2024-01-01T00:00:00.2361721Z {"event":"info","version":2,"serverId":"8f0daca6-8b8e-42e3-a678-251278d7c556","platform":{"status":1}}
2024-01-01T00:00:00.2361841Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.2362354Z {"event":"subscribed","channel":"ticker","chanId":514117,"symbol":"tJPYF0:USTF0","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.2362391Z {"event":"subscribed","channel":"trades","chanId":550713,"symbol":"tJPYF0:USTF0","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.2362580Z {"event":"subscribed","channel":"ticker","chanId":514118,"symbol":"tEUROPE50IXF0:USTF0","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2396512Z {"event":"subscribed","channel":"trades","chanId":550716,"symbol":"tEUROPE50IXF0:USTF0","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2403443Z {"event":"subscribed","channel":"ticker","chanId":514119,"symbol":"tEOSF0:USTF0","pair":"EOSF0:USTF0"}
2024-01-01T00:00:00.2410814Z {"event":"subscribed","channel":"trades","chanId":550719,"symbol":"tEOSF0:USTF0","pair":"EOSF0:USTF0"}
2024-01-01T00:00:00.2498029Z {"event":"subscribed","channel":"trades","chanId":550722,"symbol":"tLTCF0:USTF0","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.2498042Z {"event":"subscribed","channel":"ticker","chanId":514120,"symbol":"tLTCF0:USTF0","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.2498320Z {"event":"subscribed","channel":"trades","chanId":550725,"symbol":"tDOTF0:USTF0","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.2498417Z {"event":"subscribed","channel":"ticker","chanId":514121,"symbol":"tDOTF0:USTF0","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.2554762Z {"event":"subscribed","channel":"trades","chanId":550728,"symbol":"tXAGF0:USTF0","pair":"XAGF0:USTF0"}
2024-01-01T00:00:00.2554935Z {"event":"subscribed","channel":"ticker","chanId":514122,"symbol":"tXAGF0:USTF0","pair":"XAGF0:USTF0"}
2024-01-01T00:00:00.2577101Z {"event":"subscribed","channel":"trades","chanId":550731,"symbol":"tIOTF0:USTF0","pair":"IOTF0:USTF0"}
2024-01-01T00:00:00.2577585Z {"event":"subscribed","channel":"ticker","chanId":514123,"symbol":"tIOTF0:USTF0","pair":"IOTF0:USTF0"}
2024-01-01T00:00:00.2582225Z {"event":"info","version":2,"serverId":"c3eb8251-4729-4eeb-ae64-ff382b605289","platform":{"status":1}}
2024-01-01T00:00:00.2617060Z {"event":"subscribed","channel":"status","chanId":550734,"key":"deriv:tJPYF0:USTF0"}
2024-01-01T00:00:00.2617143Z {"event":"subscribed","channel":"status","chanId":550735,"key":"deriv:tEUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2617332Z {"event":"subscribed","channel":"status","chanId":550736,"key":"deriv:tEOSF0:USTF0"}
2024-01-01T00:00:00.2617431Z {"event":"subscribed","channel":"status","chanId":550737,"key":"deriv:tLTCF0:USTF0"}
2024-01-01T00:00:00.2617713Z {"event":"subscribed","channel":"status","chanId":550738,"key":"deriv:tDOTF0:USTF0"}
2024-01-01T00:00:00.2617750Z {"event":"subscribed","channel":"status","chanId":550739,"key":"deriv:tXAGF0:USTF0"}
2024-01-01T00:00:00.2617762Z {"event":"subscribed","channel":"status","chanId":550740,"key":"deriv:tIOTF0:USTF0"}
2024-01-01T00:00:00.2832586Z {"event":"subscribed","channel":"book","chanId":550717,"symbol":"tEUROPE50IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2833267Z {"event":"subscribed","channel":"book","chanId":550718,"symbol":"tEUROPE50IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EUROPE50IXF0:USTF0"}
2024-01-01T00:00:00.2840703Z [550718,[[135981636597,4525.7,0.11042437],[135977447038,4525.3,0.0006],[135986577069,4524.7,0.03623506],[135977432860,4524.1,0.00096589],[135986750126,4524.1,0.06039177],[135959140013,4523.5,0.08450749],[135959237139,4523,0.12072504],[135959230542,4522.4,0.16901581],[135977440808,4522.4,0.00144884],[135959180765,4521.8,0.24144998],[135959236227,4521.2,0.33802998],[135959231438,4520.5,0.43460997],[135959189753,4519.3,0.48289997],[135959231527,4517.6,0.57948278],[135959186711,4516.6,0.62777023],[135959236313,4515.4,0.67606324],[135959231529,4513.7,0.72435348],[135959186726,4511.1,0.77263995],[135959186727,4508.2,0.82092995],[135959147992,4504.4,0.86921995],[135959236226,4500.6,0.91750994],[134516611996,4500.1,0.0466508],[134516611997,4497.8,0.11088079],[135959230544,4495.8,0.96580464],[134516074808,4491.1,0.18530469],[135959196697,4490.7,1.0140899],[134516074805,4484.3,0.14883339],[135959180766,4483.7,1.0623799],[135959243126,4482.3,0.22079045],[135959237138,4476.1,1.1106704],[134516074811,4475.3,0.23436821],[135959186813,4467.8,1.1589655],[134516074810,4461.7,0.36102807],[135959230449,4459.3,1.2072499],[134512891885,4453.6,0.68513965],[135959236209,4449.8,1.2555404],[134511007796,4441.9,0.69828102],[135900395079,4439.8,1.3042414],[135900381307,4429.4,1.3525467],[135900381304,4418.3,1.4008519],[135900371610,4406.4,1.4491571],[135900371607,4395.3,1.4008519],[135959096970,4391,0.66246408],[135900381301,4380.7,1.3525467],[135900394090,4351.7,1.3042414],[135956374431,4299.8,0.88329595],[135900371604,4234.9,1.2559362],[135900392136,4118.5,1.2076309],[135900394087,3943.8,1.1593257],[135900395082,3652,1.1110205],[135900392133,3360.3,1.0627152],[135900395083,3069,1.01441],[133929166218,11.111,0.111],[135977461748,4532.2,-0.0006],[135986653749,4532.8,-0.03644721],[135977430849,4533.4,-0.00096599],[135986629814,4533.4,-0.06058444],[135959237156,4533.9,-0.08477323],[135959186710,4534.5,-0.12100116],[135959186811,4535.1,-0.16930577],[135977524211,4535.1,-0.00144898],[135959189752,4535.7,-0.2417607],[135959237244,4536.2,-0.33837002],[135959189838,4536.8,-0.43497817],[135959196698,4537.8,-0.48327989],[135959236207,4539.2,-0.57988782],[135959254083,4540.4,-0.62819446],[135959230433,4541.2,-0.67649554],[135959230435,4543.3,-0.7247994],[135959180855,4546.2,-0.77310668],[135959247101,4548.8,-0.82141075],[135959196787,4552.3,-0.86971482],[135959236312,4556.7,-0.91801889],[135959247100,4561.3,-0.96632297],[135959230432,4566.6,-1.0146225],[135959230434,4573,-1.0629264],[135959186709,4580.5,-1.1112302],[135959237140,4589,-1.1595341],[135959247099,4598.1,-1.2078433],[135959180856,4607.1,-1.2561474],[135896742558,4617.3,-1.3044829],[134511007807,4618.9,-0.52211291],[135959243125,4622.5,-0.44170747],[135900380328,4627.6,-1.3527882],[134511007800,4630.3,-0.64099209],[135900380324,4638.9,-1.4010934],[135900393073,4650.3,-1.4493987],[135900393069,4660.9,-1.4010934],[135900380321,4676,-1.3527882],[135897656713,4705.4,-1.3044829],[135956391269,4758.9,-0.883449],[135900393066,4821.8,-1.2561777],[135900376608,4938.6,-1.2078725],[135897656710,5113.4,-1.1595672],[135896742561,5405.2,-1.111262],[135900376605,5696.7,-1.0629567],[135896742562,5988.4,-1.0146515],[125562256902,10000,-0.001],[133929116640,111120,-0.111]],23,1704067200269,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.3436498Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3436539Z {"event":"subscribed","channel":"ticker","chanId":99465,"symbol":"tBTCF0:USTF0","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.3436549Z {"event":"subscribed","channel":"ticker","chanId":99469,"symbol":"tETHF0:USTF0","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3436560Z {"event":"subscribed","channel":"ticker","chanId":99473,"symbol":"tXAUTF0:USTF0","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3436568Z {"event":"subscribed","channel":"ticker","chanId":99477,"symbol":"tBTCDOMF0:USTF0","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.3436794Z {"event":"subscribed","channel":"ticker","chanId":99481,"symbol":"tTESTBTCF0:TESTUSDTF0","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3436807Z {"event":"subscribed","channel":"ticker","chanId":99485,"symbol":"tEURF0:USTF0","pair":"EURF0:USTF0"}
2024-01-01T00:00:00.3436820Z {"event":"subscribed","channel":"ticker","chanId":99489,"symbol":"tGBPF0:USTF0","pair":"GBPF0:USTF0"}
2024-01-01T00:00:00.3436939Z {"event":"subscribed","channel":"status","chanId":99490,"key":"deriv:tBTCF0:USTF0"}
2024-01-01T00:00:00.3436971Z {"event":"subscribed","channel":"status","chanId":99491,"key":"deriv:tETHF0:USTF0"}
2024-01-01T00:00:00.3437128Z {"event":"subscribed","channel":"status","chanId":99492,"key":"deriv:tXAUTF0:USTF0"}
2024-01-01T00:00:00.3437158Z {"event":"subscribed","channel":"status","chanId":99493,"key":"deriv:tBTCDOMF0:USTF0"}
2024-01-01T00:00:00.3437257Z {"event":"subscribed","channel":"status","chanId":99494,"key":"deriv:tTESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3437345Z {"event":"subscribed","channel":"status","chanId":99495,"key":"deriv:tEURF0:USTF0"}
2024-01-01T00:00:00.3437410Z {"event":"subscribed","channel":"status","chanId":99496,"key":"deriv:tGBPF0:USTF0"}
2024-01-01T00:00:00.3437499Z {"event":"subscribed","channel":"status","chanId":5682,"key":"liq:global"}
2024-01-01T00:00:00.3437579Z {"event":"subscribed","channel":"trades","chanId":8538,"symbol":"tBTCF0:USTF0","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.3437801Z {"event":"subscribed","channel":"trades","chanId":99466,"symbol":"tETHF0:USTF0","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3438023Z {"event":"subscribed","channel":"trades","chanId":99470,"symbol":"tXAUTF0:USTF0","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3548623Z {"event":"info","version":2,"serverId":"472e6394-f085-4982-be54-e0563cf912f3","platform":{"status":1}}
2024-01-01T00:00:00.3548653Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3548658Z {"event":"subscribed","channel":"ticker","chanId":99755,"symbol":"tLINKF0:USTF0","pair":"LINKF0:USTF0"}
2024-01-01T00:00:00.3558776Z {"event":"subscribed","channel":"trades","chanId":99753,"symbol":"tLINKF0:USTF0","pair":"LINKF0:USTF0"}
2024-01-01T00:00:00.3558807Z {"event":"subscribed","channel":"trades","chanId":99756,"symbol":"tUNIF0:USTF0","pair":"UNIF0:USTF0"}
2024-01-01T00:00:00.3564301Z {"event":"subscribed","channel":"ticker","chanId":99759,"symbol":"tUNIF0:USTF0","pair":"UNIF0:USTF0"}
2024-01-01T00:00:00.3596122Z {"event":"subscribed","channel":"trades","chanId":98542,"symbol":"tETHF0:BTCF0","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:00.3636283Z {"event":"subscribed","channel":"trades","chanId":99474,"symbol":"tBTCDOMF0:USTF0","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.3636490Z {"event":"subscribed","channel":"trades","chanId":99478,"symbol":"tTESTBTCF0:TESTUSDTF0","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:00.3636653Z {"event":"subscribed","channel":"trades","chanId":99482,"symbol":"tEURF0:USTF0","pair":"EURF0:USTF0"}
2024-01-01T00:00:00.3636844Z {"event":"subscribed","channel":"trades","chanId":99486,"symbol":"tGBPF0:USTF0","pair":"GBPF0:USTF0"}
2024-01-01T00:00:00.3637017Z {"event":"subscribed","channel":"book","chanId":99468,"symbol":"tETHF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:USTF0"}
2024-01-01T00:00:00.3638322Z [99468,[[135988240267,2283.4,1.16174947],[135989109055,2283.4,0.5573],[135989187035,2283.4,5.05533145],[135989011743,2283.3,0.5949],[135989184506,2283.3,0.5928],[135988949524,2283.1,0.34570801],[135987507551,2282.9,3.2078],[135988867740,2282.7,0.64903529],[135965621125,2275,5],[135847438620,2260,0.1],[135818092982,2255.8,0.15695371],[135541534449,2254.4,0.8993136],[135564409062,2251,0.05],[135827986843,2250,0.5],[135546913361,2248.6,0.15822975],[135568020780,2247,0.15612802],[135541534443,2246.3,0.90674595],[135702836755,2246.1,2],[135546913181,2241.2,0.15950579],[134971546690,2241,2],[135541534438,2239,0.91417829],[135546338932,2233.2,0.16078184],[135541534437,2231.2,0.92161063],[135547622248,2231,0.05],[135563724062,2228.6,0.15742909],[134938767871,2227,2],[135545899801,2225.3,0.16205789],[135702836756,2223.3,2],[135541534436,2223.2,0.92904298],[135547524826,2221,0.05],[135544927258,2217.2,0.16333393],[135519375538,2215.3,0.93647532],[135042190043,2210.7,2],[135557497790,2210.2,0.15873016],[135509478012,2209.3,0.16460998],[135519375537,2207.4,0.94390766],[135509478011,2201.3,0.16588603],[135547524980,2201,0.05],[135702836757,2200.6,2],[135827986844,2200,1],[135837527619,2200,2],[135872459797,2200,0.01],[135519375536,2199.4,0.95134001],[135537961061,2199,0.05],[135483049656,2193.2,0.16716207],[135690288130,2193,2],[135528462594,2191.7,0.16003123],[135430395400,2191.5,0.95877235],[135483049655,2185.3,0.16843812],[135430395399,2183.5,0.9662047],[135977473665,2180.8,136.4476206],[135159666264,2177.9,0.16971417],[135702836758,2177.8,2],[135194595087,2176.7,0.16133229],[135218053465,2176.3,0.97363704],[135159666265,2169.9,0.17099021],[135218053466,2168.4,0.98106938],[135981636409,2165.4,0.64198416],[135159666266,2161.9,0.17226626],[135218053467,2160.4,0.98850173],[135194595088,2158.2,0.16263336],[135702836759,2155,2],[135159666267,2153.9,0.1735423],[135218053468,2152.5,0.99593407],[135827986845,2150,2],[135159666268,2145.9,0.17481835],[135218053469,2144.6,1.00336641],[135373735516,2141,4],[135194595089,2139.8,0.16393443],[135159666269,2137.9,0.1760944],[135218053470,2136.6,1.01079876],[135977432843,2134.5,136.4476206],[135159666270,2129.9,0.17737044],[135218053471,2128.7,1.0182311],[135159666271,2122,0.17864649],[135194595090,2121.3,0.16523549],[135218053472,2120.8,1.02566345],[135159666272,2114,0.17992254],[135218053473,2112.9,1.03309579],[135159666273,2106,0.18119858],[135218053474,2104.9,1.04052813],[135194595091,2102.9,0.16653656],[127728149127,2102.6,0.12],[135598582305,2100,15],[135159666274,2098,0.18247463],[135218053475,2097,1.04796048],[134670586722,2094.4,0.01],[135159666275,2090,0.18375068],[135218053476,2089.1,1.05539282],[135194595092,2084.4,0.16783763],[135159666276,2082,0.18502672],[135218053477,2081.1,1.06282517],[134295866535,2080,5],[124738073791,2079.8,0.13],[135159666277,2074,0.18630277],[135218053478,2073.2,1.07025751],[135194595093,2066,0.16913869],[135218053479,2065.3,1.07768985],[135977446954,2061.1,163.7371447],[124738073792,2059,0.15],[135218053480,2057.4,1.0851222],[135218053481,2049.4,1.09255454],[135194595094,2047.6,0.17043976],[135218053482,2041.5,1.09998688],[126119252088,2037.6,0.16],[135194595095,2029.1,0.17174083],[135824545479,2025,3.5],[126119252089,2015.4,0.17],[135194595096,2010.7,0.17304189],[134649915182,2010,0.05],[134649915183,2000,0.05],[127714547848,1994,0.18],[135194595097,1992.2,0.17434296],[135987681452,1991.4,0.00202],[134649915184,1990,0.05],[135977499423,1987.6,191.0266689],[135987681454,1980.8,0.00202],[134649915185,1980,0.05],[135987681451,1980,0.00202],[135987681453,1980,0.00202],[135987681455,1980,0.00202],[135194595098,1973.8,0.17564403],[128502556115,1971.1,0.19],[134649915186,1970,0.05],[135159666244,1960.4,0.43643214],[135194595099,1955.3,0.17694509],[134641500517,1949,0.22],[135218053447,1944.6,2.54200305],[135194595100,1936.9,0.17824616],[134641500518,1926.8,0.24],[134649915187,1920,0.1],[135159666246,1918.9,0.47280149],[135194595101,1918.4,0.17954723],[135977473666,1914.2,218.316193],[134649915188,1910,0.1],[134641500519,1904.7,0.25],[135218053449,1903.5,2.75383664],[134649915189,1900,0.1],[135194595102,1900,0.1808483],[134649915190,1890,0.1],[135978415779,1886.1,0.091],[135194595103,1881.5,0.18214936],[134649915191,1880,0.1],[135159666248,1877.5,0.50917083],[135981348528,1865.7,0.092],[135982686399,1864.2,3.144],[135194595104,1863.1,0.18345043],[135218053451,1862.5,2.96567023],[128502556116,1852.1,0.21],[135194595105,1844.6,0.1847515],[135977440788,1840.8,245.6057171],[135159666250,1836.1,0.54554018],[134649915192,1830,1],[135194595106,1826.2,0.18605256],[135218053453,1821.4,3.17750382],[135194595107,1807.7,0.18735363],[135606531949,1800,3.9829],[135159666252,1794.7,0.58190952],[135194595108,1789.3,0.1886547],[135218053455,1780.3,3.38933741],[135194595109,1770.9,0.18995576],[135194595110,1752.4,0.19125683],[135194595111,1734,0.1925579],[135194595112,1715.5,0.19385896],[135194595113,1697.1,0.19516003],[135194595114,1678.6,0.1964611],[135977461741,1598.3,272.8952413],[135194595076,1524.5,0.57559056],[127794838613,1500,0.002],[127812596225,1500,0.002],[127815181088,1500,0.002],[135194595078,1450.2,0.62355644],[135194595080,1375.9,0.67152232],[115004641577,1353.4,0.005],[111372636123,1350.1,40.0175],[135194595082,1301.6,0.7194882],[135977473663,1255.8,300.1847654],[135194595084,1227.2,0.76745408],[135977446956,1141.6,327.4742895],[99797983474,1071.6,10],[110944804108,1050,0.6],[117602765186,1005,0.9],[135827986842,1000,1],[107991962137,914,0.655],[135977518315,913.3,409.3428619],[135977473660,684.9,545.7904826],[99828872907,683.2,0.01],[54680253804,533,5],[54680269143,532.75,35],[135977446953,456.6,545.7904826],[135977499422,228.3,54.57904826],[71886913618,100,1],[63141819866,20,0.009],[53358196766,0.1,1000],[53358196767,0.1,1000],[53358196768,0.1,1000],[53358196769,0.1,1000],[53358196770,0.1,1000],[53358196771,0.1,1000],[53358196772,0.1,1000],[53358196773,0.1,1000],[53358196774,0.1,1000],[53358196775,0.1,1000],[79940472810,0.03,500],[135987507542,2283.6,-3.2078],[135988804117,2283.6,-0.5734327],[135989219508,2283.6,-0.35674262],[135987421330,2283.7,-0.56748412],[135989286129,2283.7,-0.5678],[135988867662,2284,-0.35109035],[135989184366,2284,-0.5619],[135989219436,2284,-0.66174922],[135989011748,2284.2,-0.5668],[135988889551,2284.5,-0.65556417],[135981211462,2300,-0.21739],[135911384562,2300.2,-0.87705896],[135977274615,2302.4,-0.15309043],[135911384561,2308.1,-0.86975013],[135977274614,2311.5,-0.15183559],[135911384560,2317.2,-0.86244131],[135977274613,2318.7,-0.15058075],[135821244693,2325.7,-0.85513249],[135771755853,2328.3,-0.14932591],[135575639937,2330,-1],[135864203841,2332,-0.02],[135797632043,2333.7,-0.85513249],[135771755849,2336.4,-0.14807107],[135575639938,2340,-1],[135879688572,2340,-3],[135797631926,2341.8,-0.85513249],[135771755848,2344.5,-0.14681623],[135789812127,2349.8,-0.85513249],[135575639939,2350,-1],[135771755847,2352.1,-0.14681623],[135808975492,2354.2,-0.14901536],[135789812126,2357.2,-0.85513249],[135575639940,2360,-1],[135835756936,2360,-0.04],[135771755846,2360.1,-0.14681623],[135789812125,2365.2,-0.85513249],[135873068512,2368,-0.033],[135771755845,2368.2,-0.14681623],[135575639941,2370,-1],[135712711993,2371.2,-0.02558233],[135789812124,2373.2,-0.85513249],[135808975490,2373.4,-0.14776313],[135771755844,2376.5,-0.14681623],[135575639942,2380,-1],[135619284569,2380,-4],[135789812123,2381.3,-0.85513249],[135719707270,2382.3,-0.02558233],[135977432847,2384.4,-136.6035049],[135771755843,2384.5,-0.14681623],[135575639943,2390,-1],[135670379053,2390,-0.85513249],[135747648663,2392.6,-0.1465109],[135667771133,2393.3,-0.14681623],[135720040096,2393.4,-0.02558233],[135981636410,2397.9,-0.64240379],[135670379052,2398,-0.85513249],[135575639944,2400,-1],[135667771132,2401.5,-0.14681623],[135718403321,2404.4,-0.02558233],[135670379051,2405.4,-0.85513249],[135667771131,2408.2,-0.14681623],[135575639945,2410,-1],[135716123742,2410,-0.002],[135670379050,2413.4,-0.85513249],[135716481747,2415.3,-0.1465109],[135619618570,2417.7,-0.14681623],[135575639946,2420,-1],[135612970128,2422.1,-0.85513249],[135619618569,2425.9,-0.14681623],[135977430829,2428.3,-136.6035049],[135575639947,2430,-1],[135775325367,2430,-2],[135612970127,2430.2,-0.85513249],[135704839927,2430.7,-0.1465109],[135619618568,2434,-0.14681623],[135612970126,2438.2,-0.85513249],[135619618567,2442.9,-0.14681623],[135793739127,2445,-20],[135612970123,2446.9,-0.85513249],[135549918127,2450,-0.5],[135775325368,2450.3,-2],[135619618429,2451,-0.14681623],[135568020908,2453.6,-0.1465109],[135612970122,2455,-0.85513249],[133194535875,2455.5,-0.16818083],[135619618428,2459.1,-0.14681623],[134447246382,2460,-0.5],[135612970112,2463,-0.85513249],[135619618427,2467.3,-0.14681623],[135549918126,2470,-0.5],[135612970114,2471,-0.85513249],[133194535893,2472.3,-0.16818083],[135563883330,2472.7,-0.1465109],[135613528107,2475.4,-0.14681623],[135612970116,2479.1,-0.85513249],[134447246383,2480,-0.5],[135616861148,2483.6,-0.14681623],[131773039971,2486,-0.1],[135612970118,2487.1,-0.85513249],[133612478575,2489,-0.16818083],[135549918125,2490,-0.5],[135639866352,2491,-0.005],[135612273105,2491.8,-0.1465109],[130250143222,2495,-20],[134447246384,2500,-0.5],[135977499427,2501.7,-163.9242059],[135549918115,2510,-0.5],[135612274046,2510.9,-0.1465109],[134447246385,2520,-0.5],[132039326384,2529,-0.12],[135549918116,2530,-0.5],[135612273109,2530,-0.1465109],[134447246386,2540,-0.5],[130060032443,2545,-20],[135549918117,2550,-0.5],[134447246387,2560,-0.5],[135549918118,2570,-0.5],[133173574876,2571.9,-0.13],[135977518313,2575.1,-191.2449068],[134447246388,2580,-0.5],[135549918119,2590,-0.5],[130250143229,2595,-20],[134447246389,2600,-0.5],[134948176124,2600,-0.01],[135618796563,2600,-2.5],[135618796562,2602.5,-2.5],[135618796561,2605.1,-2.5],[135618796560,2607.6,-2.5],[135549918120,2610,-0.5],[135618796559,2610.1,-2.5],[135618796558,2612.6,-2.5],[133272837054,2613.1,-0.15],[135618796557,2615.2,-2.5],[135618796556,2617.7,-2.5],[134447246390,2620,-0.5],[135618796555,2620.2,-2.5],[135618796554,2622.7,-2.5],[135618796553,2625.3,-2.5],[135618796552,2627.8,-2.5],[135549918121,2630,-0.5],[135618796551,2630.3,-2.5],[135618796550,2632.8,-2.5],[135618796549,2635.4,-2.5],[135618796548,2637.9,-2.5],[134447246391,2640,-0.5],[135618796547,2640.4,-2.5],[135618796546,2642.9,-2.5],[130302984565,2645,-20],[135618796545,2645.5,-2.5],[135618796544,2648,-2.5],[135977430834,2648.5,-218.5656078],[135549918122,2650,-0.5],[135618796543,2650.5,-2.5],[135618796542,2653,-2.5],[135618796541,2655.6,-2.5],[133272837124,2657.8,-0.16],[135618796540,2658.1,-2.5],[134447246392,2660,-0.5],[135618796539,2660.6,-2.5],[135618796538,2663.1,-2.5],[135618796537,2665.7,-2.5],[135618796536,2668.2,-2.5],[135549918123,2670,-0.5],[135618796535,2670.7,-2.5],[135618796534,2673.2,-2.5],[135618796533,2675.8,-2.5],[135618796532,2678.3,-2.5],[134447246393,2680,-0.5],[135618796531,2680.8,-2.5],[135618796530,2683.3,-2.5],[135618796529,2685.9,-2.5],[135618796528,2688.4,-2.5],[135549918124,2690,-0.5],[135618796527,2690.9,-2.5],[135618796526,2693.4,-2.5],[130302984567,2695,-20],[135618796525,2696,-2.5],[135618796524,2698.5,-2.5],[134447246394,2700,-0.5],[135618796523,2701,-2.5],[134345782570,2702.9,-10],[135618796522,2703.5,-2.5],[135618796521,2706.1,-2.5],[135618796520,2708.6,-2.5],[134447246395,2710,-0.5],[135618796519,2711.1,-2.5],[135618796518,2713.6,-2.5],[135618796517,2716.2,-2.5],[135618796516,2718.7,-2.5],[134447246396,2720,-0.5],[135618796515,2721.2,-2.5],[135977524179,2721.9,-245.8863088],[135618796514,2723.7,-2.5],[135618796513,2726.3,-2.5],[135618796512,2728.8,-2.5],[134447246397,2730,-0.5],[135618796511,2731.3,-2.5],[135618796510,2733.8,-2.5],[135618796509,2736.4,-2.5],[135618796508,2738.9,-2.5],[134447246398,2740,-0.5],[135618796507,2741.4,-2.5],[135618796506,2743.9,-2.5],[130302984569,2745,-20],[135618796505,2746.5,-2.5],[135618796504,2749,-2.5],[134447246399,2750,-0.5],[135618796503,2751.5,-2.5],[135618796502,2754,-2.5],[135618796501,2756.6,-2.5],[135618796500,2759.1,-2.5],[134447246400,2760,-0.5],[135618796499,2761.6,-2.5],[135618796498,2764.1,-2.5],[135618796497,2766.7,-2.5],[135618796496,2769.2,-2.5],[134447246401,2770,-0.5],[135618796495,2771.7,-2.5],[135618796494,2774.2,-2.5],[135618796493,2776.8,-2.5],[135618796492,2779.3,-2.5],[134447246402,2780,-0.5],[135618796491,2781.8,-2.5],[135618796490,2784.3,-2.5],[135618796489,2786.9,-2.5],[135618796488,2789.4,-2.5],[134447246403,2790,-0.5],[135618796487,2791.9,-2.5],[135618796486,2794.4,-2.5],[133006728851,2795,-20],[135618796485,2797,-2.5],[135618796484,2799.5,-2.5],[133220168619,2800,-3],[134447246404,2800,-0.5],[135618796483,2802,-2.5],[135618796482,2804.5,-2.5],[135618796481,2807.1,-2.5],[135618796480,2809.6,-2.5],[135618796479,2812.1,-2.5],[135618796478,2814.6,-2.5],[135618796477,2817.2,-2.5],[135618796476,2819.7,-2.5],[135618796475,2822.2,-2.5],[135618796474,2824.7,-2.5],[135618796473,2827.3,-2.5],[135618796472,2829.8,-2.5],[135618796471,2832.3,-2.5],[135618796470,2834.8,-2.5],[135618796469,2837.4,-2.5],[135618796468,2839.9,-2.5]],23,1704067200326,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.3717442Z {"event":"subscribed","channel":"ticker","chanId":99761,"symbol":"tETHF0:BTCF0","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:00.3717476Z {"event":"subscribed","channel":"trades","chanId":98550,"symbol":"tADAF0:USTF0","pair":"ADAF0:USTF0"}
2024-01-01T00:00:00.3717576Z {"event":"subscribed","channel":"ticker","chanId":99764,"symbol":"tADAF0:USTF0","pair":"ADAF0:USTF0"}
2024-01-01T00:00:00.3747259Z {"event":"subscribed","channel":"ticker","chanId":99767,"symbol":"tXLMF0:USTF0","pair":"XLMF0:USTF0"}
2024-01-01T00:00:00.3747534Z {"event":"subscribed","channel":"ticker","chanId":99770,"symbol":"tDOTF0:BTCF0","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.3747545Z {"event":"subscribed","channel":"trades","chanId":89584,"symbol":"tXLMF0:USTF0","pair":"XLMF0:USTF0"}
2024-01-01T00:00:00.3777481Z {"event":"subscribed","channel":"trades","chanId":89586,"symbol":"tDOTF0:BTCF0","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.3791417Z {"event":"subscribed","channel":"trades","chanId":98551,"symbol":"tLTCF0:BTCF0","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:00.3814812Z {"event":"subscribed","channel":"ticker","chanId":99773,"symbol":"tLTCF0:BTCF0","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:00.3815101Z {"event":"subscribed","channel":"status","chanId":99774,"key":"deriv:tLINKF0:USTF0"}
2024-01-01T00:00:00.3815171Z {"event":"subscribed","channel":"status","chanId":99775,"key":"deriv:tUNIF0:USTF0"}
2024-01-01T00:00:00.3815303Z {"event":"subscribed","channel":"status","chanId":99776,"key":"deriv:tETHF0:BTCF0"}
2024-01-01T00:00:00.3815331Z {"event":"subscribed","channel":"status","chanId":99777,"key":"deriv:tADAF0:USTF0"}
2024-01-01T00:00:00.3815442Z {"event":"subscribed","channel":"status","chanId":99778,"key":"deriv:tXLMF0:USTF0"}
2024-01-01T00:00:00.3815452Z {"event":"subscribed","channel":"status","chanId":99779,"key":"deriv:tDOTF0:BTCF0"}
2024-01-01T00:00:00.3815481Z {"event":"subscribed","channel":"status","chanId":99780,"key":"deriv:tLTCF0:BTCF0"}
2024-01-01T00:00:00.3822273Z {"event":"subscribed","channel":"book","chanId":99472,"symbol":"tXAUTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:00.3822502Z [99472,[[135966413607,2040.9,0.17812514],[135966413608,2020.2,0.35625029],[135826961994,2017.2,1],[135966413605,1999.4,0.53437544],[135966724888,1998.6,218.13807062],[133621946575,1960,0.1],[135986698119,1959.9,266.60724688],[135966413606,1958,0.71250059],[131010582344,1914,2.27],[135986622235,1856.9,315.0905213],[135900371312,1848.3,8.48188903],[135898495056,1795.2,10.60236129],[135966724792,1753.6,363.5570048],[135900328782,1742,12.72283355],[135887870872,1662.3,14.84330581],[135984711029,1547.4,400],[135857472760,1529.5,16.96377807],[135884329822,1444.2,4.84679373],[135897656466,1134.7,4.84679373],[135900376267,825.2,4.84679373],[135900371316,515.7,4.84679373],[135897656468,206.3,4.84679373],[53358196736,0.1,400],[53358196737,0.1,400],[53358196738,0.1,400],[53358196739,0.1,400],[99363740059,0.1,400],[135566066800,2065.6,-1],[135696096096,2100,-0.4],[132942738324,2104,-0.024],[135984711028,2127,-218.0779845],[135966724841,2165.6,-266.554977],[135966420620,2168.3,-0.71256489],[135965874218,2268.8,-315.0876974],[135884329820,2277.6,-8.48188903],[135900380078,2330.6,-10.60236129],[135966724855,2372,-363.4632354],[135896742311,2383.7,-12.72283355],[135900376265,2463.4,-14.84330581],[129549732125,2501.4,-2],[135986753133,2578.3,-400],[135897656465,2596.2,-16.96377807],[135887870873,2681.9,-4.84679373],[135900328784,3197.8,-4.84679373],[135898495059,3713.5,-4.84679373],[135884329824,4538.7,-4.84679373],[135900328786,5570.2,-4.84679373]],24,1704067200359,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.3882461Z {"event":"subscribed","channel":"book","chanId":550715,"symbol":"tJPYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.3882812Z [550715,[[135981636381,0.0067267,3109821.75],[135896742672,0.0066298,1849450.2010833],[135900394307,0.0064475,2003571.0511736],[135900376862,0.0061737,2157691.9012639],[135900371725,0.0057174,2311812.7513542],[135896742667,0.0052612,2465933.6014445],[128145748082,0.0049796,1000000],[135900394302,0.0049602,1409104.9151111],[135900376857,0.004805,2774175.301625],[135900371720,0.0043488,3082417.0018056],[135900380437,0.0038973,1409104.9151111],[128145747944,0.0035067,1000000],[135900371721,0.0028344,1409104.9151111],[135900380438,0.0017715,1409104.9151111],[94324725241,0.00077527,2000000],[135900393184,0.0007085,1409104.9151111],[135234485474,0.00001,300],[53358037935,1e-7,10000000],[135987436128,0.0070855,-500],[135981355871,0.0070876,-500],[135984924115,0.0070887,-500],[135983637255,0.0070898,-500],[135956995782,0.0070906,-500],[135956791609,0.0070927,-500],[135958421233,0.0070948,-500],[135957003459,0.007097,-500],[135981590580,0.0074453,-3109738.8491917],[135900371723,0.0075419,-1849450.2010833],[135897656826,0.0077245,-2003571.0511736],[135900381417,0.0079984,-2157691.9012639],[135900393187,0.0084543,-2311812.7513542],[135900371718,0.008911,-2465933.6014445],[135897656821,0.0092116,-1409104.9151111],[135900381412,0.0093668,-2774175.301625],[135900393182,0.0098231,-3082417.0018056],[135900394304,0.010982,-1409104.9151111],[135900393183,0.012754,-1409104.9151111],[135900394305,0.015588,-1409104.9151111],[135900392260,0.019131,-1409104.9151111],[135234545319,1,-300]],24,1704067200374,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:00.3882952Z {"event":"subscribed","channel":"book","chanId":550714,"symbol":"tJPYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JPYF0:USTF0"}
2024-01-01T00:00:00.4300099Z {"event":"subscribed","channel":"book","chanId":550724,"symbol":"tLTCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"LTCF0:USTF0"}
2024-01-01T00:00:00.4300363Z [550724,[[135989109050,72.873,9.2771],[135989184512,72.841,8.8763],[135778763332,69.87,1000],[135981590767,69.14,19.96920534],[135971020623,68.088,531.24236294],[134031485518,67,10],[135971021017,66.287,576.23805796],[134031485495,66,10],[134031485293,65.5,10],[134031485669,64.5,10],[134031485454,64,10],[135971097275,63.432,619.77916764],[135987681417,63.284,0.05657069],[134031485435,63,10],[135987681419,62.863,0.06498239],[135987681416,62.838,0.05657069],[135987681418,62.838,0.05657069],[135987681420,62.838,0.05885626],[134031485395,62,10],[135971096287,58.747,664.04910819],[133978756264,56.346,0.13],[122074176389,55.02,1.5],[135971125329,54.062,709.21607133],[135971077554,50.923,405.26632647],[130065539837,50,0.1],[135971042935,49.325,797.86808025],[135971019957,44.644,886.52008917],[135971096403,40.011,405.26632647],[135970962011,29.094,404.75608605],[135971059422,18.184,404.75608605],[135971077555,7.274,405.26632647],[99365512108,0.001,100000],[99365512110,0.001,100000],[99365512112,0.001,100000],[99365512113,0.001,100000],[99365512114,0.001,100000],[135989286135,72.904,-8.8588],[135989184241,72.909,-9.6605],[135976558932,73.236,-6.82724],[135981636570,76.533,-19.75186214],[135971072443,77.553,-530.76563275],[135719296161,78.506,-0.92695265],[135717652808,79.305,-0.92695265],[135971077179,79.453,-575.51194594],[134937091986,80,-0.3],[125371009654,80.06,-0.057],[135717070378,80.103,-0.92695265],[135078915495,80.333,-1.97316496],[127648009198,80.4,-0.32],[135078915494,80.695,-2.11786372],[125371009655,80.79,-0.058],[135715204023,80.902,-0.92695265],[135078915493,81.058,-2.26256248],[135078915492,81.421,-2.40726125],[125371009656,81.52,-0.059],[135078915491,81.783,-2.55196001],[130025317446,81.9,-100],[135078915490,82.145,-2.69665877],[135971019827,82.149,-619.22657154],[125371009657,82.25,-0.06],[130025317445,82.4,-100],[135078915489,82.508,-2.84135754],[135078915488,82.871,-2.9860563],[130025317444,82.9,-100],[125371009658,82.98,-0.061],[135078915487,83.233,-3.13075506],[130025317443,83.4,-100],[135078915486,83.596,-3.17679558],[125371009659,83.71,-0.062],[130025317442,83.9,-100],[135078915485,83.958,-3.2228361],[135078915484,84.32,-3.26887661],[125371009660,84.44,-0.064],[135078915483,84.683,-3.31491713],[135078915482,85.046,-3.39384373],[125371009661,85.17,-0.065],[135078915481,85.408,-3.47277032],[135078915480,85.77,-3.55169692],[125371009662,85.9,-0.066],[135078915479,86.133,-3.63062352],[125371009663,86.63,-0.068],[135971059727,86.832,-663.45704093],[125371009664,87.36,-0.07],[134937091987,88,-0.3],[125371009665,88.09,-0.072],[125371009666,88.9,-0.074],[125371009667,89.9,-0.076],[125371009668,90.9,-0.079],[135971020867,91.515,-707.68751033],[125371009669,91.9,-0.082],[134937091988,92,-0.4],[125371009670,92.9,-0.085],[134488711683,93.33,-100],[125371009671,93.9,-0.088],[135971166115,94.579,-405.08453315],[125371009672,94.9,-0.092],[125371009673,95.9,-0.096],[135971072723,96.197,-797.51017464],[125371009674,96.9,-0.1],[125371009675,97.9,-0.105],[125371009676,98.9,-0.11],[125371009677,99.9,-0.116],[135971077424,100.88,-884.60938791],[125371009678,100.9,-0.122],[135078915508,101,-5.16528926],[135078915507,101.17,-5.67033976],[135078915506,101.33,-6.17539027],[135078915505,101.5,-6.68044077],[135078915504,101.67,-7.18549128],[135078915503,101.83,-7.69054178],[125371009679,101.9,-0.13],[135078915502,102,-8.19559229],[135078915501,102.17,-8.35629017],[135078915500,102.33,-8.51698806],[135078915499,102.5,-8.67768595],[135078915498,102.67,-8.95316804],[135078915497,102.83,-9.22865014],[125371009680,102.9,-0.138],[135078915496,103,-9.50413223],[125371009681,103.9,-0.147],[125371009682,104.9,-0.158],[125371009683,105.9,-0.17],[125371009684,106.9,-0.184],[125371009685,107.9,-0.2],[125371009686,109.9,-0.24],[135971077690,112.76,-405.08453315],[135970966036,130.92,-404.75565429],[135971059931,160.04,-404.96841555],[135971024980,196.42,-404.96841555]],26,1704067200416,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:00.4320114Z {"event":"subscribed","channel":"book","chanId":99768,"symbol":"tDOTF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.4526707Z {"event":"info","version":2,"serverId":"f2c07450-3dd9-4b31-86c5-5598dcccb7df","platform":{"status":1}}
2024-01-01T00:00:00.4526900Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.4527145Z {"event":"subscribed","channel":"ticker","chanId":83258,"symbol":"tXAUTF0:BTCF0","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:00.4527172Z {"event":"subscribed","channel":"trades","chanId":83255,"symbol":"tXAUTF0:BTCF0","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:00.4527346Z {"event":"subscribed","channel":"trades","chanId":83259,"symbol":"tDOGEF0:USTF0","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.4527448Z {"event":"subscribed","channel":"ticker","chanId":83262,"symbol":"tDOGEF0:USTF0","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.4527457Z {"event":"subscribed","channel":"trades","chanId":83263,"symbol":"tSOLF0:USTF0","pair":"SOLF0:USTF0"}
2024-01-01T00:00:00.4553028Z {"event":"subscribed","channel":"ticker","chanId":83266,"symbol":"tSOLF0:USTF0","pair":"SOLF0:USTF0"}
2024-01-01T00:00:00.4569805Z {"event":"subscribed","channel":"ticker","chanId":83270,"symbol":"tSUSHIF0:USTF0","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.4581812Z {"event":"subscribed","channel":"trades","chanId":83267,"symbol":"tSUSHIF0:USTF0","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.4664563Z {"event":"subscribed","channel":"trades","chanId":83271,"symbol":"tFILF0:USTF0","pair":"FILF0:USTF0"}
2024-01-01T00:00:00.4664957Z {"event":"subscribed","channel":"ticker","chanId":83274,"symbol":"tFILF0:USTF0","pair":"FILF0:USTF0"}
2024-01-01T00:00:00.4676864Z {"event":"subscribed","channel":"trades","chanId":83103,"symbol":"tAVAXF0:USTF0","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:00.4677061Z {"event":"subscribed","channel":"ticker","chanId":83277,"symbol":"tAVAXF0:USTF0","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:00.4711671Z {"event":"subscribed","channel":"trades","chanId":83278,"symbol":"tXRPF0:USTF0","pair":"XRPF0:USTF0"}
2024-01-01T00:00:00.4717604Z {"event":"subscribed","channel":"ticker","chanId":83281,"symbol":"tXRPF0:USTF0","pair":"XRPF0:USTF0"}
2024-01-01T00:00:00.4728172Z {"event":"subscribed","channel":"status","chanId":83282,"key":"deriv:tXAUTF0:BTCF0"}
2024-01-01T00:00:00.4728417Z {"event":"subscribed","channel":"status","chanId":83283,"key":"deriv:tDOGEF0:USTF0"}
2024-01-01T00:00:00.4728526Z {"event":"subscribed","channel":"status","chanId":83284,"key":"deriv:tSOLF0:USTF0"}
2024-01-01T00:00:00.4728662Z {"event":"subscribed","channel":"status","chanId":83285,"key":"deriv:tSUSHIF0:USTF0"}
2024-01-01T00:00:00.4729056Z {"event":"subscribed","channel":"status","chanId":83286,"key":"deriv:tFILF0:USTF0"}
2024-01-01T00:00:00.4729085Z {"event":"subscribed","channel":"status","chanId":83287,"key":"deriv:tAVAXF0:USTF0"}
2024-01-01T00:00:00.4734196Z {"event":"subscribed","channel":"status","chanId":83288,"key":"deriv:tXRPF0:USTF0"}
2024-01-01T00:00:00.5278737Z {"event":"info","version":2,"serverId":"2eb32a03-7916-446b-9de4-3b49c82f186a","platform":{"status":1}}
2024-01-01T00:00:00.5279316Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.5279449Z {"event":"subscribed","channel":"ticker","chanId":127912,"symbol":"tXMRF0:USTF0","pair":"XMRF0:USTF0"}
2024-01-01T00:00:00.5279620Z {"event":"subscribed","channel":"trades","chanId":127909,"symbol":"tXMRF0:USTF0","pair":"XMRF0:USTF0"}
2024-01-01T00:00:00.5279667Z {"event":"subscribed","channel":"trades","chanId":127913,"symbol":"tXRPF0:BTCF0","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:00.5279800Z {"event":"subscribed","channel":"ticker","chanId":127916,"symbol":"tXRPF0:BTCF0","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:00.5295692Z {"event":"subscribed","channel":"ticker","chanId":127920,"symbol":"tALGF0:USTF0","pair":"ALGF0:USTF0"}
2024-01-01T00:00:00.5306680Z {"event":"subscribed","channel":"trades","chanId":127917,"symbol":"tALGF0:USTF0","pair":"ALGF0:USTF0"}
2024-01-01T00:00:00.5344327Z {"event":"subscribed","channel":"trades","chanId":127921,"symbol":"tGERMANY40IXF0:USTF0","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5344569Z {"event":"subscribed","channel":"ticker","chanId":127923,"symbol":"tGERMANY40IXF0:USTF0","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5385386Z {"event":"subscribed","channel":"trades","chanId":127924,"symbol":"tAAVEF0:USTF0","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:00.5385855Z {"event":"subscribed","channel":"ticker","chanId":127927,"symbol":"tAAVEF0:USTF0","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:00.5421028Z {"event":"subscribed","channel":"trades","chanId":127928,"symbol":"tMATICF0:USTF0","pair":"MATICF0:USTF0"}
2024-01-01T00:00:00.5432732Z {"event":"subscribed","channel":"ticker","chanId":127931,"symbol":"tMATICF0:USTF0","pair":"MATICF0:USTF0"}
2024-01-01T00:00:00.5457976Z {"event":"subscribed","channel":"trades","chanId":127932,"symbol":"tFTMF0:USTF0","pair":"FTMF0:USTF0"}
2024-01-01T00:00:00.5468807Z {"event":"subscribed","channel":"ticker","chanId":127935,"symbol":"tFTMF0:USTF0","pair":"FTMF0:USTF0"}
2024-01-01T00:00:00.5504058Z {"event":"subscribed","channel":"status","chanId":127936,"key":"deriv:tXMRF0:USTF0"}
2024-01-01T00:00:00.5504179Z {"event":"subscribed","channel":"status","chanId":127937,"key":"deriv:tXRPF0:BTCF0"}
2024-01-01T00:00:00.5504189Z {"event":"subscribed","channel":"status","chanId":127938,"key":"deriv:tALGF0:USTF0"}
2024-01-01T00:00:00.5504203Z {"event":"subscribed","channel":"status","chanId":127939,"key":"deriv:tGERMANY40IXF0:USTF0"}
2024-01-01T00:00:00.5504212Z {"event":"subscribed","channel":"status","chanId":127940,"key":"deriv:tAAVEF0:USTF0"}
2024-01-01T00:00:00.5504227Z {"event":"subscribed","channel":"status","chanId":127941,"key":"deriv:tMATICF0:USTF0"}
2024-01-01T00:00:00.5504238Z {"event":"subscribed","channel":"status","chanId":127942,"key":"deriv:tFTMF0:USTF0"}
2024-01-01T00:00:00.5655877Z [99472,[135966413607,0,1],25,1704067200554,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.5655917Z [99472,[135966413608,0,1],26,1704067200554,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.5656477Z [99472,[135966413605,0,1],27,1704067200554,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.5870278Z [550718,[135981636597,0,1],27,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870318Z [550718,[135977447038,0,1],28,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870323Z [550718,[135986577069,0,1],29,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870327Z [550718,[135977432860,0,1],30,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870332Z [550718,[135986750126,0,1],31,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870337Z [550718,[135959140013,0,1],32,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870342Z [550718,[135959237139,0,1],33,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870348Z [550718,[135959230542,0,1],34,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870352Z [550718,[135977440808,0,1],35,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870357Z [550718,[135959180765,0,1],36,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870361Z [550718,[135959236227,0,1],37,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870365Z [550718,[135959231438,0,1],38,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870368Z [550718,[135959189753,0,1],39,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870372Z [550718,[135959231527,0,1],40,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870375Z [550718,[135959186711,0,1],41,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870379Z [550718,[135959236313,0,1],42,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870382Z [550718,[135959231529,0,1],43,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870386Z [550718,[135959186726,0,1],44,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870389Z [550718,[135959186727,0,1],45,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870393Z [550718,[135959147992,0,1],46,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870403Z [550718,[135959236226,0,1],47,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870522Z [550718,[135959230544,0,1],48,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870545Z [550718,[135959196697,0,1],49,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870549Z [550718,[135959180766,0,1],50,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870555Z [550718,[135959243126,0,1],51,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870559Z [550718,[135959237138,0,1],52,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870564Z [550718,[135959186813,0,1],53,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870569Z [550718,[135959230449,0,1],54,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870574Z [550718,[135959236209,0,1],55,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870578Z [550718,[135959096970,0,1],56,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870581Z [550718,[135977461748,0,-1],57,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870584Z [550718,[135986653749,0,-1],58,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870588Z [550718,[135977430849,0,-1],59,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870592Z [550718,[135986629814,0,-1],60,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870595Z [550718,[135959237156,0,-1],61,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870604Z [550718,[135959186710,0,-1],62,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870641Z [550718,[135959186811,0,-1],63,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870647Z [550718,[135977524211,0,-1],64,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870655Z [550718,[135959189752,0,-1],65,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870747Z [550718,[135959237244,0,-1],66,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870768Z [550718,[135959189838,0,-1],67,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870773Z [550718,[135959196698,0,-1],68,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870778Z [550718,[135959236207,0,-1],69,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870783Z [550718,[135959254083,0,-1],70,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870788Z [550718,[135959230433,0,-1],71,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870792Z [550718,[135959230435,0,-1],72,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870796Z [550718,[135959180855,0,-1],73,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870802Z [550718,[135959247101,0,-1],74,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870805Z [550718,[135959196787,0,-1],75,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870812Z [550718,[135959236312,0,-1],76,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870849Z [550718,[135959247100,0,-1],77,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870855Z [550718,[135959230432,0,-1],78,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870861Z [550718,[135959230434,0,-1],79,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870890Z [550718,[135959186709,0,-1],80,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870896Z [550718,[135959237140,0,-1],81,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870915Z [550718,[135959247099,0,-1],82,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870933Z [550718,[135959180856,0,-1],83,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.5870962Z [550718,[135959243125,0,-1],84,1704067200573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:00.6506796Z {"event":"info","version":2,"serverId":"492cd152-df17-4c5a-9e2a-a6226c91a066","platform":{"status":1}}
2024-01-01T00:00:00.6507081Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.6507514Z {"event":"subscribed","channel":"trades","chanId":74606,"symbol":"tEGLDF0:USTF0","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:00.6507717Z {"event":"subscribed","channel":"ticker","chanId":74609,"symbol":"tEGLDF0:USTF0","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:00.6507801Z {"event":"subscribed","channel":"trades","chanId":74563,"symbol":"tAXSF0:USTF0","pair":"AXSF0:USTF0"}
2024-01-01T00:00:00.6508001Z {"event":"subscribed","channel":"ticker","chanId":74612,"symbol":"tAXSF0:USTF0","pair":"AXSF0:USTF0"}
2024-01-01T00:00:00.6544858Z {"event":"subscribed","channel":"book","chanId":99476,"symbol":"tBTCDOMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.6544979Z [99476,[[135966413741,434.89,3.22220914],[135884329792,428.56,43.5998512],[135883404050,410.85,38.7554233],[135896742283,387.28,33.9109953],[135002897946,383,36.601948],[135900376232,363.92,29.0665674],[135981388603,349.42,42.67],[135897656438,340.1,24.2221395],[135898495030,320.57,22.1459561],[135887870846,310.62,19.3777116],[135900371289,251.86,22.1459561],[135900328759,183.14,22.1459561],[135857472729,114.59,22.1459561],[135900376237,45.8,22.1459561],[53358037900,0.00001,5000],[53358037901,0.00001,5000],[53358037902,0.00001,5000],[53358037903,0.00001,5000],[53358037904,0.00001,5000],[53358037905,0.00001,5000],[53358037906,0.00001,5000],[53358037907,0.00001,5000],[53358037908,0.00001,5000],[53358037909,0.00001,5000],[135966420747,481.34,-3.22962416],[135887870843,487.64,-43.5998512],[135857472724,505.33,-38.7554233],[135900371286,528.93,-33.9109953],[135898495029,552.52,-29.0665674],[135900328756,576.11,-24.2221395],[135883404052,595.38,-22.1459561],[135900376234,605.6,-19.3777116],[135884329796,709.87,-22.1459561],[135896742287,824.36,-22.1459561],[135897656442,1007.5,-22.1459561],[135898495034,1237.5,-22.1459561],[128133405711,4280.2,-105.603963]],28,1704067200640,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:00.6545148Z {"event":"subscribed","channel":"book","chanId":99475,"symbol":"tBTCDOMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCDOMF0:USTF0"}
2024-01-01T00:00:00.6549846Z {"event":"subscribed","channel":"trades","chanId":74613,"symbol":"tCOMPF0:USTF0","pair":"COMPF0:USTF0"}
2024-01-01T00:00:00.6552169Z {"event":"subscribed","channel":"ticker","chanId":74616,"symbol":"tCOMPF0:USTF0","pair":"COMPF0:USTF0"}
2024-01-01T00:00:00.6656740Z {"event":"subscribed","channel":"trades","chanId":74617,"symbol":"tXTZF0:USTF0","pair":"XTZF0:USTF0"}
2024-01-01T00:00:00.6656937Z {"event":"subscribed","channel":"ticker","chanId":74620,"symbol":"tXTZF0:USTF0","pair":"XTZF0:USTF0"}
2024-01-01T00:00:00.6686338Z {"event":"subscribed","channel":"trades","chanId":54303,"symbol":"tTRXF0:USTF0","pair":"TRXF0:USTF0"}
2024-01-01T00:00:00.6686725Z {"event":"subscribed","channel":"ticker","chanId":74623,"symbol":"tTRXF0:USTF0","pair":"TRXF0:USTF0"}
2024-01-01T00:00:00.6708992Z {"event":"subscribed","channel":"trades","chanId":74458,"symbol":"tSOLF0:BTCF0","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:00.6723149Z {"event":"subscribed","channel":"ticker","chanId":74626,"symbol":"tSOLF0:BTCF0","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:00.6737881Z {"event":"subscribed","channel":"trades","chanId":74627,"symbol":"tAVAXF0:BTCF0","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:00.6742573Z {"event":"subscribed","channel":"ticker","chanId":74630,"symbol":"tAVAXF0:BTCF0","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:00.6754664Z {"event":"subscribed","channel":"status","chanId":74631,"key":"deriv:tEGLDF0:USTF0"}
2024-01-01T00:00:00.6771686Z {"event":"subscribed","channel":"status","chanId":74632,"key":"deriv:tAXSF0:USTF0"}
2024-01-01T00:00:00.6771785Z {"event":"subscribed","channel":"status","chanId":74633,"key":"deriv:tCOMPF0:USTF0"}
2024-01-01T00:00:00.6771792Z {"event":"subscribed","channel":"status","chanId":74634,"key":"deriv:tXTZF0:USTF0"}
2024-01-01T00:00:00.6771855Z {"event":"subscribed","channel":"status","chanId":54294,"key":"deriv:tTRXF0:USTF0"}
2024-01-01T00:00:00.6772000Z {"event":"subscribed","channel":"status","chanId":74635,"key":"deriv:tSOLF0:BTCF0"}
2024-01-01T00:00:00.6772011Z {"event":"subscribed","channel":"status","chanId":74636,"key":"deriv:tAVAXF0:BTCF0"}
2024-01-01T00:00:00.7027479Z {"event":"subscribed","channel":"book","chanId":99463,"symbol":"tBTCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCF0:USTF0"}
2024-01-01T00:00:00.7637218Z {"event":"info","version":2,"serverId":"c29d1bc0-2f36-4191-ac19-bc50f42ea315","platform":{"status":1}}
2024-01-01T00:00:00.7645956Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.7646086Z {"event":"subscribed","channel":"ticker","chanId":136801,"symbol":"tATOF0:USTF0","pair":"ATOF0:USTF0"}
2024-01-01T00:00:00.7646435Z {"event":"subscribed","channel":"trades","chanId":136798,"symbol":"tATOF0:USTF0","pair":"ATOF0:USTF0"}
2024-01-01T00:00:00.7646700Z {"event":"subscribed","channel":"ticker","chanId":136805,"symbol":"tSHIBF0:USTF0","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:00.7654825Z {"event":"subscribed","channel":"trades","chanId":136802,"symbol":"tSHIBF0:USTF0","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:00.7683213Z {"event":"subscribed","channel":"trades","chanId":136806,"symbol":"tOMGF0:USTF0","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.7703288Z {"event":"subscribed","channel":"ticker","chanId":136809,"symbol":"tOMGF0:USTF0","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.8104597Z {"event":"subscribed","channel":"trades","chanId":136810,"symbol":"tBTCF0:EUTF0","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.8104985Z {"event":"subscribed","channel":"ticker","chanId":136813,"symbol":"tBTCF0:EUTF0","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.8104998Z {"event":"subscribed","channel":"trades","chanId":136814,"symbol":"tETHF0:EUTF0","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:00.8105128Z {"event":"subscribed","channel":"ticker","chanId":136816,"symbol":"tETHF0:EUTF0","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:00.8105155Z {"event":"subscribed","channel":"trades","chanId":133930,"symbol":"tNEOF0:USTF0","pair":"NEOF0:USTF0"}
2024-01-01T00:00:00.8105346Z {"event":"subscribed","channel":"ticker","chanId":136818,"symbol":"tNEOF0:USTF0","pair":"NEOF0:USTF0"}
2024-01-01T00:00:00.8105357Z {"event":"subscribed","channel":"ticker","chanId":136821,"symbol":"tZECF0:USTF0","pair":"ZECF0:USTF0"}
2024-01-01T00:00:00.8105420Z {"event":"subscribed","channel":"status","chanId":136822,"key":"deriv:tATOF0:USTF0"}
2024-01-01T00:00:00.8105497Z {"event":"subscribed","channel":"status","chanId":136823,"key":"deriv:tSHIBF0:USTF0"}
2024-01-01T00:00:00.8105538Z {"event":"subscribed","channel":"status","chanId":136824,"key":"deriv:tOMGF0:USTF0"}
2024-01-01T00:00:00.8105591Z {"event":"subscribed","channel":"status","chanId":136825,"key":"deriv:tBTCF0:EUTF0"}
2024-01-01T00:00:00.8105654Z {"event":"subscribed","channel":"status","chanId":136826,"key":"deriv:tETHF0:EUTF0"}
2024-01-01T00:00:00.8105715Z {"event":"subscribed","channel":"status","chanId":136827,"key":"deriv:tNEOF0:USTF0"}
2024-01-01T00:00:00.8105781Z {"event":"subscribed","channel":"status","chanId":136828,"key":"deriv:tZECF0:USTF0"}
2024-01-01T00:00:00.8105842Z {"event":"subscribed","channel":"trades","chanId":133928,"symbol":"tZECF0:USTF0","pair":"ZECF0:USTF0"}
2024-01-01T00:00:00.8345670Z {"event":"subscribed","channel":"book","chanId":550726,"symbol":"tDOTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"DOTF0:USTF0"}
2024-01-01T00:00:00.8446027Z {"event":"info","version":2,"serverId":"e3197372-8257-4a4d-a6b3-6826e1967fd2","platform":{"status":1}}
2024-01-01T00:00:00.8446351Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.8446379Z {"event":"subscribed","channel":"trades","chanId":74120,"symbol":"tCRVF0:USTF0","pair":"CRVF0:USTF0"}
2024-01-01T00:00:00.8446390Z {"event":"subscribed","channel":"ticker","chanId":74123,"symbol":"tCRVF0:USTF0","pair":"CRVF0:USTF0"}
2024-01-01T00:00:00.8446465Z {"event":"subscribed","channel":"trades","chanId":60794,"symbol":"tNEARF0:USTF0","pair":"NEARF0:USTF0"}
2024-01-01T00:00:00.8446529Z {"event":"subscribed","channel":"ticker","chanId":74126,"symbol":"tNEARF0:USTF0","pair":"NEARF0:USTF0"}
2024-01-01T00:00:00.8446574Z {"event":"subscribed","channel":"trades","chanId":74127,"symbol":"tICPF0:USTF0","pair":"ICPF0:USTF0"}
2024-01-01T00:00:00.8465825Z [99468,[135618796470,0,-1],38,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8465847Z [99468,[135618796469,0,-1],39,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8465854Z [99468,[135618796468,0,-1],40,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8465858Z [99468,[135989253834,2275.1,16.8326132],41,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8465863Z [99468,[135989272592,2275.1,21.0407665],42,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8465868Z [99468,[135989303163,2275.1,21.0407665],43,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8466062Z [99468,[135989265687,2214.7,17.5256783],44,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8466066Z [99468,[135989250823,2299.9,-1.26244599],45,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8466069Z [99468,[135989284458,2299.9,-2.52207825],46,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8466073Z [99468,[135989224008,2351.9,-17.533972],47,1704067200835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:00.8488367Z {"event":"subscribed","channel":"ticker","chanId":74130,"symbol":"tICPF0:USTF0","pair":"ICPF0:USTF0"}
2024-01-01T00:00:00.8488566Z {"event":"subscribed","channel":"trades","chanId":74131,"symbol":"tGALAF0:USTF0","pair":"GALAF0:USTF0"}
2024-01-01T00:00:00.8503191Z {"event":"subscribed","channel":"ticker","chanId":74134,"symbol":"tGALAF0:USTF0","pair":"GALAF0:USTF0"}
2024-01-01T00:00:00.8514930Z {"event":"subscribed","channel":"trades","chanId":74135,"symbol":"tAPEF0:USTF0","pair":"APEF0:USTF0"}
2024-01-01T00:00:00.8531179Z {"event":"subscribed","channel":"ticker","chanId":74138,"symbol":"tAPEF0:USTF0","pair":"APEF0:USTF0"}
2024-01-01T00:00:00.8572908Z {"event":"subscribed","channel":"ticker","chanId":74141,"symbol":"tETCF0:USTF0","pair":"ETCF0:USTF0"}
2024-01-01T00:00:00.8609666Z {"event":"subscribed","channel":"trades","chanId":60774,"symbol":"tETCF0:USTF0","pair":"ETCF0:USTF0"}
2024-01-01T00:00:00.8628163Z {"event":"subscribed","channel":"trades","chanId":74142,"symbol":"tWAVESF0:USTF0","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:00.8628775Z {"event":"subscribed","channel":"ticker","chanId":74145,"symbol":"tWAVESF0:USTF0","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:00.8642194Z {"event":"subscribed","channel":"status","chanId":74146,"key":"deriv:tCRVF0:USTF0"}
2024-01-01T00:00:00.8642296Z {"event":"subscribed","channel":"status","chanId":74147,"key":"deriv:tNEARF0:USTF0"}
2024-01-01T00:00:00.8642492Z {"event":"subscribed","channel":"status","chanId":74148,"key":"deriv:tICPF0:USTF0"}
2024-01-01T00:00:00.8642623Z {"event":"subscribed","channel":"status","chanId":74149,"key":"deriv:tGALAF0:USTF0"}
2024-01-01T00:00:00.8642658Z {"event":"subscribed","channel":"status","chanId":74150,"key":"deriv:tAPEF0:USTF0"}
2024-01-01T00:00:00.8642673Z {"event":"subscribed","channel":"status","chanId":74151,"key":"deriv:tETCF0:USTF0"}
2024-01-01T00:00:00.8642686Z {"event":"subscribed","channel":"status","chanId":74152,"key":"deriv:tWAVESF0:USTF0"}
2024-01-01T00:00:00.8654393Z [99472,[135989303169,2056.8,10.19078488],48,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654487Z [99472,[135977809546,2050.2,109.0714126],49,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654491Z [99472,[135989119181,2046.3,121.19045845],50,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654622Z [99472,[135989119182,2037.3,145.42855014],51,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654627Z [99472,[135973570762,2030.8,157.54759598],52,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654675Z [99472,[135973570763,2024.4,169.66664183],53,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654687Z [99472,[135973570764,2011.5,193.90473352],54,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654693Z [99472,[135973570761,2065.5,-24.2396439],55,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654698Z [99472,[135989284465,2067.6,-12.84660738],56,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654723Z [99472,[135971765746,2071.5,-96.92069912],57,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654733Z [99472,[135973570760,2075.4,-109.03578651],58,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654762Z [99472,[135989258636,2079.3,-121.1508739],59,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.8654771Z [99472,[135971765747,2083.1,-133.26596129],60,1704067200853,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:00.9276124Z {"event":"subscribed","channel":"book","chanId":83268,"symbol":"tSUSHIF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:00.9336868Z {"event":"subscribed","channel":"book","chanId":99769,"symbol":"tDOTF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"DOTF0:BTCF0"}
2024-01-01T00:00:00.9337556Z [99769,[[135989224014,0.00019295,1822.17313],[135989265696,0.00019208,2429.56417],[135989256783,0.00018946,3036.95521],[135989250832,0.0001847,122.86894],[135989259767,0.0001847,734.75098],[135989284469,0.0001847,97.96002],[135989284470,0.0001847,377.99098],[135981636518,0.00018469,176.72954],[135989265697,0.00018461,3644.34626],[135986156953,0.00018181,1593.9369],[135986416477,0.00017658,1735.46531],[135986232780,0.00016932,1858.0773],[135985782837,0.00015657,1991.5056],[135986301364,0.00014434,2123.51691],[135986156952,0.00013558,1214.42812],[135985681889,0.00013163,2389.8067],[135986301067,0.00011937,2667.9199],[134180524680,0.00011111,0.31485],[135986416290,0.00010656,1219.6205],[135986114388,0.0000775,1215.97462],[135986300270,0.00004842,1214.42812],[135986232584,0.00001936,1214.42812],[134912660812,5e-7,0.4],[134912660811,1e-7,0.2],[134966010549,1e-7,0.2],[135989237969,0.00019479,-1828.40688],[135989224015,0.00019566,-2437.87584],[135989259768,0.00019828,-3047.3448],[135989224016,0.00020313,-3656.81376],[135989237970,0.0002034,-1638.25256],[135989253844,0.0002034,-1638.25256],[135989253845,0.0002034,-1828.40688],[135989256782,0.0002034,-655.30102],[135989272601,0.0002034,-655.30102],[135989272602,0.0002034,-1310.60205],[135989303173,0.0002034,-2188.18639],[135989303174,0.0002034,-982.95153],[135981590717,0.00020341,-173.86905],[135986302379,0.00020588,-1559.35746],[135986185965,0.00021084,-1689.30392],[135986301934,0.0002184,-1831.28129],[135986471245,0.0002309,-1962.0871],[135985799727,0.00024297,-2084.6558],[135986268425,0.0002518,-1189.73672],[135986268632,0.00025585,-2339.0362],[135986346219,0.00026834,-2598.92911],[135986190734,0.00030022,-1189.73672],[135986302199,0.00034864,-1189.73672],[135986156106,0.0004263,-1200.36974],[135986105453,0.00052318,-1200.36974],[134180514674,0.00077777,-2.22222]],30,1704067200920,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:00.9435955Z {"event":"info","version":2,"serverId":"1951c77f-fd42-43e0-b4f1-1cdec53943ff","platform":{"status":1}}
2024-01-01T00:00:00.9436488Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.9436580Z {"event":"subscribed","channel":"trades","chanId":236543,"symbol":"tJASMYF0:USTF0","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:00.9437136Z {"event":"subscribed","channel":"ticker","chanId":237325,"symbol":"tJASMYF0:USTF0","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:00.9437171Z {"event":"subscribed","channel":"trades","chanId":237326,"symbol":"tKNCF0:USTF0","pair":"KNCF0:USTF0"}
2024-01-01T00:00:00.9437372Z {"event":"subscribed","channel":"ticker","chanId":237329,"symbol":"tKNCF0:USTF0","pair":"KNCF0:USTF0"}
2024-01-01T00:00:00.9437405Z {"event":"subscribed","channel":"trades","chanId":237330,"symbol":"tSTGF0:USTF0","pair":"STGF0:USTF0"}
2024-01-01T00:00:00.9491583Z {"event":"subscribed","channel":"ticker","chanId":237333,"symbol":"tSTGF0:USTF0","pair":"STGF0:USTF0"}
2024-01-01T00:00:00.9492143Z {"event":"subscribed","channel":"trades","chanId":237334,"symbol":"tSANDF0:USTF0","pair":"SANDF0:USTF0"}
2024-01-01T00:00:00.9523918Z {"event":"subscribed","channel":"ticker","chanId":237337,"symbol":"tSANDF0:USTF0","pair":"SANDF0:USTF0"}
2024-01-01T00:00:00.9523927Z {"event":"subscribed","channel":"trades","chanId":25428,"symbol":"tMKRF0:USTF0","pair":"MKRF0:USTF0"}
2024-01-01T00:00:00.9524279Z {"event":"subscribed","channel":"ticker","chanId":237339,"symbol":"tMKRF0:USTF0","pair":"MKRF0:USTF0"}
2024-01-01T00:00:00.9563079Z {"event":"subscribed","channel":"trades","chanId":237319,"symbol":"tAPTF0:USTF0","pair":"APTF0:USTF0"}
2024-01-01T00:00:00.9571715Z {"event":"subscribed","channel":"ticker","chanId":237342,"symbol":"tAPTF0:USTF0","pair":"APTF0:USTF0"}
2024-01-01T00:00:00.9587427Z {"event":"subscribed","channel":"book","chanId":83261,"symbol":"tDOGEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:00.9587736Z [83261,[[135989251716,0.089552,181.03156235],[135989302167,0.089543,362.06312471],[135989294383,0.089532,1206.87708239],[135989294384,0.08952,2413.75416478],[135989221975,0.089499,2444.22379725],[135989250840,0.089499,60053.26248661],[135989184657,0.089498,7605.826],[135989294385,0.089497,6034.38541197],[135989302171,0.089486,8448.13957676],[135989240887,0.089474,12068.77082394],[135989251722,0.089462,16896.27915352],[135989288667,0.089451,24137.54164789],[135989251713,0.089393,31378.80414225],[135989314083,0.089336,38620.06663662],[135989302165,0.089278,38620.06663662],[135989288660,0.08922,38620.06663662],[135989240882,0.089163,43447.5749662],[135989221976,0.089105,43447.5749662],[135989313098,0.089024,48275.08329578],[135989313099,0.088932,54309.46870775],[135989254733,0.088817,60343.85411972],[135989221980,0.088701,66378.2395317],[135989302172,0.088528,72412.62494367],[135989240888,0.088298,84481.39576762],[135989254725,0.088067,96550.16659156],[135989254726,0.087837,108618.93741551],[135989240880,0.08726,120687.70823945],[135989221981,0.086801,51503.86649805],[135989251717,0.086801,29330.68556703],[135989251721,0.086801,41848.8498389],[135989259776,0.086801,119856.91600826],[135989265705,0.086801,120106.52497323],[135989284479,0.086801,90079.89372992],[135989285804,0.086801,37021.34150932],[135989288666,0.086801,46676.35816848],[135989302168,0.086801,34207.9060627],[135989302173,0.086801,61158.88315721],[135989314088,0.086801,36218.06232721],[135900173178,0.0868,100000],[135987681399,0.086534,48.51915688],[135989221974,0.086107,132756.4790634],[134024022303,0.086,10000],[135989224025,0.085095,278739.03017456],[135981590645,0.085002,16332.55658162],[134024022128,0.085,10000],[135987681396,0.084899,45.72055071],[135987681397,0.084899,45.72055071],[135987681398,0.084899,45.72055071],[135987681400,0.084899,47.56775422],[135975081003,0.083834,145948.79439743],[135975184526,0.081379,158171.99937229],[135975175226,0.077921,170350.55833642],[135975080844,0.072164,182518.45536045],[135975086788,0.066449,194686.35238448],[135975242383,0.0627,110268.10831625],[135975331147,0.060737,218913.51188277],[135975062917,0.054928,243357.9404806],[108891333933,0.05,12000],[135975098043,0.049244,111241.84571238],[120085131444,0.038,839],[135975231151,0.035814,111241.84571238],[135975062644,0.022365,110557.86512641],[96813027666,0.02,50000],[96813043058,0.015,50000],[96813056840,0.013,50000],[135975097448,0.008946,110557.86512641],[135989253853,0.08966,-6005.32624866],[135989184649,0.089661,-7213.0815],[135989314089,0.089673,-6096.55155763],[135989314090,0.089684,-8535.17218068],[135989254734,0.089696,-12193.10311526],[135989285806,0.089707,-17070.34436137],[135989294388,0.089719,-24386.20623053],[135989313093,0.089776,-31702.0680997],[135989285798,0.089834,-39017.92996886],[135989251715,0.089892,-39017.92996886],[135989302166,0.08995,-39017.92996886],[135989288661,0.090007,-43895.17121496],[135989254730,0.090065,-43895.17121496],[135989254731,0.090145,-48772.41246107],[135989254732,0.090238,-54868.96401871],[135989294386,0.090353,-60965.51557634],[135989313101,0.090468,-67062.06713398],[135989314091,0.090641,-73158.61869161],[135989254735,0.090872,-85351.72180688],[135989302163,0.091103,-97544.82492215],[135989294379,0.091333,-109737.92803742],[135989288659,0.09191,-121931.03115269],[135989240881,0.093063,-134124.13426796],[135989251718,0.093999,-4888.4475945],[135989256792,0.093999,-48794.44317471],[135989285803,0.093999,-7332.67139175],[135989285805,0.093999,-16246.91890728],[135989294387,0.093999,-21124.16015339],[135989303182,0.093999,-59115.80581351],[135989313100,0.093999,-11369.67766117],[135989313102,0.093999,-26001.4013995],[135989314092,0.093999,-35755.88389171],[135575639948,0.094,-10000],[135989272610,0.09407,-281499.66790601],[135981636447,0.094151,-16332.4885976],[135575639949,0.0945,-10000],[135575639950,0.095,-10000],[135975086920,0.095387,-144223.95072787],[135575639951,0.0955,-10000],[135575639952,0.096,-10000],[135575639953,0.0965,-10000],[135575639954,0.097,-10000],[135381040973,0.0975,-50000],[135975184369,0.097617,-156242.61328853],[135575639955,0.098,-10000],[135575639956,0.099,-10000],[135717531966,0.099269,-710.29626032],[135975175081,0.1011,-167461.4651774],[135716360778,0.10448,-710.29626032],[134813163209,0.106,-100000],[135975329146,0.10693,-180392.01222601],[117903077296,0.1096,-1700],[135718603684,0.10969,-710.29626032],[134751376103,0.11,-1000],[134751376104,0.111,-1000],[134751376105,0.112,-1000],[135975242660,0.11269,-192418.14637441],[134751376106,0.113,-1000],[134751376107,0.114,-1000],[135357407445,0.114,-100000],[135713924955,0.1149,-710.29626032],[134751376108,0.115,-1000],[134751376109,0.116,-1000],[135975224230,0.11639,-109977.09855807],[134751376110,0.117,-1000],[134751376111,0.118,-1000],[135975184219,0.11832,-216495.533604],[134751376112,0.119,-1000],[134751376113,0.12,-2000],[134751376114,0.121,-2000],[134751376115,0.122,-2000],[135357407444,0.122,-100000],[134751376116,0.123,-2000],[134751376117,0.124,-2000],[135975097736,0.12408,-240550.59289333],[134751376118,0.125,-2000],[134751376119,0.126,-2000],[134751376120,0.127,-2000],[134751376121,0.128,-2000],[134751376122,0.129,-2000],[134751376123,0.13,-2000],[135357407443,0.13,-100000],[134751376124,0.131,-1000],[134751376125,0.132,-1000],[134751376126,0.133,-1000],[134751376127,0.134,-1000],[134751376128,0.135,-1000],[134751376129,0.136,-1000],[134751376130,0.137,-1000],[134751376131,0.138,-1000],[134941285630,0.138,-100000],[135975224851,0.13883,-109953.22649966],[134751376132,0.139,-1000],[134751376133,0.141,-1000],[134751376134,0.142,-1000],[134751376135,0.143,-1000],[134751376136,0.144,-1000],[133348759604,0.145,-1000],[133348759459,0.15,-1000],[133348759432,0.155,-1000],[107201146919,0.16,-60],[133348759376,0.16,-1000],[135975022939,0.16103,-109307.12457474],[107201146920,0.165,-60],[133348759336,0.165,-1000],[107201146921,0.17,-60],[133301913657,0.17,-1000],[107201146922,0.175,-100],[133301913656,0.175,-1000],[107201146923,0.18,-100],[133301913655,0.18,-1000],[107201146924,0.185,-100],[133301913654,0.185,-1000],[107201146925,0.19,-100],[133301913653,0.19,-1000],[107201146926,0.195,-100],[133301913652,0.195,-1000],[135975111702,0.19692,-109362.58950361],[107201146927,0.197,-100],[107201146928,0.198,-100],[107201146929,0.199,-100],[133267627912,0.2,-1000],[133267627923,0.205,-1000],[133267627913,0.21,-1000],[133267627922,0.215,-1000],[133267627914,0.22,-1000],[133267627921,0.225,-1000],[133267627915,0.23,-1000],[133267627920,0.235,-1000],[133267627916,0.24,-1000],[135975242071,0.24174,-109977.09855807],[133267627919,0.245,-1000],[133267627917,0.25,-1000],[133267627918,0.255,-1000]],30,1704067200942,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:00.9604331Z {"event":"subscribed","channel":"book","chanId":136808,"symbol":"tOMGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.9604515Z [136808,[[135989286237,0.82697,813.851],[135986490224,0.82359,607.09819],[135989253855,0.78645,3572.08222312],[135989303186,0.78645,5315.01635919],[135981590774,0.78644,1735.83133537],[135989272612,0.76679,30441.1971607],[135987681407,0.76444,4.96927194],[135987681409,0.76048,5.37892086],[135987681406,0.76017,4.96927194],[135987681408,0.76017,4.96927194],[135987681410,0.76017,5.17004067],[135989221599,0.75555,29219.5299921],[135978304407,0.72138,31967.7634046],[135989205334,0.6849,36619.7145104],[135989240651,0.6489,40628.2030285],[135989240490,0.60379,43829.2949882],[135978206032,0.57948,11598.2815073],[135989288295,0.55963,51708.6220363],[135989294139,0.45528,12060.3200084],[135989212854,0.33111,12060.3200084],[135989208067,0.20695,11926.3387723],[135978226900,0.08278,11598.2815073],[99358558774,0.0001,100000],[99358558775,0.0001,100000],[99358558776,0.0001,100000],[99358558778,0.0001,100000],[99363740051,0.0001,100000],[135989256796,0.8304,-3792.65032518],[135986224675,0.83041,-602.1122],[135989224030,0.87001,-8757.9539255],[135989265709,0.87001,-7832.25523593],[135989272614,0.87001,-5643.8817928],[135981636577,0.87002,-1696.56529469],[135713924960,0.91305,-60.03638484],[135717606670,0.92354,-60.03638484],[135717365563,0.93403,-60.03638484],[135717652810,0.94451,-60.03638484],[135989210849,0.97115,-51523.5020421],[135978277829,1.0072,-53254.4588127],[135989254489,1.0514,-44163.5274629],[135989210701,1.0966,-51039.7384276],[135989205945,1.283,-12016.2850273],[135989212674,1.4901,-11903.4612057],[135989285302,1.8211,-12016.2850273],[135989221733,2.235,-12016.2850273]],29,1704067200946,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:00.9604806Z {"event":"subscribed","channel":"book","chanId":136807,"symbol":"tOMGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"OMGF0:USTF0"}
2024-01-01T00:00:00.9626010Z {"event":"subscribed","channel":"trades","chanId":237343,"symbol":"tTESTMATICF0:TESTUSDTF0","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9626893Z {"event":"subscribed","channel":"ticker","chanId":237346,"symbol":"tTESTMATICF0:TESTUSDTF0","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9631884Z {"event":"subscribed","channel":"status","chanId":237347,"key":"deriv:tJASMYF0:USTF0"}
2024-01-01T00:00:00.9633173Z {"event":"subscribed","channel":"status","chanId":237348,"key":"deriv:tKNCF0:USTF0"}
2024-01-01T00:00:00.9633372Z {"event":"subscribed","channel":"status","chanId":237349,"key":"deriv:tSTGF0:USTF0"}
2024-01-01T00:00:00.9633385Z {"event":"subscribed","channel":"status","chanId":237350,"key":"deriv:tSANDF0:USTF0"}
2024-01-01T00:00:00.9633482Z {"event":"subscribed","channel":"status","chanId":237351,"key":"deriv:tMKRF0:USTF0"}
2024-01-01T00:00:00.9639940Z {"event":"subscribed","channel":"status","chanId":237352,"key":"deriv:tAPTF0:USTF0"}
2024-01-01T00:00:00.9640125Z {"event":"subscribed","channel":"status","chanId":237353,"key":"deriv:tTESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:00.9661715Z {"event":"subscribed","channel":"book","chanId":136811,"symbol":"tBTCF0:EUTF0","prec":"P0","freq":"F0","len":"250","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:00.9793238Z {"event":"subscribed","channel":"book","chanId":83257,"symbol":"tXAUTF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:00.9793612Z [83257,[[135989313092,0.048698,0.04238708],[135989314082,0.048692,0.08477416],[135989302164,0.04868,0.16954832],[135989314084,0.048661,0.29670956],[135989285800,0.048643,0.4238708],[135989313097,0.048628,0.6358062],[135989240884,0.048613,0.8477416],[135989221978,0.048594,1.059677],[135989251720,0.04857,1.2716124],[135989254724,0.048546,1.4835478],[135989294377,0.048521,1.6954832],[135989314081,0.048491,2.119354],[135989285796,0.048448,2.5432248],[135989288657,0.048399,2.9670956],[135989240879,0.048338,3.3909664],[135989254727,0.048247,3.8148372],[135989294381,0.048155,4.238708],[135989314086,0.048003,5.0864496],[135989285802,0.04779,5.93419121],[135989221973,0.047529,0.56286394],[135989240878,0.047529,0.42419376],[135989285797,0.047529,0.50033159],[135989313095,0.047529,0.62339157],[135964057466,0.047528,6.75070861],[135941016626,0.047341,217.94253441],[135989254729,0.046938,0.70877759],[135977277357,0.046937,7.60978118],[135989288662,0.046414,0.80988054],[135989302169,0.046414,0.91260506],[135947961856,0.046413,266.37420873],[135977065524,0.046346,8.47241903],[135981636592,0.046329,0.71098786],[135989240886,0.045107,1.1204865],[135989288664,0.045107,1.01625621],[135977277356,0.045106,10.56914053],[135947961857,0.043958,314.80588305],[135977299100,0.043884,12.68296864],[135947961846,0.041515,363.23755736],[135171427933,0.04,0.002],[135901779021,0.036631,484.31674315],[135977217899,0.03419,4.8316071],[135171427934,0.03,0.002],[135977310114,0.026854,4.83156026],[135171427935,0.02,0.002],[135968738003,0.01953,4.83156026],[135977245958,0.012206,4.83156026],[135977245808,0.00488,4.8316071],[127204069967,0.001,0.002],[135989251714,0.048842,-0.16896688],[135989285799,0.04886,-0.29569205],[135989313096,0.048878,-0.42241722],[135989240883,0.048894,-0.63362583],[135989288663,0.048909,-0.84483444],[135989240885,0.048927,-1.05604305],[135989221979,0.048951,-1.26725166],[135989288656,0.048976,-1.47846027],[135989302162,0.049,-1.68966888],[135989251712,0.049031,-2.1120861],[135989221971,0.049073,-2.53450332],[135989294378,0.049122,-2.95692054],[135989288658,0.049183,-3.37933776],[135989294380,0.049275,-3.80175498],[135989314085,0.049366,-4.2241722],[135989285801,0.049519,-5.06900664],[135989221977,0.049732,-5.91384108],[135989221972,0.050078,-0.15907266],[135989254728,0.050078,-0.43478927],[135989313094,0.050078,-0.28390072],[135977286785,0.050079,-6.78466831],[135955802433,0.050367,-217.26663088],[135989294382,0.050717,-0.56090467],[135989314087,0.050717,-0.67135705],[135977330123,0.050718,-7.63075297],[135989251719,0.051292,-0.78019341],[135901779030,0.051293,-265.54810441],[135989302170,0.051298,-0.88810632],[135977274430,0.051299,-8.48088656],[135981590790,0.051329,-0.71263145],[135989288665,0.052532,-0.99544208],[135977339174,0.052533,-10.59826801],[135901779031,0.053744,-313.82957794],[135975225837,0.053782,-12.72125308],[135901779020,0.056188,-362.11105148],[135955430430,0.061045,-482.8147353],[135970569144,0.063496,-4.84619165],[135977277623,0.075661,-4.84492252],[135977219892,0.087918,-4.84619165],[135977274498,0.10745,-4.84619165],[135977259981,0.13187,-4.84619165],[127204036582,1,-0.002]],31,1704067200967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.0096129Z {"event":"subscribed","channel":"book","chanId":74628,"symbol":"tAVAXF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:01.0096305Z {"event":"subscribed","channel":"book","chanId":74629,"symbol":"tAVAXF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"AVAXF0:BTCF0"}
2024-01-01T00:00:01.0096532Z [74629,[[135989285813,0.0009114,0.84238446],[135989288673,0.0009114,0.42119223],[135989251723,0.0009112,2.80794822],[135989288668,0.0009111,5.61589645],[135989221983,0.0009109,14.03974112],[135989302175,0.0009108,19.65563757],[135989240891,0.0009107,28.07948225],[135989251726,0.0009105,39.31127515],[135989288671,0.0009104,56.15896451],[135989221986,0.0009098,73.00665386],[135989288672,0.0009092,89.85434321],[135989251728,0.0009087,89.85434321],[135989240894,0.0009081,89.85434321],[135989314098,0.0009075,101.08613612],[135989254742,0.0009069,101.08613612],[135989240889,0.0009061,112.31792902],[135989251724,0.0009051,126.35767015],[135989288669,0.000904,140.39741128],[135989221984,0.0009028,154.4371524],[135989302176,0.000901,168.47689353],[135989240892,0.0008987,196.55637579],[135989251727,0.0008963,224.63585804],[135989240893,0.000894,252.7153403],[135989302178,0.0008881,280.79482256],[135989221987,0.0008764,308.87430481],[135981636350,0.0008665,37.48352638],[135989221982,0.0008665,10.01478524],[135989221985,0.0008665,43.61633559],[135989240890,0.0008665,26.56364336],[135989251725,0.0008665,29.22516095],[135989288670,0.0008665,38.30794345],[135989294394,0.0008665,2.60728188],[135989302174,0.0008665,17.11478429],[135989302177,0.0008665,55.15563281],[135989313109,0.0008665,5.36614766],[135989211971,0.0008653,776.66612847],[135987586366,0.0008524,338.54200769],[135987770895,0.0008301,364.91943803],[135987746919,0.0007947,391.47102298],[135987732044,0.0007359,419.43323891],[135987774678,0.0006772,447.39545484],[135987737320,0.0006401,256.64663774],[135987862342,0.0006185,503.31988669],[135987863093,0.0005597,559.24431855],[134181013385,0.0005555,1.1111],[135987576826,0.0005026,258.62694818],[135987525842,0.0003655,258.62694818],[135987582417,0.0002283,257.93676776],[135987586495,0.0000913,258.62694818],[134912660814,0.000002,0.08],[134912660813,0.000001,0.08],[134966010548,1e-7,0.08],[135989221988,0.0009125,-0.84517601],[135989285807,0.0009126,-2.81725338],[135989294389,0.0009127,-5.63450677],[135989313104,0.000913,-14.08626692],[135989314094,0.0009131,-19.72077369],[135989254738,0.0009132,-28.17253385],[135989285810,0.0009133,-39.44154739],[135989294392,0.0009134,-56.3450677],[135989313107,0.000914,-73.24858801],[135989294393,0.0009146,-90.15210832],[135989285812,0.0009152,-90.15210832],[135989254741,0.0009158,-90.15210832],[135989251729,0.0009164,-101.42112186],[135989288674,0.000917,-101.42112186],[135989254736,0.0009178,-112.6901354],[135989285808,0.0009187,-126.77640233],[135989294390,0.0009199,-140.86266925],[135989313105,0.0009211,-154.94893618],[135989314095,0.0009228,-169.0352031],[135989254739,0.0009252,-197.20773695],[135989285811,0.0009275,-225.3802708],[135989254740,0.0009299,-253.55280466],[135989314097,0.0009357,-281.72533851],[135989313108,0.0009475,-309.89787236],[135989240895,0.0009579,-2.50437913],[135989254737,0.0009579,-18.42438249],[135989285809,0.0009579,-21.38855175],[135989294391,0.0009579,-29.17919045],[135989302179,0.0009579,-0.76478199],[135989313103,0.0009579,-5.72864606],[135989313106,0.0009579,-35.12222057],[135989314093,0.0009579,-11.00103348],[135989314096,0.0009579,-46.08271076],[135981590548,0.000958,-36.97325501],[135989284270,0.0009581,-778.7717764],[135987802836,0.0009713,-338.07503514],[135987729179,0.0009958,-362.74111063],[135987825738,0.0010301,-394.26012112],[135987858187,0.0010888,-422.42155834],[135987718639,0.0011476,-448.87448266],[135987460329,0.0011853,-256.51373203],[135987729990,0.0012089,-506.90587001],[135987821601,0.0012651,-563.22874446],[135987582554,0.0014166,-257.15040538],[135987576628,0.0016442,-256.74537923],[135987523525,0.0020105,-257.74069309],[134181082175,0.0022222,-2.22222],[135987746070,0.0024685,-255.11462726]],30,1704067200994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.0343230Z {"event":"info","version":2,"serverId":"218955a7-cb91-487b-a8d9-7b0820eb08e5","platform":{"status":1}}
2024-01-01T00:00:01.0343364Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.0343369Z {"event":"subscribed","channel":"trades","chanId":106287,"symbol":"tTESTDOTF0:TESTUSDTF0","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0343570Z {"event":"subscribed","channel":"ticker","chanId":106290,"symbol":"tTESTDOTF0:TESTUSDTF0","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354008Z {"event":"subscribed","channel":"trades","chanId":38653,"symbol":"tTESTSOLF0:TESTUSDTF0","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354222Z {"event":"subscribed","channel":"ticker","chanId":106293,"symbol":"tTESTSOLF0:TESTUSDTF0","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0354859Z {"event":"subscribed","channel":"book","chanId":99754,"symbol":"tLINKF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"LINKF0:USTF0"}
2024-01-01T00:00:01.0354963Z [99754,[[135989184613,14.94,36.1507],[135989272611,14.917,413.98512506],[135989256793,14.902,620.97768759],[135984926351,14.881,33.59989],[135989259778,14.879,827.97025013],[135989224026,14.854,1034.9628126],[135989250841,14.824,1034.9628126],[135520112858,14.739,12.39872],[135746890703,14.5,86.6729],[135981590746,14.191,96.99311966],[135972399805,13.993,853.92409307],[135651803710,13.664,36.55449879],[135972292910,13.591,929.21620248],[135987681447,13.055,0.27730706],[135972378724,13.032,996.24477524],[135987681449,12.986,0.31854083],[135987681446,12.981,0.27730706],[135987681448,12.981,0.27730706],[135987681450,12.981,0.27730706],[135972400201,12.07,1072.81127309],[135972330744,11.09,1144.33202463],[135972330995,10.464,650.60883281],[135972296684,10.138,1280.6478664],[134179926077,10.11,2],[135972296047,9.168,1430.41503079],[130196152745,9.05,11.5],[135972293053,8.218,653.90401407],[135972423318,5.979,650.60883281],[127506941614,5.4,55.5],[135972399324,3.735,653.90401407],[135972306775,1.494,653.51469185],[99365512139,0.0001,250000],[99365512140,0.0001,250000],[99365512141,0.0001,250000],[99365512142,0.0001,250000],[135989184593,14.963,-44.0459],[135983706456,15.029,-33.26901],[135989237981,15.092,-77.62221094],[135962292751,15.51,-1],[135943281776,15.647,-3.91639062],[135989265706,15.703,-1936.9660841],[135981636549,15.713,-96.1782836],[135778266482,15.8,-1],[135943837032,15.841,-3.91639062],[135816907491,15.857,-39.64095466],[135943295195,15.89,-750],[135957089560,15.895,-850.75596143],[135945394538,16.035,-3.91639062],[135941658021,16.229,-3.91639062],[135972378416,16.266,-928.21445168],[135943206008,16.31,-800],[135972400485,16.883,-996.05697947],[135972295006,17.83,-1071.01667502],[130077982069,17.9,-500],[133535202533,17.979,-2],[130195016196,18.4,-500],[135972296982,18.792,-1142.41778668],[130045390869,18.9,-500],[130045390870,19.4,-500],[135972428280,19.433,-650.48619067],[132001003659,19.48,-2],[135972306931,19.753,-1285.22001002],[131579300786,19.9,-500],[135591619272,20,-1],[135972388299,20.714,-1428.02223336],[132665421673,21.8,-2],[135972437214,23.17,-650.48619067],[135972306629,26.899,-648.43069402],[135972259815,32.86,-650.43725477],[135972428135,40.352,-652.35016884],[135307098962,50,-1]],41,1704067201021,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.0391221Z {"event":"subscribed","channel":"trades","chanId":106294,"symbol":"tUKOILF0:USTF0","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.0391369Z {"event":"subscribed","channel":"ticker","chanId":106297,"symbol":"tUKOILF0:USTF0","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.0464565Z {"event":"subscribed","channel":"book","chanId":83264,"symbol":"tSOLF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SOLF0:USTF0"}
2024-01-01T00:00:01.0512057Z [99468,[135618796494,0,-1],86,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512152Z [99468,[135618796493,0,-1],87,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512157Z [99468,[135618796492,0,-1],88,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512162Z [99468,[134447246402,0,-1],89,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512167Z [99468,[135618796491,0,-1],90,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512171Z [99468,[135618796490,0,-1],91,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512175Z [99468,[135618796489,0,-1],92,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512178Z [99468,[135618796488,0,-1],93,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512183Z [99468,[134447246403,0,-1],94,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512187Z [99468,[135618796487,0,-1],95,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512194Z [99468,[135618796486,0,-1],96,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512199Z [99468,[133006728851,0,-1],97,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512566Z [99468,[135618796485,0,-1],98,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512588Z [99468,[135618796484,0,-1],99,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512594Z [99468,[133220168619,0,-1],100,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512598Z [99468,[134447246404,0,-1],101,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512602Z [99468,[135618796483,0,-1],102,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512606Z [99468,[135618796482,0,-1],103,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512610Z [99468,[135618796481,0,-1],104,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512614Z [99468,[135618796480,0,-1],105,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512618Z [99468,[135618796479,0,-1],106,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512622Z [99468,[135618796478,0,-1],107,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512627Z [99468,[135618796477,0,-1],108,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512630Z [99468,[135618796476,0,-1],109,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512634Z [99468,[135618796475,0,-1],110,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512637Z [99468,[135618796474,0,-1],111,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512641Z [99468,[135618796473,0,-1],112,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512645Z [99468,[135618796472,0,-1],113,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512648Z [99468,[135618796471,0,-1],114,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512651Z [99468,[135989240899,2282.9,1.14814741],115,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0512655Z [99468,[135989313110,2282.8,1.72222112],116,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0517318Z {"event":"subscribed","channel":"trades","chanId":38664,"symbol":"tXPTF0:USTF0","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.0517666Z {"event":"subscribed","channel":"ticker","chanId":106300,"symbol":"tXPTF0:USTF0","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.0517694Z {"event":"subscribed","channel":"trades","chanId":106301,"symbol":"tXPDF0:USTF0","pair":"XPDF0:USTF0"}
2024-01-01T00:00:01.0517704Z {"event":"subscribed","channel":"ticker","chanId":106304,"symbol":"tXPDF0:USTF0","pair":"XPDF0:USTF0"}
2024-01-01T00:00:01.0521864Z [99468,[135989294399,2282.6,2.29629483],117,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0521903Z [99468,[135989288675,2282.5,2.87036854],118,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0521911Z [99468,[135989251734,2282.2,3.44444225],119,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0521918Z [99468,[135989251731,2282.1,4.01851596],120,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522117Z [99468,[135989254747,2281.9,4.59258967],121,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522319Z [99468,[135989288676,2281.8,5.16666338],122,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522328Z [99468,[135989285819,2281.6,5.74073709],123,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522443Z [99468,[135989221991,2280.9,6.3148108],124,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522554Z [99468,[135989294401,2280.1,6.88888451],125,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522592Z [99468,[135989302183,2279.4,7.46295822],126,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522629Z [99468,[135989314099,2278.7,8.03703193],127,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522664Z [99468,[135989254746,2277.9,8.61110564],128,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522698Z [99468,[135989240896,2277.2,9.18517935],129,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522707Z [99468,[135989302184,2276.2,9.75925306],130,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522743Z [99468,[135989221990,2275.1,15.3419595],131,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522779Z [99468,[135989221993,2275.1,12.0543967],132,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522817Z [99468,[135989240898,2275.1,35.067336],133,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522850Z [99468,[135989294396,2275.1,8.76683402],134,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522881Z [99468,[135989294400,2275.1,19.7253765],135,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522909Z [99468,[135989302182,2275.1,24.1087935],136,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522941Z [99468,[135989313115,2275.1,30.683919],137,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0522977Z [99468,[135989302181,2275,10.3333267],138,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523182Z [99468,[135989313114,2273.5,10.9074004],139,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523188Z [99468,[135989240897,2272.1,11.4814741],140,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523196Z [99468,[135989314104,2269.9,12.6296216],141,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523202Z [99468,[135989251732,2266.9,13.777769],142,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523209Z [99468,[135989254748,2264,19.1357903],143,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523214Z [99468,[135989288677,2261,27.3368433],144,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523220Z [99468,[135989251733,2260.1,54.7927126],145,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523225Z [99468,[135989314105,2260.1,43.8341701],146,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523231Z [99468,[135989294395,2253.7,54.6736866],147,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523285Z [99468,[135989221992,2239,82.0105299],148,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523325Z [99468,[135989285814,2209.6,109.347373],149,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523338Z [99468,[135989285818,2283.6,-3.44587148],150,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523374Z [99468,[135989285815,2283.8,-4.0201834],151,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523407Z [99468,[135989288679,2283.9,-4.59449531],152,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523583Z [99468,[135989294397,2284.1,-5.16880723],153,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523592Z [99468,[135989221994,2284.2,-5.74311914],154,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523597Z [99468,[135989313112,2284.9,-6.31743106],155,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523606Z [99468,[135989302186,2285.7,-6.89174297],156,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523612Z [99468,[135989314102,2286.4,-7.46605488],157,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523625Z [99468,[135989251730,2287.1,-8.0403668],158,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523629Z [99468,[135989288678,2287.9,-8.61467871],159,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523635Z [99468,[135989254743,2288.6,-9.18899063],160,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523640Z [99468,[135989314103,2289.6,-9.76330254],161,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523646Z [99468,[135989314100,2290.8,-10.3376144],162,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523746Z [99468,[135989240900,2292.3,-10.9119263],163,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523755Z [99468,[135989254744,2293.8,-11.4862382],164,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523761Z [99468,[135989251735,2296,-12.6348621],165,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523772Z [99468,[135989285816,2298.9,-13.7834859],166,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523777Z [99468,[135989240901,2299.9,-6.14587954],167,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523785Z [99468,[135989251736,2299.9,-16.7594615],168,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523791Z [99468,[135989254745,2299.9,-9.61584744],169,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523797Z [99468,[135989285817,2299.9,-28.3784626],170,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0523805Z [99468,[135989302185,2299.9,-2.6300502],171,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524650Z [99468,[135989313111,2299.9,-2.1917085],172,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524687Z [99468,[135989314101,2299.9,-3.0683919],173,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524693Z [99468,[135989288680,2301.8,-19.1437304],174,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524698Z [99468,[135989294398,2304.8,-27.3481864],175,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524704Z [99468,[135989302180,2312.1,-54.6963728],176,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524709Z [99468,[135989313113,2326.8,-82.0445592],177,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0524714Z [99468,[135989221989,2356.2,-109.392745],178,1704067201039,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.0543265Z {"event":"subscribed","channel":"trades","chanId":106305,"symbol":"tARBF0:USTF0","pair":"ARBF0:USTF0"}
2024-01-01T00:00:01.0543571Z {"event":"subscribed","channel":"ticker","chanId":106308,"symbol":"tARBF0:USTF0","pair":"ARBF0:USTF0"}
2024-01-01T00:00:01.0604207Z {"event":"subscribed","channel":"trades","chanId":106309,"symbol":"tFRANCE40IXF0:USTF0","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0604566Z {"event":"subscribed","channel":"ticker","chanId":106312,"symbol":"tFRANCE40IXF0:USTF0","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0620178Z {"event":"subscribed","channel":"status","chanId":106313,"key":"deriv:tTESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0620435Z {"event":"subscribed","channel":"status","chanId":106314,"key":"deriv:tTESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:01.0621112Z {"event":"subscribed","channel":"status","chanId":106315,"key":"deriv:tUKOILF0:USTF0"}
2024-01-01T00:00:01.0621118Z {"event":"subscribed","channel":"status","chanId":106316,"key":"deriv:tXPTF0:USTF0"}
2024-01-01T00:00:01.0621126Z {"event":"subscribed","channel":"status","chanId":106317,"key":"deriv:tXPDF0:USTF0"}
2024-01-01T00:00:01.0621134Z {"event":"subscribed","channel":"status","chanId":106318,"key":"deriv:tARBF0:USTF0"}
2024-01-01T00:00:01.0621142Z {"event":"subscribed","channel":"status","chanId":106319,"key":"deriv:tFRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.0673528Z {"event":"subscribed","channel":"book","chanId":74619,"symbol":"tXTZF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XTZF0:USTF0"}
2024-01-01T00:00:01.0673657Z [74619,[[135989286198,1.009,658.3988],[135988289382,1.0078,496.13018],[135989303189,0.95817,24747.78713043],[135989224035,0.95731,11091.81013586],[135989250849,0.95731,10124.43018381],[135989256802,0.95731,5328.95695228],[135989272616,0.95731,10457.30648504],[135989303188,0.95731,7993.43542843],[135981636495,0.9573,1442.58114952],[135979890626,0.9327,8524.60827189],[135979988302,0.8957,9576.95148843],[135971414245,0.86834,4.03991551],[135971414244,0.86119,4.03991551],[135971414246,0.86119,4.03991551],[135971414247,0.86119,4.54962779],[135971414248,0.86119,4.03991551],[135980217739,0.8392,10650.54573588],[135980109663,0.7827,11725.8851752],[135979951796,0.7076,12789.2418774],[135980111327,0.7062,9743.90666075],[135979890730,0.5546,9744.18428759],[135980004030,0.4035,9743.90666075],[135979863823,0.252,9744.18428759],[135979951795,0.1008,9744.18428759],[134560840778,0.0085,1000],[135989259788,1.0118,-399.67177142],[135989265714,1.0118,-1059.32945046],[135989286239,1.0119,-686.0351],[135986491570,1.012,-494.07114],[135989250850,1.0598,-4791.21480206],[135989256800,1.0598,-5431.65892733],[135989256801,1.0598,-3103.17327217],[135981590694,1.0599,-1426.74999363],[135989253861,1.0605,-24979.48571384],[135980052947,1.0843,-8490.77850712],[135979855869,1.1233,-9572.15998016],[135980141709,1.1779,-10608.00474622],[135719361188,1.1798,-45.75620857],[135980131473,1.2353,-11674.8204472],[135715275055,1.2598,-45.75620857],[135979905534,1.3096,-12762.8799735],[135980131153,1.3115,-9709.23035421],[135719475230,1.3397,-45.75620857],[135719496195,1.4197,-45.75620857],[135979837989,1.5629,-9724.09902746],[135980052615,1.816,-9709.23035421],[135980109310,2.2195,-9709.23035421],[135979850956,2.7226,-9724.09902746]],31,1704067201053,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.0726764Z [99472,[135989258638,2062,16.96666418],179,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726790Z [99472,[135989258639,2061.3,24.23809169],180,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726796Z [99472,[135989265692,2060.6,5.149776],181,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726801Z [99472,[135989258640,2060.5,36.35713753],182,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726805Z [99472,[135989224012,2060.1,7.38572803],183,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726814Z [99472,[135973570765,2059.8,48.47618338],184,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726935Z [99472,[135971765752,2059.2,60.59522922],185,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0726940Z [99472,[135989256778,2059.2,9.7481478],186,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727123Z [99472,[135973570766,2057.9,72.71427507],187,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727127Z [99472,[135989258642,2056.6,84.83332091],188,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727131Z [99472,[135989312097,2054,96.95236676],189,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727134Z [99472,[135989312098,2042.4,133.30950429],190,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727142Z [99472,[135971765748,2017.3,9.08986646],191,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727149Z [99472,[135971765749,2017.3,23.5305697],192,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727329Z [99472,[135971765750,2017.3,46.7336373],193,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727333Z [99472,[135971765751,2017.3,69.9367049],194,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727338Z [99472,[135989258641,2017.3,89.32717825],195,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727342Z [99472,[135989253840,2011.2,55.88216416],196,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727347Z [99472,[135977809547,2062.8,-4.84603495],197,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727354Z [99472,[135989312099,2063,-9.69206991],198,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727379Z [99472,[135989312100,2063.5,-16.96112234],199,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727403Z [99472,[135989312101,2064.3,-24.23017478],200,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727422Z [99472,[135989312102,2065.1,-36.34526217],201,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727447Z [99472,[135989224057,2065.4,-7.67913075],202,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727536Z [99472,[135989272598,2065.4,-11.81209885],203,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727558Z [99472,[135977809548,2065.5,-40.11079536],204,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727562Z [99472,[135977809549,2065.5,-54.0136754],205,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727567Z [99472,[135989250873,2065.5,-10.20848535],206,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727570Z [99472,[135989119186,2065.7,-48.46034956],207,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727576Z [99472,[135989259763,2066.2,-13.28924446],208,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727579Z [99472,[135977809552,2066.4,-60.57543695],209,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727584Z [99472,[135989119187,2067.7,-72.69052434],210,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727701Z [99472,[135989312104,2069,-84.80561173],211,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727706Z [99472,[135989258637,2088.3,-145.38104868],212,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727710Z [99472,[135989119183,2094.7,-157.49613607],213,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727716Z [99472,[135977809550,2099.9,-69.58646629],214,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727720Z [99472,[135977809551,2099.9,-85.15925717],215,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727723Z [99472,[135989312103,2099.9,-104.543397],216,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727727Z [99472,[135989119184,2101.2,-169.61122346],217,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0727731Z [99472,[135989119185,2114.1,-193.84139824],218,1704067201061,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.0864028Z {"event":"subscribed","channel":"book","chanId":74610,"symbol":"tAXSF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AXSF0:USTF0"}
2024-01-01T00:00:01.0864998Z {"event":"subscribed","channel":"book","chanId":74611,"symbol":"tAXSF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AXSF0:USTF0"}
2024-01-01T00:00:01.0865003Z [74611,[[135989184554,8.8511,78.2913],[135989256809,8.8415,352.3896689],[135989303195,8.8359,536.96871414],[135988761172,8.8326,56.60847],[135989237997,8.8243,865.85731126],[135989259793,8.804,875.9246846],[135981636393,8.4095,161.20267609],[135989272625,8.4043,2831.6462644],[135988334236,8.2925,1474.0672389],[135988428298,8.0513,1597.8916792],[135988203199,7.7087,1714.3943122],[135982747365,7.5576,0.46406249],[135982747367,7.498,0.54372743],[135982747364,7.495,0.46406249],[135982747366,7.495,0.46406249],[135982747368,7.495,0.48281156],[135988181620,7.1393,1836.8510487],[135988172400,6.5699,1959.3077853],[135988422773,6.2023,1123.7919502],[135988259770,6.0013,2215.8176294],[135988150879,5.4298,2449.3739534],[135988448147,4.8677,1122.522512],[135988321236,3.5401,1123.0988486],[135988307967,2.2151,1123.7919502],[134535048360,1,10],[135988323918,0.886,1123.7923693],[135981429407,9.0952,-54.97405],[135981590592,9.3021,-160.36468205],[135989250858,9.3054,-2846.2273615],[135988203200,9.4239,-1469.8614165],[135988399515,9.6478,-1608.5554574],[135988139591,9.9941,-1714.8383192],[135988151540,10.563,-1837.3267706],[135717070369,10.579,-5.57562142],[135201986633,11.1,-2],[135988471187,11.126,-1972.45610968],[135988087525,11.492,-1115.1399317],[135716258881,11.576,-5.57562142],[135988200318,11.702,-2204.7921247],[135980749946,11.898,-1408.5],[135201986632,12.15,-8],[135988363898,12.264,-2465.57013711],[135718402651,12.574,-5.57562142],[135716892982,13.571,-5.57562142],[135988206354,13.702,-1119.8944125],[135988076573,15.912,-1115.1399317],[135988407446,19.493,-1131.2917503],[96466059310,20.98,-20],[135988340089,23.895,-1125.7038545]],33,1704067201072,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.0922376Z {"event":"subscribed","channel":"book","chanId":106288,"symbol":"tTESTDOTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0923365Z {"event":"subscribed","channel":"book","chanId":106289,"symbol":"tTESTDOTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTDOTF0:TESTUSDTF0"}
2024-01-01T00:00:01.0923393Z [106289,[[114546211677,0.22,98],[135985208359,8.2226,-8807.98187796],[135985208335,8.232,-8469.22102872],[135985208336,8.2444,-8700.15323102],[135985208337,8.2567,-8561.44515544],[135985208338,8.2691,-8286.4546386],[135985208339,8.2814,-9883.0005973],[135985208340,8.2937,-9177.61620934],[135985208341,8.3061,-8954.94199309],[135985208342,8.3184,-9101.49666253],[135985208343,8.3308,-9209.91449766],[135985208344,8.3431,-8927.79745112],[135985208345,8.3555,-9299.49809113],[135985208346,8.3678,-8567.71347139],[135985208347,8.3802,-8783.38713235],[135985208348,8.3925,-9856.60896909],[135985208349,8.4048,-8132.28570117],[135985208350,8.4171,-9255.16803994],[135985208351,8.4295,-9534.09021512],[135985208352,8.4418,-8171.83346309],[135985208353,8.4541,-8005.41890878],[135985208354,8.4665,-9017.64046169],[135985208355,8.4788,-9131.90694765],[135985208356,8.4912,-8654.41874352],[135985208357,8.5035,-9974.63513165],[135985208358,8.5158,-9954.39959315],[114546211678,10000,-88.53575502]],23,1704067201078,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.0976543Z {"event":"subscribed","channel":"book","chanId":127930,"symbol":"tMATICF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"MATICF0:USTF0"}
2024-01-01T00:00:01.0978100Z [127930,[[135989286210,0.97058,673.0078],[135983635800,0.96787,516.5983],[135576784941,0.93,2000],[135986844227,0.92494,400],[135981636428,0.92176,1496.20383989],[135987681427,0.91488,4.20322424],[135987681426,0.91055,4.20322424],[135987681428,0.91055,4.20322424],[135987681429,0.91055,4.64072194],[135987681430,0.91055,4.37304307],[135985336698,0.90707,40080.9885706],[135985127011,0.88131,43236.00238871],[135985308999,0.84551,46654.08762468],[135985213976,0.78305,49986.52245501],[135985359542,0.7206,53318.95728535],[135985443313,0.67827,10126.01991706],[135985377927,0.65831,59806.80513514],[135985357097,0.5957,66422.04007521],[130196152746,0.543,200],[135985315539,0.5327,10155.99186387],[135985403772,0.38758,10126.01991706],[108891333928,0.32,1855],[135985304612,0.24212,10155.99186387],[134535048361,0.15,60],[135985443314,0.09689,10126.01991706],[76364350148,0.00001,100000],[76364350161,0.00001,100000],[76364350163,0.00001,100000],[76364350164,0.00001,100000],[76364350165,0.00001,100000],[135989286212,0.97186,-678.2211],[135982679189,0.98036,-510.01672],[135981590627,1.0207,-1462.54580133],[135946831204,1.03,-1000],[135985336887,1.0317,-39114.32948208],[135760327821,1.05,-1000],[135985416182,1.0564,-42635.1031105],[135716968718,1.0619,-60.47598734],[135719996140,1.069,-60.47598734],[135583500255,1.071,-100],[135717414698,1.076,-60.47598734],[135719895187,1.083,-60.47598734],[135525734207,1.0949,-100],[130659481597,1.095,-5000],[135985403771,1.0963,-45633.38439576],[135400654961,1.1,-1000],[135400654963,1.13,-1000],[135520880050,1.131,-100],[130659481652,1.145,-5000],[135400654962,1.15,-1000],[135492661996,1.15,-100],[135549918131,1.155,-100],[135985374610,1.1587,-48892.9118526],[133679907006,1.16,-100],[135492661997,1.16,-100],[135492661998,1.17,-100],[133679907024,1.18,-100],[135400654964,1.18,-1000],[135492661999,1.18,-100],[135498106416,1.1883,-100],[135492662000,1.19,-100],[130659481660,1.195,-5000],[135549918132,1.195,-100],[133679907033,1.2,-100],[135492662001,1.2,-100],[135492662002,1.21,-100],[133679907037,1.22,-100],[135492662003,1.22,-100],[135985357757,1.2212,-52152.43930944],[135492662004,1.23,-100],[133679907049,1.24,-100],[135492662005,1.24,-100],[130659481521,1.245,-5000],[135492662006,1.25,-100],[135985374175,1.259,-9976.42091329],[133679907073,1.26,-100],[135492662007,1.26,-100],[135492662008,1.27,-100],[133679907087,1.28,-100],[135492662009,1.28,-100],[135985468071,1.2837,-58671.49422312],[135492662010,1.29,-100],[133679907110,1.3,-100],[135492662011,1.3,-100],[135492662012,1.31,-100],[133679907481,1.32,-100],[135492662013,1.32,-100],[135492662014,1.33,-100],[133679907556,1.34,-100],[135492662015,1.34,-100],[135498106417,1.34,-100],[135985276680,1.3454,-65470.26224348],[135492662016,1.35,-100],[133679907599,1.36,-100],[135492662017,1.36,-100],[133679907644,1.38,-100],[133679907688,1.4,-100],[133679907960,1.42,-100],[133680024036,1.44,-100],[133680024084,1.46,-100],[133680024125,1.48,-100],[134941285631,1.48,-25000],[133348956516,1.5,-100],[135985357758,1.5018,-9933.7979637],[133348956524,1.51,-100],[133348956537,1.52,-100],[133348956555,1.53,-100],[133348956564,1.54,-100],[133348956578,1.55,-100],[133348956590,1.56,-100],[133348956600,1.57,-100],[133348956608,1.58,-100],[133348956619,1.59,-100],[133348956634,1.6,-100],[133348956665,1.61,-100],[133348956691,1.62,-100],[133348956701,1.63,-100],[133348956712,1.64,-100],[133348956730,1.65,-100],[133348956751,1.66,-100],[133348956762,1.67,-100],[133348956775,1.68,-100],[133348956786,1.69,-100],[133348956810,1.7,-100],[133348956826,1.71,-100],[133348956854,1.72,-100],[133348956861,1.73,-100],[133348956876,1.74,-100],[135985416392,1.7441,-9933.7979637],[133348956888,1.75,-100],[133348956895,1.76,-100],[133348956907,1.77,-100],[133348956925,1.78,-100],[133348956949,1.81,-100],[133348956954,1.82,-100],[133349231971,1.83,-100],[133349231996,1.84,-100],[133349232078,1.87,-100],[133349232086,1.88,-100],[133349232095,1.89,-100],[133349232212,1.95,-100],[133349232254,1.97,-100],[135985357328,2.1308,-9976.42091329],[135985309000,2.615,-9976.42091329],[135942431829,19.99,-5000]],29,1704067201086,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.1086218Z {"event":"subscribed","channel":"book","chanId":74129,"symbol":"tICPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ICPF0:USTF0"}
2024-01-01T00:00:01.1086348Z [74129,[[135989286229,13.282,48.8934],[135989272644,12.615,1895.56924678],[135989224060,12.501,604.17303516],[135989238015,12.501,404.38810598],[135989253888,12.501,535.97197623],[135989259810,12.501,665.79490058],[135989259811,12.501,685.53248112],[135934530666,12.5,100],[135985945920,12.368,943.52146068],[135986347391,12.12,1046.2136676],[135934530667,12,50],[135981636483,11.936,107.93651829],[135986232979,11.551,1126.691642],[135986371293,10.698,1207.1696164],[135986141613,9.883,1243.508336],[135986268877,9.361,735.79862337],[135986232102,9.026,1398.946878],[135986114780,8.168,1554.38542],[135986416148,7.355,735.79862337],[135986232978,5.349,735.79862337],[135986371292,3.343,735.79862337],[135986346406,1.337,735.79862337],[135928330683,0.02,500],[135928330655,0.002,5000],[135984448708,13.311,-37.56291],[135989109028,13.313,-50.1803],[135989284513,13.879,-537.26301702],[135989284514,13.879,-517.88986292],[135973013689,13.88,-192.12291099],[135989238016,13.972,-1860.57024782],[135986302571,14.211,-923.33439716],[135986136903,14.475,-997.3018774],[135981590682,14.673,-103.93802987],[135986470317,15.129,-1054.32481295],[135960869805,15.88,-300],[135986301936,15.991,-1129.63372816],[135957076417,16.18,-250],[135986190417,16.753,-1174.23481075],[135986346405,17.385,-703.49287402],[135986421091,17.718,-1385.0015957],[135986300806,18.58,-1538.8906619],[135986347390,20.729,-703.49287402],[135986301549,24.072,-703.49287402],[135986268878,29.421,-703.49287402],[135986421092,36.108,-703.49287402]],29,1704067201098,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.1086938Z {"event":"subscribed","channel":"book","chanId":74128,"symbol":"tICPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ICPF0:USTF0"}
2024-01-01T00:00:01.1251296Z {"event":"subscribed","channel":"book","chanId":127926,"symbol":"tAAVEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:01.1251433Z [127926,[[135989313125,108.62,0.29801],[135989294413,108.6,0.99336669],[135989285831,108.58,1.98673339],[135989254761,108.54,5.96020017],[135989314117,108.5,7.94693357],[135989254760,107.83,27.8142675],[135989314116,107.73,29.80100089],[135989313126,107.62,39.73466786],[135989285832,107.22,59.60200179],[135989222009,105.63,3.02089397],[135989240913,105.63,0.89403002],[135989251748,105.63,5.03482329],[135989259774,105.63,49.45187139],[135989284476,105.63,57.71579874],[135989302194,105.63,2.01392931],[135989305076,105.62,4.73395],[135989237977,105.26,79.1756713],[135989259773,105.26,77.94266683],[135989265702,105.26,68.03473353],[135977446475,105.25,76.96030737],[135970700930,104.65,97.04773098],[135985653765,103.8,99.01671927],[135981590641,103.23,13.17154856],[135989272608,103.17,232.0114169],[135977245807,102.59,96.10695071],[135973602805,100.87,97.04773098],[135982276098,98.63,116.4572771],[135938132193,97.973,5.0887464],[135982747202,94.899,0.03732242],[135982747201,94.033,0.03732242],[135982747203,94.033,0.03732242],[135982747204,94.033,0.04287203],[135982747205,94.033,0.03732242],[135970700483,76.39,88.36577217],[135982276479,60.04,89.08387747],[135982277413,43.69,89.25060591],[135982223959,27.29,89.08387747],[135982228497,10.9,88.98945233],[99365512097,0.001,5000],[99365512098,0.001,5000],[135989253850,109,-40.42851213],[135989303180,109,-24.28290519],[135987772399,109.01,-4.58673],[135989251747,109.69,-29.18899588],[135989302195,109.99,-48.64832648],[135989224022,112.43,-54.56129277],[135989256789,112.43,-67.88894289],[135989303179,112.43,-69.09663867],[135980223945,112.44,-76.637903],[135982223514,112.99,-95.64887198],[135938132330,113.73,-5.51841144],[135965481010,114.14,-95.54569975],[135989250837,114.2,-227.2491438],[135981636443,114.35,-12.81643034],[135982242341,114.95,-95.64887198],[135982262220,117.37,-95.64887198],[135982103866,119.26,-115.5534411],[135718601364,124.11,-0.52004677],[135718419656,125.32,-0.52004677],[135717591667,126.53,-0.52004677],[135717083774,127.75,-0.52004677],[132072017123,135.4,-250],[135982228221,141.84,-87.70494305],[134362609949,145.4,-250],[135982297316,169.22,-87.79330161],[135044663957,175.4,-250],[135044663956,185.4,-250],[135982292412,196.6,-87.95308186],[135982212127,240.1,-87.35606834],[135980223768,294.59,-87.70494305]],30,1704067201113,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.1281285Z {"event":"subscribed","channel":"book","chanId":83269,"symbol":"tSUSHIF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SUSHIF0:USTF0"}
2024-01-01T00:00:01.1284508Z [83269,[[135989251702,1.2515,24.32426912],[135989286215,1.2513,533.4586],[135989294368,1.2513,26.06171691],[135988693857,1.2512,393.33067092],[135989302154,1.251,69.49791177],[135989221964,1.2508,104.24686766],[135987772280,1.2505,399.84006],[135989221965,1.2505,173.74477944],[135989240873,1.2501,347.48955888],[135989294374,1.2496,521.23433833],[135989294375,1.249,694.97911777],[135989313090,1.2485,868.72389722],[135989314080,1.2473,1042.46867666],[135989313091,1.2462,1303.08584583],[135989251701,1.2451,1476.83062527],[135989254714,1.2439,1737.44779444],[135989221961,1.2428,2171.80974305],[135989313083,1.2405,2606.17169166],[135989288649,1.236,3474.89558889],[135989302156,1.2315,3474.89558889],[135989251707,1.2269,3474.89558889],[135989313088,1.2235,3474.89558889],[135989254722,1.2179,4343.61948611],[135989285794,1.2122,4517.36426556],[135989294376,1.2065,4864.85382444],[135989237967,1.1894,4294.28541756],[135989253842,1.1894,6441.42812634],[135989221963,1.1893,249.76962371],[135989254723,1.1893,864.87926232],[135989256780,1.1893,8020.05503035],[135989265693,1.1893,8548.72501101],[135989285793,1.1893,593.64333412],[135989288650,1.1893,301.16988785],[135989288651,1.1893,419.89855467],[135989302158,1.1893,517.38970343],[135989303170,1.1893,8005.05414361],[135989314072,1.1893,154.44798405],[135989314079,1.1893,674.14446842],[135981636492,1.1892,1149.8049721],[135989284466,1.1884,10000],[135989285795,1.1839,5212.34338333],[135982747175,1.1753,3.38039075],[135982747173,1.1687,3.24911969],[135982747174,1.1687,3.65905801],[135982747171,1.1669,3.24911969],[135982747172,1.1669,3.24911969],[135988528364,1.1407,6004.026843],[135989272599,1.1258,10000],[135988453818,1.0725,6861.74496343],[135989303171,1.0632,10000],[135988487791,0.9824,7646.38971516],[135989256779,0.938,10000],[135988444404,0.8914,8495.98857241],[135988528363,0.8781,7841.99424392],[135988535907,0.8002,9361.13011048],[135988511459,0.69,7841.99424392],[135988444849,0.6863,10000],[135988445835,0.5727,10000],[135988453668,0.5019,7780.67957234],[135988517665,0.3138,7766.19709695],[134535048363,0.3,30],[135988518838,0.1254,7841.99424392],[134535048364,0.01,2000],[135989251704,1.2534,-69.57802654],[135989240871,1.2536,-104.36703981],[135989240872,1.2538,-173.94506635],[135989265694,1.2538,-765.77457022],[135989240870,1.2539,-52.42030521],[135989285787,1.2539,-34.94687014],[135989108967,1.254,-533.3352],[135989288652,1.2543,-347.8901327],[135988867783,1.2545,-391.2539936],[135989314078,1.2547,-521.83519906],[135987553504,1.2551,-398.37463],[135989302160,1.2553,-695.78026541],[135989240876,1.2559,-869.72533177],[135989251711,1.257,-1043.67039812],[135989240877,1.2581,-1304.58799765],[135989313081,1.2593,-1478.53306401],[135989302152,1.2604,-1739.45066354],[135989240868,1.2615,-2174.31332942],[135989288648,1.2638,-2609.17599531],[135989314074,1.2683,-3478.90132708],[135989251706,1.2729,-3478.90132708],[135989221966,1.2774,-3478.90132708],[135989254721,1.2808,-3478.90132708],[135989288654,1.2865,-4349.49638418],[135989221969,1.2921,-4523.44145054],[135989302161,1.2978,-4871.33158325],[135989253841,1.3151,-10000],[135989224013,1.3168,-4324.32161794],[135989251708,1.3168,-177.79413321],[135989251710,1.3168,-368.74879951],[135989259765,1.3168,-4853.59824504],[135989288655,1.3168,-525.68426592],[135989302157,1.3168,-101.4526],[135989313089,1.3168,-275.39766635],[135981636493,1.3169,-1129.72150934],[135989221970,1.3205,-5219.22171595],[135988531686,1.3687,-6065.95893072],[135989250830,1.3777,-10000],[135910340014,1.3906,-45.21036587],[135988364025,1.4378,-6939.82364135],[135914221113,1.44,-45.21036587],[135989284467,1.4402,-10000],[135912559425,1.4894,-45.21036587],[135988483873,1.5282,-7801.85368581],[135913765284,1.5387,-45.21036587],[135989259764,1.5654,-10000],[135988445417,1.6196,-10000],[135988531685,1.6309,-7921.75345494],[135988535926,1.71,-10000],[135988444692,1.8236,-10000],[135988483292,1.9379,-10000],[135988551837,1.9445,-7921.75345494],[135988554158,2.2582,-7921.75345494],[135988453819,2.76,-7921.75345494],[135988472035,3.3897,-7899.69691086]],81,1704067201117,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.1344071Z {"event":"subscribed","channel":"book","chanId":74125,"symbol":"tNEARF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"NEARF0:USTF0"}
2024-01-01T00:00:01.1344134Z [74125,[[135989184616,3.6458,138.2406],[135989286124,3.6456,4.1811],[135988761171,3.642,137.2872],[135989256837,3.4649,6905.47185505],[135989238025,3.416,2540.24854131],[135989256836,3.416,2629.02462159],[135989303222,3.416,2768.78249759],[135989315071,3.416,2209.75099361],[135977562222,3.4159,3395.77604791],[135981590686,3.3711,399.34063656],[135822445996,3.36,1000],[135977566177,3.322,3678.75738524],[135977566283,3.1951,3963.98438368],[135977529676,2.9589,4247.12612537],[135977474055,2.7248,4527.70139722],[135977563214,2.5591,2587.25794127],[135977562340,2.4877,5096.55135044],[135214935418,2.32,500],[135977563349,2.2515,5662.83483383],[135977529379,2.0107,2587.25794127],[135977586100,1.4623,2587.25794127],[130196152748,1.1476,100],[135977576124,0.9139,2587.25794127],[135977576216,0.3657,2588.72449546],[134603519908,0.25,50],[134603519909,0.00026,25000],[135989286109,3.6519,-188.525],[135989184572,3.6521,-182.0913],[135983563893,3.6658,-136.39587],[135989259819,3.8335,-6852.32891577],[135989284523,3.9118,-1776.69825945],[135989284524,3.9118,-1638.01592825],[135977562341,3.9119,-3404.79840262],[135818797345,3.92,-700],[135853378824,3.92,-200],[135981590687,3.9289,-376.9822331],[135853378825,3.95,-200],[135977563350,3.986,-3688.53160284],[135711972118,4.1,-500],[135977610129,4.1221,-3972.26480306],[135884374443,4.18,-2500],[135977499991,4.357,-4255.99800328],[135612118854,4.4,-500],[135612209403,4.5,-500],[135884374444,4.58,-2500],[135977562221,4.6078,-4501.78231938],[135340906993,4.75,-500],[135977566176,4.7526,-2572.44703964],[135977524895,4.8554,-5064.5051093],[135268340189,5,-500],[135977566282,5.0889,-5674.66400437],[135441480830,5.25,-500],[135441480829,5.5,-500],[135977499847,5.6666,-2572.44703964],[135977610128,6.5841,-2594.13211628],[135977499990,8.0472,-2594.13211628],[135977554370,9.8761,-2594.13211628],[134830794899,9.9,-5]],31,1704067201124,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.1344140Z [99769,[135989250832,0.00019296,122.86894],42,1704067201120,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1344145Z [550724,[135989250871,69.934,494.40122549],158,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344149Z {"event":"subscribed","channel":"book","chanId":74124,"symbol":"tNEARF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"NEARF0:USTF0"}
2024-01-01T00:00:01.1344154Z [99769,[135989284469,0.00019296,97.96002],43,1704067201120,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1344157Z [99769,[135989256782,0.00019478,-655.30102],44,1704067201120,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1344162Z [550724,[135989224055,69.871,210.94452287],159,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344166Z [99769,[135989272601,0.00019478,-655.30102],45,1704067201120,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1344170Z [550724,[135989259807,69.871,105.47226143],160,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344177Z [99769,[135989303174,0.00019478,-982.95153],46,1704067201120,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.1344180Z [550724,[135989265736,69.871,158.20839215],161,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344184Z [550724,[135989272639,69.871,263.68065359],162,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344187Z [550724,[135989284508,69.871,263.68065359],163,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344192Z [550724,[135989272640,73.235,-13.17485498],164,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344197Z [550724,[135989238012,75.793,-494.05706195],165,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344297Z [550724,[135989238011,76.532,-15.80982598],166,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1344318Z [550724,[135989253882,76.532,-19.77604901],167,1704067201120,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.1432738Z {"event":"subscribed","channel":"book","chanId":237340,"symbol":"tAPTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"APTF0:USTF0"}
2024-01-01T00:00:01.1448125Z {"event":"subscribed","channel":"book","chanId":83272,"symbol":"tFILF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FILF0:USTF0"}
2024-01-01T00:00:01.1476058Z [83261,[135989250840,0.089553,60053.26248661],83,1704067201136,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.1476134Z [83261,[135989259777,0.089544,60053.26248661],84,1704067201136,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.1476139Z [83261,[135989284479,0.089463,90079.89372992],85,1704067201136,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.1476144Z [83261,[135989237980,0.086801,130077.05812573],86,1704067201136,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.1476148Z [83261,[135989253853,0.089659,-6005.32624866],87,1704067201136,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.1536558Z {"event":"info","version":2,"serverId":"7613ef70-8e7c-4ff5-8ddd-7c71d858f7cf","platform":{"status":1}}
2024-01-01T00:00:01.1536785Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.1536809Z {"event":"subscribed","channel":"trades","chanId":171020,"symbol":"tSPAIN35IXF0:USTF0","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1536922Z {"event":"subscribed","channel":"ticker","chanId":171023,"symbol":"tSPAIN35IXF0:USTF0","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1536984Z {"event":"subscribed","channel":"trades","chanId":171024,"symbol":"tUK100IXF0:USTF0","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:01.1537166Z {"event":"subscribed","channel":"ticker","chanId":171027,"symbol":"tUK100IXF0:USTF0","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:01.1541470Z {"event":"subscribed","channel":"book","chanId":74136,"symbol":"tAPEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"APEF0:USTF0"}
2024-01-01T00:00:01.1563277Z {"event":"subscribed","channel":"trades","chanId":171028,"symbol":"tJAPAN225IXF0:USTF0","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1563460Z {"event":"subscribed","channel":"ticker","chanId":171031,"symbol":"tJAPAN225IXF0:USTF0","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1598742Z {"event":"subscribed","channel":"trades","chanId":171032,"symbol":"tHONGKONG50IXF0:USTF0","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1624895Z [99476,[135989254784,457.62,3.58206423],229,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1624994Z [99476,[135989294438,457.21,5.73130277],230,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625001Z [99476,[135989254777,456.73,9.55217128],231,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625008Z [99476,[135989251765,455.79,16.7162997],232,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625143Z [99476,[135989313148,454.97,21.4923854],233,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625150Z [99476,[135989314139,454.38,23.8804282],234,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625154Z [99476,[135989314141,453.49,28.6565138],235,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625167Z [99476,[135989251773,452.02,33.4325995],236,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625323Z [99476,[135989313154,449.07,38.2086851],237,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625328Z [99476,[135989254789,446.12,42.9847708],238,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625333Z [99476,[135989302214,458.19,-2.38371106],239,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625338Z [99476,[135989251771,458.3,-3.57437593],240,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625343Z [99476,[135989251776,458.72,-5.71757269],241,1704067201147,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625347Z [99476,[135989294428,458.95,-7.14637053],242,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625352Z [99476,[135989294429,459.19,-9.52770026],243,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625356Z [99476,[135989285847,459.48,-11.90903],244,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625362Z [99476,[135989294430,459.78,-14.2903597],245,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625369Z [99476,[135989240930,460.13,-16.6716894],246,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625376Z [99476,[135989302213,460.54,-19.0530192],247,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625383Z [99476,[135989240934,460.96,-21.4343489],248,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625407Z [99476,[135989222032,461.55,-23.8156786],249,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625530Z [99476,[135989251772,462.43,-28.5783381],250,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625538Z [99476,[135989254787,463.91,-33.3409976],251,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625543Z [99476,[135989240939,466.85,-38.103657],252,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625550Z [99476,[135989302220,469.8,-42.8663165],253,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1625692Z [99476,[135989314147,475.7,-47.6265946],254,1704067201148,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.1641613Z [136808,[135989251770,0.82747,110.88090719],87,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641620Z [136808,[135989302218,0.82733,295.68241919],88,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641626Z [136808,[135989313136,0.82715,739.20604799],89,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641630Z [136808,[135989288705,0.82698,1478.41209599],90,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641660Z [136808,[135989288716,0.82698,169.90552573],91,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641693Z [136808,[135989251760,0.8268,2217.61814399],92,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641702Z [136808,[135989288707,0.82657,2956.82419199],93,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1641740Z [136808,[135989302209,0.82635,3696.03023998],94,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642160Z [136808,[135989240929,0.8259,4435.23628798],95,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642244Z [136808,[135989302212,0.82546,5544.04535998],96,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642250Z [136808,[135989251767,0.82501,6283.25140798],97,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642256Z [136808,[135989314137,0.82456,7392.06047997],98,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642262Z [136808,[135989288714,0.82412,9240.07559997],99,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642269Z [136808,[135989224031,0.8236,1585.77873114],100,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642309Z [136808,[135989240926,0.8236,1305.55780044],101,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642332Z [136808,[135989240928,0.8236,2044.76384843],102,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642364Z [136808,[135989250846,0.8236,543.83257632],103,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642403Z [136808,[135989254786,0.8236,400.61507436],104,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642414Z [136808,[135989294424,0.8236,701.96608233],105,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642525Z [136808,[135989302211,0.8236,2406.4969233],106,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642580Z [136808,[135989314129,0.8236,896.60503075],107,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1642599Z [136808,[135989314131,0.8236,1688.27740633],108,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650185Z [136808,[135989314138,0.82323,11088.09071996],109,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650226Z [136808,[135989285853,0.82144,14784.12095995],110,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650235Z [136808,[135989240938,0.81965,14784.12095995],111,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650243Z [136808,[135989285842,0.81787,14784.12095995],112,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650251Z [136808,[135989313138,0.81653,14784.12095995],113,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650262Z [136808,[135989285844,0.8143,18480.15119994],114,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650645Z [136808,[135989313141,0.81206,19219.35724794],115,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650663Z [136808,[135989314133,0.80983,20697.76934394],116,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650669Z [136808,[135989222027,0.8009,22176.18143993],117,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650674Z [136808,[135989313145,0.78646,3166.68950233],118,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650679Z [136808,[135989253856,0.78645,4929.3222249],119,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650685Z [136808,[135989294432,0.78304,25872.21167992],120,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650690Z [136808,[135989313149,0.8287,-110.53475709],121,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650696Z [136808,[135989222033,0.82883,-294.75935225],122,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650701Z [136808,[135989254772,0.82901,-736.89838063],123,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650718Z [136808,[135989294425,0.82919,-1473.79676126],124,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650723Z [136808,[135989222023,0.82937,-2210.6951419],125,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650727Z [136808,[135989294427,0.82959,-2947.59352253],126,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650732Z [136808,[135989285846,0.82981,-3684.49190317],127,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650737Z [136808,[135989288710,0.83026,-4421.3902838],128,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650742Z [136808,[135989251759,0.83039,-405.57289955],129,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650748Z [136808,[135989256796,0.83039,-3792.65032518],130,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650753Z {"event":"subscribed","channel":"ticker","chanId":171035,"symbol":"tHONGKONG50IXF0:USTF0","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1650758Z [136808,[135989259782,0.83039,-3791.04172844],131,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650768Z [136808,[135989272614,0.83039,-5643.8817928],132,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650773Z [136808,[135989285843,0.83039,-579.99076898],133,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650778Z [136808,[135989294436,0.83039,-190.15427782],134,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650898Z [136808,[135989302207,0.83039,-909.21305639],135,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650906Z [136808,[135989302217,0.83039,-51.69440272],136,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650912Z [136808,[135989222028,0.83071,-5526.73785475],137,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650917Z [136808,[135989285850,0.83115,-6263.63623539],138,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650922Z [136808,[135989222030,0.8316,-7368.98380634],139,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1650935Z [136808,[135989294434,0.83205,-9211.22975792],140,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651025Z [136808,[135989302216,0.83294,-11053.47570951],141,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651043Z [136808,[135989240936,0.83472,-14737.96761268],142,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651051Z [136808,[135989302219,0.83651,-14737.96761268],143,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651057Z [136808,[135989240925,0.8383,-14737.96761268],144,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651064Z [136808,[135989294426,0.83963,-14737.96761268],145,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651104Z [136808,[135989313140,0.84187,-18426.14400776],146,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651138Z [136808,[135989254776,0.8441,-19163.04238839],147,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651147Z [136808,[135989222026,0.84633,-20636.83914966],148,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651178Z [136808,[135989254779,0.85526,-22110.63591093],149,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651262Z [136808,[135989254780,0.87,-2738.38337367],150,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651288Z [136808,[135989285845,0.87,-1264.5866124],151,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651323Z [136808,[135989285848,0.87,-2022.40600792],152,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651331Z [136808,[135989302210,0.87,-1646.11143702],153,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651368Z [136808,[135989253857,0.87001,-8373.50251092],154,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651377Z [136808,[135989314136,0.87312,-25795.1278141],155,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651412Z [136808,[135989237984,0.88887,-30343.1145802],156,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651443Z [136808,[135989222029,0.89991,-29479.61971727],157,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651474Z [136808,[135989240933,0.93563,-33164.11162044],158,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1651508Z [136808,[135989313153,1.0764,-12030.99396953],159,1704067201149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.1671806Z {"event":"subscribed","channel":"trades","chanId":171036,"symbol":"tAUSTRALIA200IXF0:USTF0","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1672094Z {"event":"subscribed","channel":"ticker","chanId":171039,"symbol":"tAUSTRALIA200IXF0:USTF0","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1694602Z {"event":"subscribed","channel":"trades","chanId":171040,"symbol":"tTESTXAUTF0:TESTUSDTF0","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1694848Z {"event":"subscribed","channel":"ticker","chanId":171043,"symbol":"tTESTXAUTF0:TESTUSDTF0","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1738331Z {"event":"subscribed","channel":"trades","chanId":171044,"symbol":"tTESTETHF0:TESTUSDTF0","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1754093Z {"event":"subscribed","channel":"ticker","chanId":171047,"symbol":"tTESTETHF0:TESTUSDTF0","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1760351Z {"event":"subscribed","channel":"status","chanId":171048,"key":"deriv:tSPAIN35IXF0:USTF0"}
2024-01-01T00:00:01.1760643Z {"event":"subscribed","channel":"status","chanId":171049,"key":"deriv:tUK100IXF0:USTF0"}
2024-01-01T00:00:01.1760660Z {"event":"subscribed","channel":"status","chanId":171050,"key":"deriv:tJAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.1760723Z {"event":"subscribed","channel":"status","chanId":171051,"key":"deriv:tHONGKONG50IXF0:USTF0"}
2024-01-01T00:00:01.1760957Z {"event":"subscribed","channel":"status","chanId":171052,"key":"deriv:tAUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:01.1764455Z {"event":"subscribed","channel":"status","chanId":171053,"key":"deriv:tTESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.1764649Z {"event":"subscribed","channel":"status","chanId":171054,"key":"deriv:tTESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:01.1800498Z [83257,[135989313092,0.048689,0.04238708],88,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1800535Z [83257,[135989314082,0.048683,0.08477416],89,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1800541Z [83257,[135989302164,0.04867,0.16954832],90,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1800762Z [83257,[135989314084,0.048652,0.29670956],91,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801025Z [83257,[135989285800,0.048634,0.4238708],92,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801057Z [83257,[135989313097,0.048619,0.6358062],93,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801151Z [83257,[135989240884,0.048603,0.8477416],94,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801171Z [83257,[135989221978,0.048585,1.059677],95,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801176Z [83257,[135989251720,0.048561,1.2716124],96,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801181Z [83257,[135989312129,0.048721,24.22119587],97,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801306Z [83257,[135989312130,0.048703,36.33179381],98,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801314Z [83257,[135989119193,0.048688,48.44239175],99,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801319Z [83257,[135977809558,0.048673,60.55298969],100,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801325Z [83257,[135989119194,0.048642,72.66358763],101,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801349Z [83257,[135989312132,0.048612,84.77418557],102,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801395Z [83257,[135973570767,0.048551,96.88478351],103,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801423Z [83257,[135989240878,0.048547,0.42419376],104,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801459Z [83257,[135989256844,0.048522,10.06162219],105,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801502Z [83257,[135989285797,0.048492,0.50033159],106,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801543Z [83257,[135989258651,0.048459,108.99538145],107,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801578Z [83257,[135989259827,0.048449,12.20476345],108,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801611Z [83257,[135971765753,0.048368,121.10597939],109,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801641Z [83257,[135989303228,0.048339,14.29826948],110,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801713Z [83257,[135973570768,0.048276,133.21657733],111,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801743Z [83257,[135989221973,0.048248,0.56286394],112,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801781Z [83257,[135989250895,0.048156,14.02031214],113,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801791Z [83257,[135971765754,0.048154,145.32717527],114,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801832Z [83257,[135989258653,0.048002,157.43777321],115,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801862Z [83257,[135989119191,0.04785,169.54837115],116,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1801891Z [83257,[135989119192,0.047545,193.76956703],117,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1805747Z [83257,[135977809555,0.047529,12.11982558],118,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1805768Z [83257,[135977809556,0.047529,36.2638393],119,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806015Z [83257,[135977809557,0.047529,62.92980627],120,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806021Z [83257,[135989312131,0.047529,82.30676297],121,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806027Z [83257,[135989224038,0.04751,18.64373442],122,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806058Z [83257,[135989258652,0.048764,-6.03244262],123,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806101Z [83257,[135973570769,0.04877,-9.6519082],124,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806110Z [83257,[135971765755,0.048782,-16.89083935],125,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806155Z [83257,[135971765756,0.0488,-24.1297705],126,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806184Z [83257,[135971765757,0.048819,-36.19465576],127,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806221Z [83257,[135989251714,0.048832,-0.16896688],128,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806253Z [83257,[135989258656,0.048834,-48.25954101],129,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806329Z [83257,[135973570773,0.048849,-60.32442626],130,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806363Z [83257,[135989285799,0.048851,-0.29569205],131,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806482Z [83257,[135989258657,0.04888,-72.38931152],132,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806487Z [83257,[135989272621,0.048893,-7.02948519],133,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806493Z [83257,[135971765759,0.04891,-84.45419677],134,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806496Z [83257,[135989119188,0.048971,-96.51908202],135,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806501Z [83257,[135989221972,0.048975,-0.15907266],136,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806523Z [83257,[135989284530,0.04903,-8.73912278],137,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806557Z [83257,[135989312126,0.049062,-108.58396728],138,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806589Z [83257,[135977809553,0.049154,-120.64885253],139,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806633Z [83257,[135989238033,0.049182,-9.01708012],140,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806643Z [83257,[135989313094,0.049182,-0.28390072],141,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806680Z [83257,[135989119189,0.049245,-132.71373778],142,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806713Z [83257,[135977809554,0.049367,-144.77862304],143,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806753Z [83257,[135989312128,0.04952,-156.84350829],144,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806867Z [83257,[135989258654,0.049672,-168.90839354],145,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806873Z [83257,[135989258655,0.049977,-193.03816405],146,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806878Z [83257,[135971765758,0.050078,-111.04207633],147,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806884Z [83257,[135973570770,0.050078,-67.65362143],148,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806890Z [83257,[135973570771,0.050078,-79.69594068],149,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806919Z [83257,[135973570772,0.050078,-91.73825993],150,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806950Z [83257,[135989119190,0.050078,-48.47930234],151,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1806994Z [83257,[135989312127,0.050078,-24.23965117],152,1704067201168,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.1878583Z [550715,[135989241058,0.007036,694096.1243204],169,1704067201174,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.2041081Z [74629,[135989288673,0.0009113,0.42119223],34,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041114Z [74629,[135989285813,0.0009112,0.84238446],35,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041122Z [74629,[135989251723,0.0009111,2.80794822],36,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041129Z [74629,[135989288668,0.000911,5.61589645],37,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041314Z [74629,[135989221983,0.0009107,14.03974112],38,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041586Z [74629,[135989302175,0.0009106,19.65563757],39,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041592Z [74629,[135989251726,0.0009104,39.31127515],40,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041598Z [74629,[135989294394,0.0009105,2.60728188],41,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041709Z [74629,[135989313109,0.0009098,5.36614766],42,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041736Z [74629,[135989221982,0.0009092,10.01478524],43,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041744Z [74629,[135989302174,0.0009087,17.11478429],44,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041750Z [74629,[135989240890,0.0009081,26.56364336],45,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041754Z [74629,[135989251725,0.0009075,29.22516095],46,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041759Z [74629,[135989256826,0.0009067,387.82574428],47,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041774Z [74629,[135989250901,0.0009022,517.1167234],48,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041828Z [74629,[135989272643,0.0008885,646.37624046],49,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041844Z [74629,[135989285807,0.0009125,-2.81725338],50,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2041883Z [74629,[135989294389,0.0009126,-5.63450677],51,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042092Z [74629,[135989302179,0.0009132,-0.76478199],52,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042099Z [74629,[135989240895,0.0009139,-2.50437913],53,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042106Z [74629,[135989303210,0.000917,-389.02017153],54,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2042115Z [74629,[135989253887,0.0009216,-518.69356205],55,1704067201187,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.2228051Z {"event":"subscribed","channel":"book","chanId":237328,"symbol":"tKNCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"KNCF0:USTF0"}
2024-01-01T00:00:01.2228482Z [237328,[[135989241051,0.70204,46.64946638],[135989251891,0.70191,155.49822127],[135989251893,0.70178,310.99644255],[135989313282,0.70152,932.98932766],[135989313301,0.70126,1243.98577022],[135989254799,0.70099,1865.97865533],[135989288756,0.7006,2176.97509789],[135989288775,0.70021,2487.97154044],[135989288798,0.69981,2487.97154044],[135989265729,0.69963,3238.09095264],[135989286243,0.69963,949.2923],[135989251865,0.69929,2798.967983],[135989285979,0.69876,3109.96442556],[135989285980,0.69824,3731.95731067],[135989256817,0.69772,5647.72146798],[135989288822,0.69759,3731.95731067],[135989288824,0.69693,4353.95019578],[135989303201,0.69663,7102.09469715],[135989288838,0.69627,4664.94663834],[135989253874,0.69304,7296.99205849],[135989313310,0.693,9329.89327668],[135989294458,0.69168,9329.89327668],[135989254826,0.69037,10884.8754894],[135989313221,0.68906,12439.8577022],[135989254876,0.68579,12439.8577022],[135989254877,0.68251,12439.8577022],[135989238039,0.67925,1736.87031296],[135989251852,0.67925,936.58987312],[135989285982,0.67925,48.4497391],[135989285995,0.67925,159.99890309],[135989302240,0.67925,470.09520928],[135989302256,0.67925,625.59343056],[135989302289,0.67925,781.09165184],[135989313272,0.67925,237.74801373],[135986812724,0.67923,12342.6052181],[135978369855,0.67892,736.46379],[135987169934,0.67594,15474.9295063],[135987213372,0.66875,15474.9295063],[135981590605,0.66641,2069.04433289],[135986755067,0.66282,15428.2565227],[135989315082,0.65078,35851.3028403],[135987204572,0.64972,15474.9295063],[135987139849,0.636,18569.9154075],[135987681457,0.60837,5.88550369],[135987681459,0.60266,6.8958597],[135987681456,0.60242,5.88550369],[135987681458,0.60242,5.88550369],[135987681460,0.60242,5.88550369],[135986763026,0.49151,14105.834535],[135986805030,0.38619,14105.834535],[135986523611,0.28086,14234.5774633],[135986576355,0.17554,14234.5774633],[135986576524,0.07021,14212.6939301],[135989251892,0.70242,-155.79482515],[135989241052,0.70269,-44.9347409],[135989313271,0.70269,-151.28555854],[135985302858,0.7027,-711.54119],[135989108913,0.70275,-988.7527],[135989285889,0.70333,-1869.53790184],[135989254825,0.70373,-2181.12755214],[135989285942,0.70412,-2492.71720245],[135989314226,0.70451,-2492.71720245],[135989313246,0.70504,-2804.30685276],[135989314251,0.70556,-3115.89650306],[135989241049,0.70609,-3739.07580368],[135989314252,0.70674,-3739.07580368],[135989286003,0.70871,-6231.79300613],[135989251919,0.71002,-7789.74125767],[135989222067,0.71264,-9347.6895092],[135989251821,0.71395,-10905.6377607],[135989241012,0.71526,-12463.5860122],[135989294531,0.71854,-12463.5860122],[135989302314,0.72182,-12463.5860122],[135989240964,0.72471,-463.77706217],[135989250900,0.72471,-9068.52828429],[135989253909,0.72471,-7828.31985975],[135989256849,0.72471,-8873.25495585],[135989285912,0.72471,-619.57188732],[135989285943,0.72471,-775.36671248],[135989303233,0.72471,-5308.15351822],[135986569399,0.72472,-12087.9209727],[135987241176,0.72839,-15114.3002769],[135987237260,0.73495,-15114.3002769],[135981636407,0.73728,-2064.74255667],[135986931119,0.7415,-15001.6761579],[135989272665,0.75355,-35920.4618345],[135987240224,0.75462,-15114.3002769],[135979390433,0.767,-18448.5860243],[135716307637,0.86932,-101.28433317],[135986900284,0.91281,-13715.8182015],[135978725791,0.91416,-10671],[135717308689,0.93782,-101.28433317],[135719214263,1.0064,-101.28433317],[135714601031,1.0749,-101.28433317],[135986931120,1.0883,-13715.8182015],[135986642177,1.2638,-13765.8739647],[135986523790,1.5447,-13765.8739647],[135986471937,1.8958,-13814.766826]],28,1704067201212,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.2408629Z {"event":"info","version":2,"serverId":"1d060f7f-fc19-48e4-882f-9b319c94ff76","platform":{"status":1}}
2024-01-01T00:00:01.2408737Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.2408965Z {"event":"subscribed","channel":"trades","chanId":549866,"symbol":"tTESTAVAXF0:TESTUSDTF0","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2409253Z {"event":"subscribed","channel":"ticker","chanId":549869,"symbol":"tTESTAVAXF0:TESTUSDTF0","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2409473Z {"event":"subscribed","channel":"trades","chanId":549870,"symbol":"tTESTDOGEF0:TESTUSDTF0","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2419449Z {"event":"subscribed","channel":"ticker","chanId":549873,"symbol":"tTESTDOGEF0:TESTUSDTF0","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2419673Z [99754,[135989256793,14.882,620.97768759],51,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419778Z [99754,[135989302225,14.942,1.09369491],52,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419796Z [99754,[135989251783,14.941,2.18738983],53,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419802Z [99754,[135989314151,14.941,22.96759328],54,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419831Z [99754,[135989314155,14.939,7.29129945],55,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419864Z [99754,[135989314156,14.937,14.5825989],56,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419965Z [99754,[135989294451,14.933,36.45649727],57,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419986Z [99754,[135989313172,14.931,51.03909618],58,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419992Z [99754,[135989240970,14.929,72.91299454],59,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2419997Z [99754,[135989254815,14.927,102.07819236],60,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420001Z [99754,[135989288757,14.926,145.82598909],61,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420042Z [99754,[135989222043,14.918,51.26756013],62,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420058Z [99754,[135989240962,14.918,145.67664033],63,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420094Z [99754,[135989272611,14.918,413.98512506],64,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420369Z [99754,[135989285884,14.918,76.90134019],65,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420545Z [99754,[135989285885,14.918,102.53512026],66,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420556Z [99754,[135989285892,14.918,128.16890033],67,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420562Z [99754,[135989288785,14.916,189.57378582],68,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420593Z [99754,[135989302221,14.906,233.32158255],69,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420600Z [99754,[135989294464,14.903,181.07018786],70,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420637Z [99754,[135989251777,14.897,233.32158255],71,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420646Z [99754,[135989285860,14.887,233.32158255],72,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420668Z [99754,[135989302249,14.882,213.99523553],73,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420690Z [99754,[135989288726,14.877,262.48678037],74,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420725Z [99754,[135989313164,14.868,262.48678037],75,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420735Z [99754,[135989314192,14.855,236.05888382],76,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420745Z [99754,[135989240950,14.854,291.65197819],77,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420771Z [99754,[135989240951,14.839,328.10847546],78,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420793Z [99754,[135989285893,14.82,364.56497274],79,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420823Z [99754,[135989294456,14.801,401.02147001],80,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420832Z [99754,[135989285902,14.772,437.47796729],81,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420856Z [99754,[135989313183,14.733,510.39096183],82,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420868Z [99754,[135989314212,14.695,583.30395638],83,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420888Z [99754,[135989240940,14.656,656.21695093],84,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420910Z [99754,[135989254790,14.56,729.12994548],85,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420933Z [99754,[135989222040,14.368,802.04294003],86,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420954Z [99754,[135989256841,14.192,1940.55274178],87,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420985Z [99754,[135989222038,14.99,-232.88428927],88,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2420995Z [99754,[135989285859,15,-232.88428927],89,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421024Z [99754,[135989313160,15.009,-232.88428927],90,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421032Z [99754,[135989302228,15.019,-261.99482543],91,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421068Z [99754,[135989251801,15.028,-41.12302753],92,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421075Z [99754,[135989254806,15.028,-20.50702405],93,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421146Z [99754,[135989302247,15.028,-23.04292852],94,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421153Z [99754,[135989302229,15.029,-261.99482543],95,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421180Z [99754,[135989288730,15.042,-291.10536159],96,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2421200Z [99754,[135989254801,15.057,-327.49353179],97,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2424600Z [99468,[135989187035,0,1],281,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424634Z [99468,[135987507551,0,1],282,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424643Z [99468,[135989221993,0,1],283,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424651Z [99468,[135989294396,0,1],284,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424842Z [99468,[135987507542,0,-1],285,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424850Z [99468,[135989285818,2283.9,-3.44587148],286,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424857Z [99468,[135989285815,2284,-4.0201834],287,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424862Z [99468,[135989288679,2284.2,-4.59449531],288,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424948Z [99468,[135989240899,2283.1,1.14814741],289,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424968Z [99468,[135989313110,2283,1.72222112],290,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424974Z [99468,[135989294399,2282.9,2.29629483],291,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424978Z [99468,[135989288675,2282.7,2.87036854],292,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2424982Z [99468,[135989251733,2270,54.7927126],293,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2425024Z [99468,[135989302284,2283.6,-2.87155271],294,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2425031Z [99468,[135989285817,2298.8,-28.3784626],295,1704067201229,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.2448538Z {"event":"subscribed","channel":"trades","chanId":549874,"symbol":"tTESTXTZF0:TESTUSDTF0","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2542775Z {"event":"subscribed","channel":"ticker","chanId":549877,"symbol":"tTESTXTZF0:TESTUSDTF0","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2543082Z {"event":"subscribed","channel":"trades","chanId":549878,"symbol":"tTESTALGOF0:TESTUSDTF0","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2557552Z {"event":"subscribed","channel":"book","chanId":106299,"symbol":"tXPTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XPTF0:USTF0"}
2024-01-01T00:00:01.2557641Z [106299,[[135989302251,990.7,0.14335],[135989240983,990.5,0.28671],[135989254839,990.3,0.71679],[135989241017,990.2,1.00351],[135989254893,990,1.43359],[135989288850,989.9,2.00703],[135989254933,989.1,3.72735],[135989286036,987.9,4.5875],[135989294612,986.6,5.16094],[135989251813,985.1,5.73438],[135989294489,984,6.45118],[135989314219,982.8,7.16798],[135989288801,981.5,7.88478],[135989254903,979.6,8.60158],[135989317184,977,10.0351],[135989251923,974.5,11.4687],[135989314298,971.9,12.9023],[135989294598,965.5,14.3359],[135989288878,952.8,15.7695],[135981636623,940.6,1.48336],[135989285983,940.6,1.75566],[135989288869,940.6,2.79209],[135989288891,940.6,0.05903],[135989294579,940.6,2.27662],[135989302252,940.6,0.36056],[135989313239,940.6,1.23309],[135989314209,940.6,0.8849],[135989317089,940.6,0.53465],[135956387772,927.3,17.2146],[135956459216,901.8,18.6492],[135956435468,863.5,20.0837],[135956448248,799.6,21.5183],[135956387766,735.8,22.9528],[135956459210,693.7,13.1159],[135956394725,672,25.8219],[135956435472,608.1,28.6911],[125161988428,582.4,0.05555],[135956448252,545,13.1159],[135956387770,396.4,13.1159],[125162112972,273.1,0.05555],[135956394728,247.7,13.1159],[135956448254,99.1,13.1159],[135989240973,991.5,-0.14336],[135989294488,991.6,-0.28673],[135989294491,991.9,-0.71682],[135989251856,992,-1.00355],[135989314254,992.1,-1.43365],[135989314287,992.3,-2.00711],[135989254932,992.4,-2.8673],[135989294584,993,-3.7275],[135989288877,993.7,-4.58769],[135989314319,995.6,-5.16115],[135989313196,997.1,-5.73461],[135989285927,998.1,-6.45144],[135989285948,999.4,-7.16827],[135989302318,1000.7,-7.88509],[135989313273,1002.6,-8.60192],[135989313303,1005.1,-10.0355],[135989317187,1007.7,-11.4692],[135989286026,1010.2,-12.9028],[135989314303,1016.6,-14.3365],[135989314304,1029.4,-15.7701],[135989240993,1041.5,-0.49755],[135989241027,1041.5,-1.17539],[135989254820,1041.5,-0.32757],[135989286046,1041.5,-0.04418],[135989294624,1041.5,-0.11176],[135989313264,1041.5,-1.68503],[135989314218,1041.5,-0.83544],[135981590810,1041.6,-1.48333],[135956430400,1055,-17.2175],[135956451321,1080.4,-18.6523],[135956404617,1118.7,-20.0871],[135956371871,1182.5,-21.5219],[135956430394,1246.3,-22.9567],[135956451315,1288.5,-13.1181],[135956390698,1310.2,-25.8263],[135956404621,1374,-28.6958],[135956371875,1536.3,-13.1181],[135956430398,1783.9,-13.1181],[135956390701,2180.5,-13.1181],[135956371877,2676.1,-13.1181],[125162113052,3002.4,-0.05555],[125161988494,3122.8,-0.05555]],24,1704067201241,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.2576461Z {"event":"subscribed","channel":"ticker","chanId":549881,"symbol":"tTESTALGOF0:TESTUSDTF0","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2576590Z {"event":"subscribed","channel":"trades","chanId":549882,"symbol":"tTESTNEARF0:TESTUSDTF0","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2576978Z {"event":"subscribed","channel":"ticker","chanId":549885,"symbol":"tTESTNEARF0:TESTUSDTF0","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2584430Z {"event":"subscribed","channel":"trades","chanId":549886,"symbol":"tTESTFILF0:TESTUSDTF0","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2625306Z {"event":"subscribed","channel":"ticker","chanId":549889,"symbol":"tTESTFILF0:TESTUSDTF0","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2636867Z [99754,[135989222058,15.077,-363.88170199],98,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2636896Z [99754,[135989314202,15.091,-70.0441694],99,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2636975Z [99754,[135989251798,15.096,-400.26987219],100,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637005Z [99754,[135989313181,15.125,-436.65804239],101,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637029Z [99754,[135989294473,15.163,-509.43438279],102,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637202Z [99754,[135989313220,15.202,-582.21072319],103,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637223Z [99754,[135989314145,15.24,-654.98706359],104,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637229Z [99754,[135989302222,15.336,-727.76340399],105,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2637233Z {"event":"subscribed","channel":"ticker","chanId":549893,"symbol":"tTESTADAF0:TESTUSDTF0","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2637237Z [99754,[135989251779,15.529,-800.53974439],106,1704067201228,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.2646796Z {"event":"subscribed","channel":"trades","chanId":549890,"symbol":"tTESTADAF0:TESTUSDTF0","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648348Z {"event":"subscribed","channel":"status","chanId":549894,"key":"deriv:tTESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648448Z {"event":"subscribed","channel":"status","chanId":549895,"key":"deriv:tTESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.2648529Z {"event":"subscribed","channel":"status","chanId":549896,"key":"deriv:tTESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:01.2650710Z {"event":"subscribed","channel":"status","chanId":549897,"key":"deriv:tTESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:01.2651678Z {"event":"subscribed","channel":"status","chanId":549898,"key":"deriv:tTESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:01.2651710Z {"event":"subscribed","channel":"status","chanId":549899,"key":"deriv:tTESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:01.2652016Z {"event":"subscribed","channel":"status","chanId":549900,"key":"deriv:tTESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:01.2663661Z [74619,[135989256802,0.95818,5328.95695228],84,1704067201252,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.2663692Z [74619,[135989303188,0.95818,7993.43542843],85,1704067201252,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.2690903Z {"event":"subscribed","channel":"book","chanId":134256,"symbol":"tETHF0:EUTF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:01.2704824Z [99472,[135989312099,2063.1,-9.69206991],296,1704067201255,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.2704847Z [99472,[135989312100,2063.6,-16.96112234],297,1704067201255,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.2705066Z [99472,[135989312101,2064.4,-24.23017478],298,1704067201255,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.2705089Z [99472,[135989258638,2062.1,16.96666418],299,1704067201255,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.2705095Z [99472,[135973570761,2063.4,-24.2396439],300,1704067201255,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.2921355Z [106289,[135985208609,8.2019,9300.35948255],38,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921644Z [106289,[135985208553,8.1997,9868.65211645],39,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921667Z [106289,[135985208554,8.1956,8424.10787028],40,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921671Z [106289,[135985208555,8.1874,9833.50822042],41,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921677Z [106289,[135985208564,7.9004,8466.33043162],42,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921726Z [106289,[135985208488,8.2096,-8633.53164896],43,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921743Z [106289,[135985208443,8.2117,-9453.39336035],44,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921780Z [106289,[135985208444,8.2148,-9449.56570279],45,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921820Z [106289,[135985208335,8.2159,-9865.21223647],46,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921929Z [106289,[135985208440,8.2185,-8079.25689876],47,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921958Z [106289,[135985208441,8.2226,-8177.13136048],48,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.2921965Z [106289,[135985208442,8.2267,-8429.18236574],49,1704067201278,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.3096853Z {"event":"subscribed","channel":"book","chanId":99763,"symbol":"tADAF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ADAF0:USTF0"}
2024-01-01T00:00:01.3096927Z [99763,[[135989240922,0.59423,344.7895708],[135989302203,0.59419,1149.29856935],[135989222019,0.59416,2298.5971387],[135989314121,0.59413,3677.75542192],[135989314122,0.59409,6895.79141611],[135989240919,0.59403,9194.38855481],[135989302200,0.59396,13791.58283222],[135989313132,0.59386,16090.17997093],[135989302201,0.59376,18388.77710963],[135989240921,0.59366,18388.77710963],[135989302202,0.59352,20687.37424833],[135989251756,0.59339,22985.97138704],[135989222018,0.59325,27583.16566445],[135989288702,0.59309,27583.16566445],[135989251757,0.59292,32180.35994186],[135989314120,0.59275,34478.95708056],[135989294418,0.59258,45971.94277408],[135989222015,0.59225,57464.9284676],[135989288699,0.59191,68957.91416112],[135989285837,0.59158,68957.91416112],[135989288700,0.59124,80450.89985465],[135989222017,0.59091,91943.88554817],[135989288701,0.59007,91943.88554817],[135989240918,0.58975,3980.76530618],[135989240923,0.58975,3406.11602151],[135989254770,0.58975,1034.36871241],[135989259802,0.58975,10632.30970251],[135989265730,0.58975,13520.51876013],[135989314126,0.58975,2321.10552192],[135989132858,0.58974,8],[135989224050,0.58974,16572.70136189],[135989238005,0.58974,19690.4733813],[135989251754,0.58974,6519.6721831],[135989251755,0.58974,8914.39321709],[135989254767,0.58974,5130.06387553],[135989254768,0.58974,7849.20305611],[135989284503,0.58974,19592.08925482],[135989285836,0.58974,4555.41459086],[135989305073,0.58973,847.84562],[135985305069,0.58919,91984.92743154],[135985469251,0.58841,91797.16333231],[135985357950,0.58749,114746.4541653],[135985403743,0.58672,114968.869131],[135985416391,0.58515,114981.1592894],[135985304851,0.57999,115017.7954646],[135985403358,0.57704,138021.3545575],[135989272633,0.57135,60302.92773556],[135981590663,0.56378,2450.14240283],[134671481070,0.52611,20],[135987681467,0.51168,6.8960039],[135987681469,0.50862,8.07983103],[135987681466,0.50841,6.8960039],[135987681468,0.50841,6.8960039],[135987681470,0.50841,7.17461652],[135985403766,0.41556,16686.60815084],[133607480376,0.414,1400],[135985336886,0.32651,16686.60815084],[135985359947,0.23736,16691.92496538],[120757193740,0.23,4],[120757193764,0.22,4],[108891333921,0.21,2850],[120757193865,0.21,6],[120757193969,0.2,8],[120757194021,0.19,16],[108910494439,0.188,1000],[108910494462,0.183,1000],[122184418598,0.18,32],[108910494470,0.177,1000],[108910494475,0.172,1000],[122184418599,0.17,64],[108910494498,0.167,1000],[108910494546,0.162,1000],[122184418600,0.16,128],[108910494551,0.157,1000],[108910494562,0.153,1000],[108910494565,0.149,1000],[135985468070,0.14841,16686.60815084],[108910494574,0.146,1000],[108910494575,0.142,1000],[108910494586,0.138,1000],[108911728074,0.134,1000],[108911728077,0.131,1000],[108911728080,0.128,1000],[108911728085,0.125,1000],[108911728091,0.122,1000],[108911728099,0.119,1000],[108911728100,0.116,1000],[108911728102,0.114,1000],[108911728103,0.112,1000],[108911728105,0.109,1000],[108911728110,0.107,1000],[108911728118,0.105,1000],[108911728131,0.103,1000],[108911728138,0.1,2000],[134603519905,0.06,180],[135985336695,0.05934,16691.92496538],[99365512134,0.00001,250000],[99365512135,0.00001,250000],[99365512136,0.00001,250000],[99365512137,0.00001,250000],[135989184317,0.59463,-1153.8697],[135989313135,0.59464,-2311.27443714],[135989222014,0.59468,-3698.03909942],[135989251753,0.59471,-6933.82331143],[135988598110,0.59473,-9283.67127134],[135989108796,0.59477,-1117.9855],[135989132869,0.5948,-16],[135989314123,0.59485,-13867.64662286],[135989240920,0.59495,-16178.92106],[135989314124,0.59505,-18490.19549714],[135989254769,0.59515,-18490.19549714],[135989314125,0.59528,-20801.46993429],[135989285839,0.59542,-23112.74437143],[135989313134,0.59555,-27735.29324572],[135989294422,0.59572,-27735.29324572],[135989285840,0.59589,-32357.84212],[135989254765,0.59605,-34669.11655715],[135989302199,0.59622,-46225.48874287],[135989313131,0.59656,-57781.86092858],[135989294419,0.59689,-69338.2331143],[135989222016,0.59723,-69338.2331143],[135989294420,0.59756,-80894.60530002],[135989313133,0.5979,-92450.97748574],[135989294421,0.59874,-92450.97748574],[135989253875,0.59975,-19106.07083185],[135989256819,0.59975,-19007.14674976],[135989285838,0.59975,-4904.08845149],[135985357756,0.59976,-89535.82095011],[135985403767,0.60127,-89535.82095011],[135985315595,0.60174,-112151.425814],[135985490513,0.60348,-112549.211279],[135985443312,0.60548,-111919.7761876],[135977258762,0.60883,-113741.1931062],[135977167968,0.61256,-136489.4317275],[135989250865,0.61687,-60633.88461911],[135981636465,0.62521,-2419.51185848],[135732163880,0.633,-20],[135783991134,0.67414,-104.32097406],[134181343666,0.69,-25000],[135779776776,0.73093,-104.32097406],[134181343664,0.74,-25000],[134855405232,0.74,-40],[135985416390,0.77176,-16242.32579593],[135779104048,0.78772,-104.32097406],[134181343663,0.79,-25000],[134181343665,0.84,-25000],[135780680377,0.84451,-104.32097406],[134181343667,0.89,-25000],[135985374609,0.92018,-16242.32579593],[135985377924,1.0686,-16242.32579593],[135985315951,1.306,-16242.32579593],[135985374403,1.6021,-16240.86695321]],107,1704067201295,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.3101105Z {"event":"subscribed","channel":"book","chanId":99762,"symbol":"tADAF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ADAF0:USTF0"}
2024-01-01T00:00:01.3137219Z [74129,[135989314158,13.283,40.84563735],34,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137247Z [74129,[135989317182,13.283,4.77893957],35,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137256Z [74129,[135989240958,13.281,57.1838923],36,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137505Z [74129,[135989313176,13.28,81.69127471],37,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137512Z [74129,[135989294468,13.278,114.3677846],38,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137519Z [74129,[135989294509,13.276,163.38254943],39,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137785Z [74129,[135989313261,13.268,212.39731427],40,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137793Z [74129,[135989286010,13.259,261.4120791],41,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137798Z [74129,[135989254918,13.25,261.4120791],42,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137805Z [74129,[135989288865,13.242,261.4120791],43,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137812Z [74129,[135989288866,13.233,294.08858898],44,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137847Z [74129,[135989251939,13.225,294.08858898],45,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137972Z [74129,[135989314311,13.213,326.76509887],46,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3137999Z [74129,[135989288727,13.199,367.61073623],47,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138007Z [74129,[135989288736,13.182,408.45637359],48,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138014Z [74129,[135989314167,13.165,449.30201095],49,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138030Z [74129,[135989254818,13.139,490.14764831],50,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138128Z [74129,[135989302294,13.105,571.83892303],51,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138149Z [74129,[135989285957,13.071,653.53019775],52,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138154Z [74129,[135989313281,13.036,735.22147247],53,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138158Z [74129,[135989314282,12.951,816.91274719],54,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138164Z [74129,[135989318089,12.78,898.60402191],55,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138211Z [74129,[135989238015,12.616,404.38810598],56,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138221Z [74129,[135989253888,12.616,535.97197623],57,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138260Z [74129,[135989222054,12.501,49.11444175],58,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138292Z [74129,[135989240952,12.501,44.52346075],59,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138387Z [74129,[135989251802,12.501,59.73430746],60,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138406Z [74129,[135989288876,12.501,6.41726855],61,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138410Z [74129,[135989294605,12.501,16.04317137],62,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138416Z [74129,[135989294618,12.501,30.30883574],63,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138421Z [74129,[135989302271,12.501,70.35417317],64,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138426Z [74129,[135989317110,12.501,80.97403889],65,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138461Z [74129,[135989314301,13.308,-2.40574526],66,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138493Z [74129,[135989288885,13.309,-8.01915086],67,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138517Z [74129,[135989318121,13.311,-16.03830173],68,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138545Z [74129,[135989222048,13.315,-40.09575434],69,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138578Z [74129,[135989251791,13.316,-56.13405608],70,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138813Z [74129,[135989294459,13.318,-80.19150869],71,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138818Z [74129,[135989314184,13.32,-112.26811217],72,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3138821Z [74129,[135989302295,13.321,-160.38301739],73,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139025Z [74129,[135989314261,13.33,-208.4979226],74,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139028Z [74129,[135989318080,13.339,-256.61282782],75,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139031Z [74129,[135989302359,13.347,-256.61282782],76,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139035Z [74129,[135989314293,13.356,-256.61282782],77,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139038Z [74129,[135989286030,13.364,-288.6894313],78,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139042Z [74129,[135989318107,13.373,-288.6894313],79,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139047Z [74129,[135989286052,13.385,-320.76603478],80,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139051Z [74129,[135989251787,13.398,-360.86178913],81,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139056Z [74129,[135989222053,13.416,-400.95754347],82,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139094Z [74129,[135989251794,13.433,-441.05329782],83,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139126Z [74129,[135989251803,13.458,-481.14905217],84,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139161Z [74129,[135989254859,13.493,-561.34056087],85,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139190Z [74129,[135989288814,13.527,-641.53206956],86,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139228Z [74129,[135989294568,13.561,-721.72357826],87,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139256Z [74129,[135989317174,13.647,-801.91508695],88,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139291Z [74129,[135989318090,13.818,-882.10659565],89,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139328Z [74129,[135989240959,13.879,-16.04317137],90,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139357Z [74129,[135989251834,13.879,-35.18641687],91,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139392Z [74129,[135989285906,13.879,-24.76152073],92,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3139419Z [74129,[135989294511,13.879,-45.611313],93,1704067201300,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.3262606Z {"event":"subscribed","channel":"book","chanId":99765,"symbol":"tXLMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XLMF0:USTF0"}
2024-01-01T00:00:01.3304673Z [83269,[135989286215,0,1],219,1704067201316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304705Z [83269,[135989265694,0,-1],220,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304710Z [83269,[135989240870,0,-1],221,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304715Z [83269,[135989240872,1.2539,-173.94506635],222,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304953Z [83269,[135989288652,1.2544,-347.8901327],223,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304957Z [83269,[135989314078,1.2548,-521.83519906],224,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304961Z [83269,[135989302160,1.2554,-695.78026541],225,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304965Z [83269,[135989294368,1.2514,26.06171691],226,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304968Z [83269,[135989294437,1.2514,73.84123975],227,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304973Z [83269,[135989221964,1.2509,104.24686766],228,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304976Z [83269,[135989221965,1.2506,173.74477944],229,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304982Z [83269,[135989237967,1.2491,4294.28541756],230,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304985Z [83269,[135989253842,1.2474,6441.42812634],231,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304990Z [83269,[135989221963,1.1894,249.76962371],232,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304994Z [83269,[135989314072,1.1894,154.44798405],233,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3304997Z [83269,[135989285787,1.2538,-34.94687014],234,1704067201317,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.3310171Z [127926,[135989254761,108.53,5.96020017],31,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310205Z [127926,[135989313127,108.46,11.92040035],32,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310210Z [127926,[135989314118,108.39,13.90713375],33,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310214Z [127926,[135989254763,108.33,15.89386714],34,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310219Z [127926,[135989222012,108.27,15.89386714],35,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310224Z [127926,[135989222013,108.19,17.88060053],36,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310229Z [127926,[135989302198,108.11,19.86733393],37,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310235Z [127926,[135989285835,108.03,23.84080071],38,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310239Z [127926,[135989254766,107.93,23.84080071],39,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310245Z [127926,[135989259774,107.84,49.45187139],40,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310250Z [127926,[135989284476,107.84,57.71579874],41,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310255Z [127926,[135989294414,107.42,49.66833482],42,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310260Z [127926,[135989294415,107.01,59.60200179],43,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310266Z [127926,[135989313128,106.81,69.53566875],44,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310272Z [127926,[135989251750,106.61,79.46933572],45,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310278Z [127926,[135989302197,106.1,79.46933572],46,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310284Z [127926,[135989254762,105.63,5.10512601],47,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310290Z [127926,[135989254764,105.63,8.0852261],48,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310298Z [127926,[135989285833,105.63,6.09849271],49,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310304Z [127926,[135989288693,105.63,4.02785863],50,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310309Z [127926,[135989294416,105.63,7.09185941],51,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3310315Z [127926,[135989288697,105.59,79.46933572],52,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314414Z [127926,[135989240915,108.96,-11.67559835],53,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314432Z [127926,[135989253850,108.99,-40.42851213],54,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314782Z [127926,[135989303180,108.99,-24.28290519],55,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314789Z [127926,[135989251749,109.02,-13.62153141],56,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314794Z [127926,[135989288695,109.08,-15.56746447],57,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314798Z [127926,[135989240917,109.14,-15.56746447],58,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314803Z [127926,[135989313129,109.22,-17.51339753],59,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314808Z [127926,[135989251752,109.3,-19.45933059],60,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314814Z [127926,[135989313130,109.38,-23.35119671],61,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314823Z [127926,[135989288698,109.48,-23.35119671],62,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314828Z [127926,[135989288692,109.59,-27.24306283],63,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314833Z [127926,[135989240914,109.79,-38.91866118],64,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314839Z [127926,[135989222010,110.19,-58.37799177],65,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314865Z [127926,[135989302196,110.4,-58.37799177],66,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314872Z [127926,[135989240916,110.6,-68.10765707],67,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314971Z [127926,[135989285834,110.8,-77.83732237],68,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3314996Z [127926,[135989251751,111.31,-77.83732237],69,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3315002Z [127926,[135989294417,111.82,-77.83732237],70,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3315008Z [127926,[135989222011,112.42,-1.81048055],71,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3315014Z [127926,[135989288694,112.42,-0.83751402],72,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3315020Z [127926,[135989288696,112.42,-3.75641361],73,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3315026Z [127926,[135989314119,112.42,-2.78344708],74,1704067201318,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.3332188Z [99769,[135989254850,0.00019373,1.9838],110,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332316Z [99769,[135989317101,0.00019371,3.96761],111,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332321Z [99769,[135989288788,0.00019369,13.22539],112,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332326Z [99769,[135989285958,0.00019367,26.45079],113,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332331Z [99769,[135989251781,0.00019362,66.12699],114,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332336Z [99769,[135989222044,0.0001936,92.57779],115,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332340Z [99769,[135989313169,0.00019358,132.25399],116,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332344Z [99769,[135989222064,0.00019355,185.15559],117,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332348Z [99769,[135989285921,0.00019353,264.50798],118,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332352Z [99769,[135989251822,0.00019342,343.86038],119,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332358Z [99769,[135989285924,0.00019331,423.21277],120,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332617Z [99769,[135989254849,0.00019319,423.21277],121,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332641Z [99769,[135989317099,0.00019308,423.21277],122,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332648Z [99769,[135989288780,0.00019297,476.11437],123,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332653Z [99769,[135989288787,0.00019297,12.88759],124,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332659Z [99769,[135989254881,0.00019296,40.84166],125,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332673Z [99769,[135989285947,0.00019296,23.96027],126,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332714Z [99769,[135989302282,0.00019296,6.30106],127,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332752Z [99769,[135989313161,0.00019296,63.27248],128,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332780Z [99769,[135989241015,0.00019286,476.11437],129,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332852Z [99769,[135989317123,0.0001927,529.01597],130,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332870Z [99769,[135989222042,0.00019252,595.14297],131,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332877Z [99769,[135989294444,0.00019229,661.26996],132,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332882Z [99769,[135989288740,0.00019209,91.01964],133,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332888Z [99769,[135989294447,0.00019209,69.51479],134,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3332897Z [99769,[135989314189,0.00019209,103.46722],135,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3333076Z [99769,[135989294448,0.00019207,727.39696],136,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336547Z [99769,[135989222059,0.00019173,793.52396],137,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336586Z [99769,[135989288765,0.00019128,925.77795],138,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336596Z [99769,[135989240989,0.00019083,1058.03194],139,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336602Z [99769,[135989288766,0.00019038,1190.28594],140,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336612Z [99769,[135989302268,0.00018947,130.69584],141,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336629Z [99769,[135989317098,0.00018924,1322.53993],142,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336805Z [99769,[135989288778,0.00018675,1454.79393],143,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336931Z [99769,[135989254851,0.0001939,-3.97989],144,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336954Z [99769,[135989314217,0.00019392,-13.26632],145,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336963Z [99769,[135989317124,0.00019395,-26.53264],146,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336969Z [99769,[135989240947,0.00019401,-92.86426],147,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3336975Z [99769,[135989285862,0.00019403,-66.33161],148,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337494Z [99769,[135989302237,0.00019404,-132.66322],149,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337505Z [99769,[135989317074,0.00019406,-185.72852],150,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337511Z [99769,[135989254833,0.00019408,-265.32645],151,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337518Z [99769,[135989317086,0.00019419,-344.92439],152,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337523Z [99769,[135989241003,0.00019431,-424.52233],153,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337530Z [99769,[135989314207,0.00019464,-477.58762],154,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337536Z [99769,[135989256782,0.00019477,-655.30102],155,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337542Z [99769,[135989272601,0.00019477,-655.30102],156,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337549Z [99769,[135989303174,0.00019477,-982.95153],157,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337554Z [99769,[135989254794,0.00019478,-42.66231],158,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337561Z [99769,[135989288731,0.00019478,-49.667],159,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337568Z [99769,[135989288789,0.00019478,-13.11128],160,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337576Z [99769,[135989313213,0.00019478,-1.63922],161,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337583Z [99769,[135989317109,0.00019478,-5.64538],162,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337589Z [99769,[135989317136,0.00019478,-25.36357],163,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337595Z [99769,[135989252026,0.0001948,-477.58707],164,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337601Z [99769,[135989302307,0.00019491,-530.65291],165,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337607Z [99769,[135989288723,0.00019509,-596.98453],166,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337612Z [99769,[135989314153,0.00019532,-663.31614],167,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337620Z [99769,[135989302232,0.00019554,-729.64775],168,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337625Z [99769,[135989285920,0.00019565,-81.94113],169,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337631Z [99769,[135989285922,0.00019565,-107.69355],170,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337638Z [99769,[135989314165,0.00019565,-67.89458],171,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337644Z [99769,[135989288742,0.00019588,-795.97937],172,1704067201319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337651Z [99769,[135989302267,0.00019633,-928.6426],173,1704067201320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337806Z [99769,[135989294483,0.00019678,-1061.30583],174,1704067201320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3337812Z [99769,[135989251823,0.00019723,-1193.96906],175,1704067201320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338088Z [99769,[135989313211,0.00019837,-1326.63229],176,1704067201320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3338095Z [99769,[135989251831,0.00020087,-1459.29551],177,1704067201320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.3350144Z {"event":"subscribed","channel":"book","chanId":74624,"symbol":"tSOLF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:01.3368730Z [74125,[135989286066,3.6495,4.4771758],191,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3368756Z [74125,[135989254973,3.6492,8.9543516],192,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369139Z [74125,[135989314338,3.6487,29.84783868],193,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369487Z [74125,[135989294632,3.6482,59.69567736],194,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369498Z [74125,[135989313249,3.6473,149.23919341],195,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369503Z [74125,[135989302333,3.6468,208.93487077],196,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369507Z [74125,[135989288827,3.6464,298.47838682],197,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369513Z [74125,[135989286069,3.6459,89.91652935],198,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369518Z [74125,[135989288912,3.6459,35.96661174],199,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369522Z [74125,[135989317159,3.6459,417.86974155],200,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369527Z [74125,[135989317228,3.6459,26.86305481],201,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369530Z [74125,[135989294580,3.6454,596.95677365],202,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369533Z [74125,[135989318111,3.6431,776.04380574],203,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369536Z [74125,[135989288816,3.6421,299.72176452],204,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369539Z [74125,[135989314341,3.6421,179.83305871],205,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369542Z [74125,[135989286054,3.6407,955.13083784],206,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369545Z [74125,[135989286055,3.6384,955.13083784],207,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369548Z [74125,[135989251963,3.636,955.13083784],208,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369551Z [74125,[135989313344,3.6337,1074.52219257],209,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369555Z [74125,[135989294630,3.6313,1074.52219257],210,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369560Z [74125,[135989313347,3.628,1193.9135473],211,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369565Z [74125,[135989313349,3.6243,1343.15274071],212,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369568Z [74125,[135989314245,3.6196,1492.39193412],213,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369573Z [74125,[135989317147,3.6149,1641.63112754],214,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369578Z [74125,[135989294548,3.6078,1790.87032095],215,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369582Z [74125,[135989286014,3.5984,2089.34870777],216,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369588Z [74125,[135989313312,3.589,2387.8270946],217,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369592Z [74125,[135989294609,3.5796,2686.30548143],218,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369604Z [74125,[135989314326,3.5561,2984.78386825],219,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369629Z [74125,[135989294623,3.5091,3283.26225508],220,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369656Z [74125,[135989253898,3.465,1473.16732907],221,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369664Z [74125,[135989315071,3.465,2209.75099361],222,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369742Z [74125,[135989251883,3.416,359.66611742],223,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369758Z [74125,[135989313283,3.416,599.44352904],224,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369764Z [74125,[135989314297,3.416,719.33223484],225,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369770Z [74125,[135989317148,3.416,479.55482323],226,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369776Z [74125,[135989314256,3.6555,-296.14358628],227,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369782Z [74125,[135989285999,3.656,-414.6010208],228,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369788Z [74125,[135989314296,3.6565,-592.28717257],229,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369794Z [74125,[135989254949,3.6588,-769.97332434],230,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369800Z [74125,[135989302399,3.6612,-947.65947611],231,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369834Z [74125,[135989317222,3.6635,-947.65947611],232,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369841Z [74125,[135989241057,3.6657,-119.8887058],233,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369863Z [74125,[135989314336,3.6659,-947.65947611],234,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369884Z [74125,[135989318134,3.6682,-1066.11691063],235,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369902Z [74125,[135989302414,3.6706,-1066.11691063],236,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369925Z [74125,[135989288915,3.6739,-1184.57434514],237,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369938Z [74125,[135989314342,3.6776,-1332.64613828],238,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369968Z [74125,[135989285984,3.6823,-1480.71793143],239,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3369975Z [74125,[135989241055,3.687,-1628.78972457],240,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370009Z [74125,[135989285987,3.6941,-1776.86151771],241,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370018Z [74125,[135989254923,3.7035,-2073.005104],242,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370041Z [74125,[135989317197,3.7129,-2369.14869029],243,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370052Z [74125,[135989314315,3.7223,-2665.29227657],244,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370164Z [74125,[135989251954,3.7458,-2961.43586286],245,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370192Z [74125,[135989314331,3.7928,-3257.57944915],246,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370201Z [74125,[135989286025,3.9118,-179.83305871],247,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3370208Z [74125,[135989317178,3.9118,-149.86088226],248,1704067201325,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.3449209Z [83261,[135989221975,0,1],253,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449240Z [83261,[135989314090,0.089695,-8535.17218068],254,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449247Z [83261,[135989251716,0.089563,181.03156235],255,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449253Z [83261,[135989250840,0.089554,60053.26248661],256,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449259Z [83261,[135989302167,0.089554,362.06312471],257,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449265Z [83261,[135989259777,0.089545,60053.26248661],258,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449271Z [83261,[135989294383,0.089543,1206.87708239],259,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449277Z [83261,[135989294384,0.089531,2413.75416478],260,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449282Z [83261,[135989294385,0.089508,6034.38541197],261,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449288Z [83261,[135989302171,0.089497,8448.13957676],262,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449294Z [83261,[135989284479,0.089464,90079.89372992],263,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449299Z [83261,[135989251717,0.089394,29330.68556703],264,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449304Z [83261,[135989302168,0.089337,34207.9060627],265,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449309Z [83261,[135989253853,0.089658,-6005.32624866],266,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3449314Z [83261,[135989251718,0.089949,-4888.4475945],267,1704067201333,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.3451035Z {"event":"subscribed","channel":"book","chanId":83273,"symbol":"tFILF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FILF0:USTF0"}
2024-01-01T00:00:01.3452689Z [83273,[[135989318197,6.9131,14.8967177],[135989252034,6.9122,29.7934354],[135989272668,6.9094,708.53243],[135988761261,6.9053,72.40815],[135989317291,6.8801,536.2818372],[135989303221,6.5657,776.97749517],[135989317292,6.5657,152.22296718],[135989318198,6.5657,139.94469369],[135989238024,6.5656,1283.37298459],[135989250885,6.5656,1141.591975],[135989253897,6.5656,1240.10429189],[135981636373,6.5655,209.29166214],[135989315072,6.5622,3469.68191806],[135980304530,6.4625,1818.15295724],[135980363318,6.3003,1928.9654677],[135980267847,6.005,2080.8526865],[135980277694,5.5609,2229.4850213],[135980357410,5.1191,2374.1113448],[135980465142,4.8603,1322.9565666],[135980412298,4.6881,2718.4171573],[135980363460,4.2449,2979.6388936],[135980363611,3.8145,1380.783318],[127511085625,2.97,101],[135980302804,2.7707,1356.6350542],[135980441147,1.7339,1380.783318],[135980412299,0.6935,1380.783318],[134603519910,0.005,1000],[135989286233,6.9266,-97.1207],[135989252033,6.927,-4.69190937],[135984992786,6.9281,-72.16985],[135989317293,6.9332,-218.95577086],[135989318201,6.9385,-406.63214589],[135989252032,6.9474,-500.47033341],[135989318196,6.9519,-500.47033341],[135989318199,6.992,-860.18338555],[135989252035,7.0054,-938.38187514],[135989317294,7.041,-1251.17583353],[135989252037,7.1034,-1563.96979191],[135989317290,7.1925,-1720.3667711],[135989252036,7.2641,-121.69940922],[135989259818,7.2641,-983.79180579],[135989318200,7.2641,-90.42001338],[135989265749,7.2642,-1029.21041504],[135981590572,7.2643,-196.62747966],[135989284525,7.2745,-3642.08200865],[135980216900,7.3939,-1716.23254935],[135980317078,7.5619,-1878.00266187],[135980412394,7.8427,-1966.7897151],[135980439300,8.2818,-2166.0290473],[135022565111,8.7,-150],[135980363610,8.7246,-2310.4309838],[135980441146,9.0163,-1320.2462764],[135980387777,9.1559,-2552.873416],[135980312038,9.6169,-2888.0387297],[135635373526,10,-10],[135387152070,10.33,-200],[135635373527,10.5,-20],[135980395381,10.75,-1320.2462764],[135635373528,11,-20],[135635373538,11.5,-10],[135635373529,12,-20],[135980450227,12.498,-1247.2130881],[135635373539,12.5,-10],[135635373530,13,-20],[135635373540,13.5,-10],[135635373531,14,-20],[135635373541,14.5,-10],[135635373532,15,-20],[135980317957,15.258,-1320.2462764],[135635373542,15.5,-10],[135635373533,16,-20],[135635373543,16.5,-10],[135635373534,17,-20],[135635373544,17.5,-10],[135635373535,18,-20],[135635373545,18.5,-10],[135980465143,18.747,-1247.2130881],[135635373536,19,-20],[135635373537,20,-20]],287,1704067201334,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.3501842Z {"event":"info","version":2,"serverId":"3ddf7ef9-3d0f-47fb-b48d-1ac309d04972","platform":{"status":1}}
2024-01-01T00:00:01.3501957Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.3502087Z {"event":"subscribed","channel":"ticker","chanId":140091,"symbol":"tTESTLTCF0:TESTUSDTF0","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3519633Z {"event":"subscribed","channel":"trades","chanId":140088,"symbol":"tTESTLTCF0:TESTUSDTF0","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3537280Z [99476,[135989288711,457.85,1.67162997],301,1704067201341,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3537305Z [99476,[135989288713,457.74,2.38804282],302,1704067201341,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3537311Z [99476,[135989288721,440.23,47.7608564],303,1704067201341,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.3546489Z {"event":"subscribed","channel":"trades","chanId":140092,"symbol":"tTESTAPTF0:TESTUSDTF0","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3553225Z {"event":"subscribed","channel":"ticker","chanId":140095,"symbol":"tTESTAPTF0:TESTUSDTF0","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3598469Z {"event":"subscribed","channel":"trades","chanId":92604,"symbol":"tTESTEOSF0:TESTUSDTF0","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3598745Z {"event":"subscribed","channel":"ticker","chanId":140098,"symbol":"tTESTEOSF0:TESTUSDTF0","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3608196Z {"event":"subscribed","channel":"book","chanId":74615,"symbol":"tCOMPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"COMPF0:USTF0"}
2024-01-01T00:00:01.3608553Z [74615,[[135989240906,57.351,0.94977725],[135989294408,57.342,2.84933175],[135989254749,57.335,3.799109],[135989314106,57.319,7.598218],[135989288681,57.299,7.62673655],[135989313116,57.298,11.39732701],[135986850580,57.297,8.72646],[135989313117,57.276,18.99554501],[135989221996,57.243,26.59376302],[135989265700,57.219,65.97724892],[135989221997,57.217,37.99109003],[135989313118,57.19,41.79019904],[135989272606,57.16,98.96587339],[135989314108,57.158,47.48886254],[135989251741,57.109,56.98663505],[135989254753,57.056,56.98663505],[135989222002,57.002,66.48440756],[135989314110,56.922,75.98218007],[135989285825,56.815,75.98218007],[135989294402,56.708,85.47995258],[135989285820,56.547,94.97772509],[135989302188,56.279,104.4754976],[135989294403,55.744,113.97327011],[135989254752,55.208,123.47104262],[135989288683,54.672,132.96881513],[135989240905,54.481,22.60749859],[135989250835,54.481,131.95449785],[135989251737,54.481,11.44010483],[135989251740,54.481,20.63990078],[135989254750,54.481,15.62167037],[135989265699,54.481,131.99211176],[135989284474,54.481,143.00085788],[135989288682,54.481,13.72211587],[135989302189,54.481,17.52122487],[135989302190,54.481,19.01251952],[135981590762,54.48,25.16082658],[135987681432,54.313,0.07174616],[135989240904,54.137,142.46658764],[135987681431,54.007,0.07174616],[135987681433,54.007,0.07174616],[135987681434,54.007,0.07766066],[135987681435,54.007,0.07464485],[135989256786,53.898,439.3016397],[135984830121,53.051,150.3625644],[135984573866,50.947,164.34336638],[135984661892,47.735,182.60374042],[134287146343,45,100],[135984540723,44.487,206.3166548],[135984586294,40.178,167.9384306],[135984741081,40.148,219.1244885],[135984540722,31.589,171.4839728],[135984558524,22.959,167.9384306],[135984439934,14.358,171.4839728],[135984650113,5.739,167.9384306],[135989184667,57.436,-11.3005],[135989240902,57.449,-11.35209058],[135989254751,57.48,-26.48821136],[135989240903,57.507,-37.84030194],[135989288684,57.534,-41.62433213],[135989285821,57.553,-7.62673655],[135986970445,57.554,-8.68749],[135989222000,57.566,-47.30037743],[135989222001,57.614,-56.76045291],[135989314109,57.668,-56.76045291],[135989254754,57.721,-66.2205284],[135989222003,57.801,-75.68060388],[135989240907,57.909,-75.68060388],[135989302187,58.016,-94.60075486],[135989221995,58.176,-113.52090583],[135989251738,58.444,-104.06083034],[135989251739,58.98,-113.52090583],[135989294404,59.515,-122.98098131],[135989314107,60.051,-132.4410568],[135989259772,60.265,-437.55597621],[135989221998,60.321,-9.53342069],[135989221999,60.321,-11.44010483],[135989224020,60.321,-65.6776091],[135989237974,60.321,-27.31883991],[135989253848,60.321,-54.7126087],[135989288685,60.321,-11.53850318],[135981636565,60.322,-24.69593994],[135989294405,60.587,-141.90113229],[135984650805,61.666,-142.2575564],[135984529721,63.856,-160.4716607],[135720122067,64.688,-0.99176558],[135719312173,65.181,-0.99176558],[135719899100,65.674,-0.99176558],[135719241277,66.168,-0.99176558],[135882419391,66.9,-200],[135984573224,67.029,-178.3018452],[131013834723,70.19,-200],[135984554198,70.236,-197.1846945],[131013834724,73.65,-200],[135984573452,74.514,-209.9955686],[135984647985,74.586,-160.10051429],[131013834725,76.9,-200],[131013834722,80.5,-200],[135984497665,89.025,-163.0188299],[131020274351,101.9,-100],[135984647111,103.31,-159.9966237],[131020274350,103.9,-100],[131020274349,105.9,-100],[131020274348,107.9,-100],[131020274347,109.9,-100],[135984639115,126.27,-159.9966237],[135984639525,154.91,-160.10051429]],87,1704067201346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.3663645Z {"event":"subscribed","channel":"book","chanId":171041,"symbol":"tTESTXAUTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3664318Z {"event":"subscribed","channel":"book","chanId":171042,"symbol":"tTESTXAUTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTXAUTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3664945Z [171042,[[135985208612,2061.4,82.8074171],[135985208613,2060.4,86.53679051],[135985208618,2060.4,53.18033315],[135985208614,2059.4,86.91350863],[135985208615,2058.3,91.96937739],[135985208616,2057.3,83.13999812],[135985208619,2057.3,52.5402316],[135985208620,2054.2,54.53686632],[135985208621,2051.1,46.20676305],[135206708945,2049.4,95.29873162],[135985208622,2048,53.85662312],[135214142270,2047.9,82.80094622],[135214142123,2047.1,81.49045186],[135206708964,2046.4,49.23245077],[135985208623,2044.9,50.82195542],[135206708967,2044.1,45.62671285],[135985208624,2041.8,54.82827726],[135206708966,2041.1,47.4914621],[135985208625,2038.7,54.21110952],[135206708965,2037.6,47.16324094],[135985208626,2035.6,44.68325483],[135206708958,2034.9,51.2750789],[135985208627,2032.5,51.64375796],[135206708968,2032,49.97942713],[135985208628,2029.4,45.13782225],[135206708969,2028.7,47.02510221],[135985208629,2026.3,45.89200038],[135206708971,2024.9,50.04094095],[135985208630,2023.2,54.38352512],[135206708947,2021.8,47.08799178],[135985208631,2020.1,54.28292611],[135206708948,2019.5,47.08279652],[135985208632,2017.1,54.16924339],[135206708949,2015.6,48.76773952],[135206708950,2012.7,49.43184238],[135206708951,2009.6,46.58808966],[135206708952,2006.6,51.2406029],[135206708953,2003.6,54.91356152],[135206708954,2000.5,47.65933999],[135206708955,1997.5,53.85972299],[135206708956,1994.4,53.71963022],[135206708963,1991.8,51.80098789],[135206708957,1988.1,52.21476448],[135206708959,1984.8,47.91713461],[135206708960,1982.1,51.33433038],[135206708962,1979.5,51.07003259],[135206708961,1976,48.65826088],[135206709095,2087.8,-47.50213472],[135206709096,2090.9,-47.81517388],[135206709097,2094,-54.8074255],[135206709098,2097.1,-53.9956255],[135206709099,2100.2,-46.39339745],[135206709101,2103.4,-51.6356966],[135210122898,2107.2,-44.36637373],[135206709104,2109.1,-45.8003424],[135206709106,2112.1,-49.35383047],[135206709092,2115.6,-44.25603142],[135206709102,2119.3,-46.04911069],[135206709105,2121.4,-52.78639475],[135210125105,2124.8,-48.46383119],[135210125139,2127.6,-47.92847019]],23,1704067201353,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:01.3680560Z {"event":"subscribed","channel":"book","chanId":106310,"symbol":"tFRANCE40IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:01.3685988Z {"event":"subscribed","channel":"trades","chanId":140099,"symbol":"tTRYF0:USTF0","pair":"TRYF0:USTF0"}
2024-01-01T00:00:01.3686352Z {"event":"subscribed","channel":"ticker","chanId":140102,"symbol":"tTRYF0:USTF0","pair":"TRYF0:USTF0"}
2024-01-01T00:00:01.3692778Z [136808,[135989250846,0,1],216,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692860Z [136808,[135989256796,0,-1],217,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692865Z [136808,[135989272614,0,-1],218,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692869Z [136808,[135989294436,0,-1],219,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692873Z [136808,[135989254786,0.82658,400.61507436],220,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692877Z [136808,[135989224031,0.82547,1585.77873114],221,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692945Z [136808,[135989259782,0.82869,-3791.04172844],222,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3692949Z [136808,[135989285843,0.83038,-579.99076898],223,1704067201354,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.3716233Z {"event":"subscribed","channel":"trades","chanId":140103,"symbol":"tBNBF0:USTF0","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.3716284Z {"event":"subscribed","channel":"ticker","chanId":140106,"symbol":"tBNBF0:USTF0","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.3726021Z [83257,[135989240878,0,1],288,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726059Z [83257,[135989312127,0,-1],289,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726068Z [83257,[135989258652,0.048765,-6.03244262],290,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726076Z [83257,[135973570769,0.048771,-9.6519082],291,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726084Z [83257,[135971765755,0.048783,-16.89083935],292,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726286Z [83257,[135971765756,0.048802,-24.1297705],293,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726292Z [83257,[135989312129,0.048723,24.22119587],294,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726300Z [83257,[135989314084,0.048657,0.29670956],295,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726476Z [83257,[135989221973,0.04846,0.56286394],296,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3726616Z [83257,[135989253904,0.048841,-3.67466805],297,1704067201360,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.3742418Z {"event":"subscribed","channel":"trades","chanId":140107,"symbol":"tWLDF0:USTF0","pair":"WLDF0:USTF0"}
2024-01-01T00:00:01.3742683Z {"event":"subscribed","channel":"ticker","chanId":140110,"symbol":"tWLDF0:USTF0","pair":"WLDF0:USTF0"}
2024-01-01T00:00:01.3778508Z {"event":"subscribed","channel":"status","chanId":140111,"key":"deriv:tTESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778613Z {"event":"subscribed","channel":"status","chanId":140112,"key":"deriv:tTESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778624Z {"event":"subscribed","channel":"status","chanId":140113,"key":"deriv:tTESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:01.3778631Z {"event":"subscribed","channel":"status","chanId":140114,"key":"deriv:tTRYF0:USTF0"}
2024-01-01T00:00:01.3778736Z {"event":"subscribed","channel":"status","chanId":140115,"key":"deriv:tBNBF0:USTF0"}
2024-01-01T00:00:01.3778961Z {"event":"subscribed","channel":"status","chanId":140116,"key":"deriv:tWLDF0:USTF0"}
2024-01-01T00:00:01.3866650Z [550718,[135989252051,4524.4,0.03622778],222,1704067201372,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866673Z [550718,[135989318220,4523.8,0.06037964],223,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866677Z [550718,[135989252052,4522,0.00144911],224,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866683Z [550718,[135989318216,4522,0.169063],225,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866688Z [550718,[135989317306,4520.3,0.43473342],226,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866692Z [550718,[135989317307,4515.6,0.676252],227,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866861Z [550718,[135989252054,4508.1,0.82116314],228,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866865Z [550718,[135989252050,4490.6,1.014378],229,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866870Z [550718,[135989318217,4476,1.1109854],230,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866874Z [550718,[135989252053,4531.9,-0.0006],231,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866878Z [550718,[135989318218,4533,-0.00096611],232,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866882Z [550718,[135989318219,4536,-0.33838104],233,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866886Z [550718,[135989317309,4540,-0.62821491],234,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3866891Z [550718,[135989317308,4561,-0.96635443],235,1704067201373,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.3882294Z [74611,[135989256809,8.8327,352.3896689],145,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882305Z [74611,[135989303195,8.8244,536.96871414],146,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882345Z [74611,[135989317130,8.8566,1.8397775],147,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882361Z [74611,[135989314166,8.8557,3.679555],148,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882402Z [74611,[135989314182,8.8548,12.26518336],149,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882413Z [74611,[135989314185,8.8534,24.53036672],150,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882461Z [74611,[135989240985,8.8512,61.32591681],151,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882475Z [74611,[135989285896,8.8512,42.4230792],152,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3882499Z [74611,[135989302312,8.8512,15.07894792],153,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.3930173Z [550715,[135989294615,0.007085,2313.6537477],249,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930198Z [550715,[135989313334,0.0070843,4627.3074954],250,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930324Z [550715,[135989286058,0.0070834,15424.3583182],251,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930348Z [550715,[135989254895,0.0070825,30848.7166364],252,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930354Z [550715,[135989314270,0.0070807,77121.7915911],253,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930392Z [550715,[135989251906,0.0070798,107970.5082276],254,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930482Z [550715,[135989317188,0.0070789,154243.5831823],255,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930504Z [550715,[135989313313,0.007078,215941.0164552],256,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930511Z [550715,[135989286037,0.0070771,308487.1663646],257,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3930519Z [550715,[135989302393,0.0070725,401033.316274],258,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931028Z [550715,[135989254953,0.0070679,493579.4661834],259,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931043Z [550715,[135989313326,0.0070634,493579.4661834],260,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931048Z [550715,[135989251948,0.0070588,493579.4661834],261,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931053Z [550715,[135989254959,0.0070542,555276.8994563],262,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931060Z [550715,[135989294619,0.0070497,555276.8994563],263,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931065Z [550715,[135989314333,0.0070433,616974.3327293],264,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931072Z [550715,[135989288845,0.0070269,771217.9159116],265,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931078Z [550715,[135989294582,0.0070177,848339.7075028],266,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931084Z [550715,[135989314299,0.0070041,925461.4990939],267,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931119Z [550715,[135989294599,0.0069858,1079705.0822763],268,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931163Z [550715,[135989288879,0.0069676,1233948.6654586],269,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931221Z [550715,[135989286045,0.0069493,1388192.2486409],270,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931233Z [550715,[135989313325,0.0069037,1542435.8318233],271,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931272Z [550715,[135989313327,0.0068124,1696679.4150056],272,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931317Z [550715,[135989314318,0.0071043,-493609.0645243],273,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931342Z [550715,[135989294613,0.0071088,-493609.0645243],274,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931383Z [550715,[135989318119,0.0071134,-493609.0645243],275,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931418Z [550715,[135989302403,0.0071179,-555310.1975899],276,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931464Z [550715,[135989314328,0.0071225,-555310.1975899],277,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931519Z [550715,[135989317224,0.0071289,-617011.3306554],278,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931546Z [550715,[135989294551,0.0071362,-694137.7469873],279,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931581Z [550715,[135989302349,0.0071453,-771264.1633193],280,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931624Z [550715,[135989251916,0.0071544,-848390.5796512],281,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931656Z [550715,[135989286035,0.0071681,-925516.9959831],282,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3931694Z [550715,[135989251932,0.0071864,-1079769.828647],283,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932111Z [550715,[135989314316,0.0072046,-1234022.6613108],284,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932182Z [550715,[135989318115,0.0072229,-1388275.4939747],285,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932221Z [550715,[135989251946,0.0072685,-1542528.3266386],286,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3932258Z [550715,[135989288894,0.0073597,-1696781.1593024],287,1704067201379,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:01.3998205Z [127930,[135989252019,0.97067,50.41123766],75,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998232Z [127930,[135989313397,0.97059,302.467426],76,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998238Z [127930,[135989314387,0.97057,100.82247533],77,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998245Z [127930,[135989252021,0.97032,672.14983555],78,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998522Z [127930,[135989313401,0.9697,4705.0488489],79,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998528Z [127930,[135989314391,0.96957,6721.49835557],80,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998532Z [127930,[135989314392,0.96832,10754.39736891],81,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998538Z [127930,[135989250886,0.96788,5851.01395474],82,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998544Z [127930,[135989313400,0.96788,1653.458991],83,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998549Z [127930,[135989315070,0.96788,3900.67596982],84,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998555Z [127930,[135989317279,0.96788,676.35777652],85,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998562Z [127930,[135989317280,0.96788,1352.71555305],86,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998569Z [127930,[135989313403,0.9677,10754.39736891],87,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998593Z [127930,[135989250888,0.96596,7177.54797725],88,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998623Z [127930,[135989313398,0.96582,12098.69704002],89,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998655Z [127930,[135989302465,0.96495,13442.99671114],90,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998744Z [127930,[135989313399,0.96395,15123.37130003],91,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998765Z [127930,[135989238027,0.96384,7692.37636671],92,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998769Z [127930,[135989314389,0.9627,16803.74588893],93,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998774Z [127930,[135989272653,0.9617,7232.03576372],94,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998779Z [127930,[135989313402,0.95458,26885.99342228],95,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3998979Z [127930,[135989314390,0.93001,1989.53390878],96,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999006Z [127930,[135989265750,0.92219,25972.18552353],97,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999012Z [127930,[135989317281,0.97219,-2352.46143246],98,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999020Z [127930,[135989302467,0.97232,-3360.65918924],99,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999026Z [127930,[135989318188,0.97244,-4704.92286493],100,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999090Z [127930,[135989252024,0.97257,-6721.31837848],101,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999128Z [127930,[135989256838,0.9738,-2574.06280573],102,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999144Z [127930,[135989252025,0.97382,-10754.10940557],103,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999196Z [127930,[135989318190,0.97444,-10754.10940557],104,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999232Z [127930,[135989259821,0.97506,-4009.52826667],105,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999267Z [127930,[135989302470,0.97507,-10754.10940557],106,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999305Z [127930,[135989318185,0.97632,-12098.37308127],107,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999328Z [127930,[135989314388,0.97719,-13442.63675696],108,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999369Z [127930,[135989318186,0.97819,-15122.96635158],109,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999379Z [127930,[135989252022,0.97944,-16803.29594621],110,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999419Z [127930,[135989252023,0.98035,-699.04671503],111,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999503Z [127930,[135989302466,0.98035,-169.08944413],112,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999536Z [127930,[135989303235,0.98035,-831.69547392],113,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999553Z [127930,[135989317283,0.98035,-1371.17855288],114,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999591Z [127930,[135989318187,0.98035,-362.98079611],115,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999626Z [127930,[135989317282,0.98256,-20163.95513545],116,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999661Z [127930,[135989302468,0.98506,-23524.61432469],117,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999692Z [127930,[135989318189,0.98756,-26885.27351393],118,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999726Z [127930,[135989302469,0.99006,-30245.93270317],119,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999757Z [127930,[135989317284,0.99631,-33606.59189242],120,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999789Z [127930,[135989250889,1.0198,-25971.38701287],121,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.3999821Z [127930,[135989256850,1.0206,-4469.76032381],122,1704067201387,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.4089636Z [74611,[135989313215,8.85,85.85628354],154,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4089775Z [74611,[135989254861,8.8489,122.65183363],155,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090311Z [74611,[135989302300,8.8477,171.71256709],156,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090321Z [74611,[135989314235,8.8466,245.30366727],157,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090326Z [74611,[135989254828,8.8416,54.68826256],158,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090332Z [74611,[135989314236,8.8409,318.89476745],159,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090340Z [74611,[135989241033,8.8352,392.48586763],160,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090346Z [74611,[135989241007,8.8327,79.21862929],161,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090354Z [74611,[135989317079,8.8327,66.95344593],162,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090366Z [74611,[135989313243,8.8295,392.48586763],163,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090412Z [74611,[135989302311,8.8238,392.48586763],164,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090445Z [74611,[135989285965,8.8181,441.54660109],165,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090490Z [74611,[135989314169,8.8124,441.54660109],166,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090513Z [74611,[135989313195,8.8044,490.60733454],167,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090547Z [74611,[135989302260,8.7953,551.93325136],168,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090583Z [74611,[135989285936,8.7839,613.25916818],169,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090699Z [74611,[135989241016,8.7725,674.585085],170,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090731Z [74611,[135989285950,8.7554,735.91100181],171,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090739Z [74611,[135989294524,8.7326,858.56283545],172,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090747Z [74611,[135989241031,8.7098,981.21466909],173,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090755Z [74611,[135989285961,8.687,1103.86650272],174,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090835Z [74611,[135989294528,8.63,1226.51833636],175,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090848Z [74611,[135989288806,8.5161,1349.17017],176,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090855Z [74611,[135989250896,8.4096,704.76903005],177,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090859Z [74611,[135989254852,8.4096,91.48381266],178,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090891Z [74611,[135989285960,8.4096,126.4900915],179,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090933Z [74611,[135989317111,8.4096,102.55614852],180,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090944Z [74611,[135989317113,8.4096,114.02610022],181,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4090984Z [74611,[135989241035,8.8613,-1.84925656],182,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091018Z [74611,[135989314168,8.8621,-3.69851313],183,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091032Z [74611,[135989285914,8.8633,-12.3283771],184,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091073Z [74611,[135989251812,8.8646,-24.6567542],185,1704067201373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091107Z [74611,[135989294490,8.8667,-61.6418855],186,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091138Z [74611,[135989241008,8.8678,-86.2986397],187,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091179Z [74611,[135989294512,8.869,-123.28377101],188,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091216Z [74611,[135989285951,8.8701,-172.59727941],189,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091247Z [74611,[135989251859,8.8712,-246.56754202],190,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091377Z [74611,[135989251860,8.8769,-320.53780463],191,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091388Z [74611,[135989288805,8.8826,-394.50806724],192,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091396Z [74611,[135989254873,8.8883,-394.50806724],193,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091401Z [74611,[135989314238,8.894,-394.50806724],194,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091411Z [74611,[135989254875,8.8997,-443.82157564],195,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091417Z [74611,[135989313186,8.9054,-443.82157564],196,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091459Z [74611,[135989288761,8.9134,-493.13508405],197,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091469Z [74611,[135989317080,8.9225,-554.77696955],198,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091500Z [74611,[135989317102,8.9339,-616.41885506],199,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091534Z [74611,[135989302296,8.9453,-678.06074056],200,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091579Z [74611,[135989241019,8.9624,-739.70262607],201,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091617Z [74611,[135989288803,8.9852,-862.98639708],202,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091659Z [74611,[135989294526,9.008,-986.2701681],203,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091703Z [74611,[135989317129,9.0308,-1109.55393911],204,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091746Z [74611,[135989251861,9.0878,-1232.83771012],205,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091779Z [74611,[135989251811,9.0951,-19.00023044],206,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091817Z [74611,[135989251835,9.0951,-43.65698464],207,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091855Z [74611,[135989254810,9.0951,-6.67185334],208,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091892Z [74611,[135989254829,9.0951,-31.32860754],209,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091903Z [74611,[135989256845,9.0951,-809.59025893],210,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091948Z [74611,[135989259828,9.0951,-951.26988342],211,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4091962Z [74611,[135989265756,9.0951,-556.58865088],212,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092003Z [74611,[135989272662,9.0951,-941.15066977],213,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092017Z [74611,[135989288794,9.0951,-82.64043827],214,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092056Z [74611,[135989294510,9.0951,-55.98536174],215,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092083Z [74611,[135989294514,9.0951,-69.51273224],216,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092122Z [74611,[135989303230,9.0951,-674.65677686],217,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092131Z [74611,[135989313242,9.0951,-94.76898313],218,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092228Z [74611,[135989294529,9.2018,-1356.12148113],219,1704067201374,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.4092742Z [74629,[135989302179,0,-1],233,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092787Z [74629,[135989240895,0,-1],234,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092831Z [74629,[135989240891,0.0009105,28.07948225],235,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092863Z [74629,[135989288671,0.0009103,56.15896451],236,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092902Z [74629,[135989288673,0.0009114,0.42119223],237,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092943Z [74629,[135989313109,0.0009108,5.36614766],238,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4092972Z [74629,[135989294394,0.0009107,2.60728188],239,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4093011Z [74629,[135989221988,0.0009123,-0.84517601],240,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4093025Z [74629,[135989238040,0.0009353,-648.36703971],241,1704067201393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.4290246Z [237328,[135989238039,0.69963,1736.87031296],29,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290279Z [237328,[135989285995,0.69963,159.99890309],30,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290284Z [237328,[135989314277,0.69562,6219.92885112],31,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290289Z [237328,[135989288858,0.69431,7774.9110639],32,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290294Z [237328,[135989254920,0.67925,315.49712437],33,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290300Z [237328,[135989317194,0.67925,393.24623501],34,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290304Z [237328,[135989302329,0.70228,-46.73844754],35,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290318Z [237328,[135989317156,0.70255,-311.5896503],36,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290560Z [237328,[135989254913,0.70269,-229.18297112],37,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290564Z [237328,[135989318075,0.70281,-934.76895092],38,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290570Z [237328,[135989302369,0.70307,-1246.35860122],39,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290575Z [237328,[135989302331,0.7074,-4362.25510429],40,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290579Z [237328,[135989302337,0.70805,-4673.8447546],41,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290583Z [237328,[135989302388,0.71133,-9347.6895092],42,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4290587Z [237328,[135989317120,0.72471,-931.16153763],43,1704067201419,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.4400062Z [550724,[135989285899,72.865,0.67514264],327,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400341Z [550724,[135989254822,72.858,1.35028528],328,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400348Z [550724,[135989173805,72.853,10],329,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400358Z [550724,[135989302275,72.839,9.00190188],330,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400363Z [550724,[135989314187,72.836,4.50095094],331,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400368Z [550724,[135989313231,72.808,22.50475471],332,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400372Z [550724,[135989241022,72.799,31.5066566],333,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400377Z [550724,[135989313234,72.789,45.00950943],334,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400381Z [550724,[135989285857,72.78,63.0133132],335,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400387Z [550724,[135989288724,72.771,90.01901886],336,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400391Z [550724,[135989240949,72.724,117.02472452],337,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400397Z [550724,[135989294675,72.689,144.03048944],338,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400407Z [550724,[135989222056,72.63,144.03043017],339,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400413Z [550724,[135989240961,72.583,144.03043017],340,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400418Z [550724,[135989294462,72.536,162.03423395],341,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400424Z [550724,[135989254823,72.489,162.03423395],342,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400437Z [550724,[135989251816,72.424,180.03803772],343,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400566Z [550724,[135989302287,72.349,202.54279243],344,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400597Z [550724,[135989317118,72.255,225.04754715],345,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400603Z [550724,[135989314225,72.161,247.55230187],346,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400610Z [550724,[135989251864,72.021,270.05705658],347,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400617Z [550724,[135989294440,71.833,315.06656601],348,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400622Z [550724,[135989314150,71.645,360.07607544],349,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400628Z [550724,[135989302234,71.458,405.08558487],350,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400688Z [550724,[135989294454,70.989,450.09509431],351,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400697Z [550724,[135989302236,70.051,495.10460374],352,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400729Z [550724,[135989259807,69.935,105.47226143],353,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400828Z [550724,[135989265736,69.935,158.20839215],354,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400929Z [550724,[135989240998,69.871,19.70637113],355,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400956Z [550724,[135989251849,69.871,31.67630264],356,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400962Z [550724,[135989285909,69.871,5.41550773],357,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400968Z [550724,[135989288725,69.871,93.89121328],358,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4400975Z [550724,[135989294479,69.871,13.91601358],359,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401017Z [550724,[135989294517,69.871,43.25701773],360,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401060Z [550724,[135989294518,69.871,60.68369272],361,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401069Z [550724,[135989313157,69.871,77.80455481],362,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401120Z [550724,[135989302255,72.89,-1.34932892],363,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401131Z [550724,[135989313178,72.895,-0.67466446],364,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401177Z [550724,[135989317081,72.912,-4.49776307],365,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401208Z [550724,[135989285929,72.921,-8.99552614],366,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401246Z [550724,[135989288796,72.928,-22.48881536],367,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401566Z [550724,[135989173779,72.933,-10],368,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401605Z [550724,[135989254864,72.937,-31.48434151],369,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401638Z [550724,[135989240942,72.956,-62.96868302],370,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401678Z [550724,[135989254865,72.959,-44.97763073],371,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4401714Z [550724,[135989240944,72.965,-89.95526146],372,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402047Z [550724,[135989288732,73.012,-116.9418399],373,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402056Z [550724,[135989222055,73.059,-143.92841834],374,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402061Z [550724,[135989254805,73.106,-143.92841834],375,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402066Z [550724,[135989294461,73.153,-143.92841834],376,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402072Z [550724,[135989314178,73.2,-161.91947063],377,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402077Z [550724,[135989252014,73.234,-32.33605403],378,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402085Z [550724,[135989314381,73.234,-22.31929982],379,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402091Z [550724,[135989254791,73.235,-62.58075938],380,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402096Z [550724,[135989302227,73.235,-78.88938867],381,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402103Z [550724,[135989302305,73.235,-47.30560122],382,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402147Z [550724,[135989251814,73.246,-161.91947063],383,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402183Z [550724,[135989313206,73.312,-179.91052293],384,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402227Z [550724,[135989317116,73.387,-202.39933829],385,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402258Z [550724,[135989313233,73.481,-224.88815366],386,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402308Z [550724,[135989285955,73.575,-247.37696903],387,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402317Z [550724,[135989241036,73.715,-269.86578439],388,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402355Z [550724,[135989302224,73.903,-314.84341513],389,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402391Z [550724,[135989285863,74.09,-359.82104586],390,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402426Z [550724,[135989294453,74.278,-404.79867659],391,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402457Z [550724,[135989251792,74.747,-449.77630733],392,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4402490Z [550724,[135989222057,75.685,-494.75393806],393,1704067201426,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.4471428Z {"event":"subscribed","channel":"book","chanId":237341,"symbol":"tAPTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"APTF0:USTF0"}
2024-01-01T00:00:01.4471521Z [237341,[[135989313341,9.3787,1.74209601],[135989314334,9.3766,3.48419203],[135989302410,9.373,11.61397343],[135989250887,9.3729,572.63936095],[135989253899,9.3729,572.63936095],[135989256839,9.3729,858.95904143],[135986503395,9.3727,53.34642],[135989294629,9.3688,23.22794687],[135989251969,9.3615,58.06986719],[135989302417,9.3579,81.29781406],[135989302418,9.3542,116.13973438],[135989254979,9.3506,162.59562813],[135989303219,9.3496,1145.27872191],[135989318141,9.347,232.27946876],[135989302361,9.3289,301.96330939],[135989254922,9.3107,371.64715002],[135989288886,9.2926,371.64715002],[135989317220,9.2744,371.64715002],[135989254970,9.2563,418.10304377],[135989318132,9.2382,418.10304377],[135989313343,9.2128,464.55893753],[135989251967,9.1838,522.62880472],[135989318137,9.1475,580.69867191],[135989286065,9.1419,349.5095632],[135989238026,9.1418,1245.18278967],[135989315073,9.1418,1148.62685261],[135989288917,9.1113,638.7685391],[135989313350,9.0568,696.83840629],[135989251972,9.0393,652.41785132],[135989286064,9.0393,279.60765056],[135989294636,9.0393,726.1272749],[135989302411,9.0393,419.41147585],[135989317231,9.0393,466.01275094],[135989317234,9.0393,559.21530113],[135490752386,9.0392,55.05878051],[135989251973,8.9843,812.97814067],[135989265748,8.9164,2684.24700448],[135989254980,8.9135,819.03906241],[135981636419,8.9134,154.29538349],[135989288849,8.9117,929.11787506],[135989313294,8.8392,1045.25760944],[135989251922,8.6578,1161.39734382],[135681105726,8.4,200],[135982747098,8.3363,0.43415256],[135989251951,8.2951,1277.53707821],[135982747100,8.2762,0.49870825],[135982747097,8.2729,0.43415256],[135982747099,8.2729,0.43415256],[135982747101,8.2729,0.43415256],[135974053793,7.5839,1371.931697],[135966711034,6.868,1478.4595735],[135975795719,6.5886,1042.3726903],[135976173590,5.7635,1592.3690485],[135975861355,5.1768,1042.3726903],[126089888048,4.2,5],[135976244087,3.9473,1706.1096949],[135976144697,3.7557,1039.9144807],[135976149523,2.3461,1039.66043358],[135976108796,2.1259,1819.40575876],[135976173070,0.9393,1041.7284671],[135976072623,0.3149,2050.9029197],[135989288868,9.4148,-370.53414369],[135989294607,9.4209,-370.53414369],[135989251961,9.4269,-370.53414369],[135989294627,9.433,-416.85091165],[135989254971,9.439,-416.85091165],[135989254972,9.4475,-463.16767961],[135989288914,9.4571,-521.06363956],[135989254976,9.4692,-578.95959952],[135989294635,9.4813,-636.85555947],[135989272656,9.4909,-567.61006679],[135989318140,9.4995,-694.75151942],[135989317236,9.5236,-810.54343932],[135989294569,9.5478,-926.33535923],[135989253911,9.5649,-471.33907696],[135989254978,9.5649,-116.50318773],[135989288919,9.5649,-186.40510037],[135989302419,9.5649,-163.10446283],[135989319074,9.5649,-139.80382528],[135979704922,9.565,-52.27391],[135989318083,9.572,-1042.12727913],[135989286033,9.6325,-1157.91919904],[135989251952,9.7534,-1273.71111894],[135989224069,9.8623,-2676.32020406],[135981590618,9.8808,-152.30928062],[135941572360,10,-500],[135931392644,10.001,-1340.6380304],[135976075621,10.276,-1450.1931211],[135592999893,10.492,-59.70763372],[135716003826,10.502,-6.08991923],[135976173241,10.602,-1560.7666291],[135718929338,10.619,-6.08991923],[135718172782,10.736,-6.08991923],[135717606661,10.853,-6.08991923],[135976170400,11.222,-1674.22586313],[135976176354,11.807,-1785.84092067],[135976170233,12.204,-1019.2761659],[135976075188,12.427,-2006.5311957],[135975963414,13.033,-2234.3967174],[134854984129,14,-3],[134020307631,14.1,-5],[135976176353,14.546,-1020.4805261],[134854984561,14.6,-3],[135975963415,16.919,-1021.4384994],[135976144547,20.646,-1020.4805261],[135975985774,25.381,-1019.1904486]],44,1704067201435,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.4676358Z [74619,[135989319123,1.0088,52.91756208],242,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676397Z [74619,[135989255015,1.0085,211.67024832],243,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676404Z [74619,[135989252009,1.0082,423.34049665],244,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676410Z [74619,[135989288949,1.0079,433.6678059],245,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676419Z [74619,[135989318176,1.0078,635.01074498],246,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676465Z [74619,[135989302455,1.0074,1058.35124164],247,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676578Z [74619,[135989317270,1.0071,1481.6917383],248,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676606Z [74619,[135989294672,1.0066,2116.70248329],249,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676613Z [74619,[135989313389,1.0061,2328.37273162],250,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676618Z [74619,[135989314379,1.0056,2645.87810412],251,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676624Z [74619,[135989313390,1.0047,3175.05372494],252,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676630Z [74619,[135989255019,1.0038,3175.05372494],253,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676647Z [74619,[135989294674,1.0028,3704.22934576],254,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676687Z [74619,[135989314380,1.0014,4233.40496659],255,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676717Z [74619,[135989317273,0.99957,4233.40496659],256,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676804Z [74619,[135989294670,0.99769,4762.58058741],257,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676824Z [74619,[135989317269,0.99486,5291.75620824],258,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676835Z [74619,[135989288950,0.99015,5820.93182906],259,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676842Z [74619,[135989252010,0.98073,6350.10744989],260,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676849Z [74619,[135989255017,0.97132,6879.28307071],261,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676895Z [74619,[135989319121,0.9619,7408.45869153],262,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676904Z [74619,[135989256802,0.95819,5328.95695228],263,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4676938Z [74619,[135989303188,0.95819,7993.43542843],264,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681006Z [74619,[135989255016,0.95818,867.3356118],265,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681077Z [74619,[135989255018,0.95818,1302.39151607],266,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681082Z [74619,[135989314377,0.95818,1041.84995892],267,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681087Z [74619,[135989314378,0.95818,1219.34191804],268,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681092Z [74619,[135989318177,0.95818,1147.68508308],269,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681103Z [74619,[135989319119,0.95818,650.50170885],270,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681406Z [74619,[135989319122,0.95818,1413.92302177],271,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681594Z [74619,[135989294673,0.95248,7937.63431236],272,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681628Z [74619,[135989313388,1.0126,-1495.60475439],273,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681650Z [74619,[135989302456,1.0131,-2136.57822055],274,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681681Z [74619,[135989318178,1.0135,-2350.23604261],275,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681704Z [74619,[135989252012,1.0141,-2670.72277569],276,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681737Z [74619,[135989318179,1.0149,-3204.86733083],277,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681780Z [74619,[135989288953,1.0159,-3204.86733083],278,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681792Z [74619,[135989302458,1.0168,-3739.01188597],279,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681820Z [74619,[135989252013,1.0182,-4273.15644111],280,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681858Z [74619,[135989313391,1.0201,-4273.15644111],281,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681869Z [74619,[135989302454,1.022,-5341.44555139],282,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681908Z [74619,[135989313387,1.0248,-6409.73466167],283,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681938Z [74619,[135989294671,1.0295,-5875.59010653],284,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681964Z [74619,[135989319120,1.039,-6409.73466167],285,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4681998Z [74619,[135989288951,1.0484,-6943.87921681],286,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4682027Z [74619,[135989317271,1.0578,-7478.02377195],287,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4682060Z [74619,[135989252011,1.0597,-542.08475738],288,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4682111Z [74619,[135989288952,1.0597,-650.50170885],289,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4682137Z [74619,[135989317272,1.0597,-650.50170885],290,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4682171Z [74619,[135989302457,1.0672,-8012.16832709],291,1704067201453,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.4809580Z [99472,[135971765748,2060.7,9.08986646],412,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4809614Z [99472,[135989252056,2060.6,0.04241665],413,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4809621Z [99472,[135989313432,2060.3,0.0848333],414,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4809627Z [99472,[135989288998,2059.8,0.21208325],415,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4809632Z [99472,[135989252057,2059,0.29691655],416,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4809816Z [99472,[135989288999,2058.2,0.4241665],417,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810023Z [99472,[135989317313,2057.5,0.63624975],418,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810029Z [99472,[135989294722,2056.9,0.848333],419,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810034Z [99472,[135989317314,2055.5,1.06041625],420,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810133Z [99472,[135989314422,2054.2,1.27249951],421,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810155Z [99472,[135989294720,2054.1,0.65904408],422,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810160Z [99472,[135989317310,2051.5,1.48458276],423,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810165Z [99472,[135989318221,2047.6,1.69666601],424,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810169Z [99472,[135989288997,2043.6,2.12083251],425,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810174Z [99472,[135989317312,2042.5,0.67700661],426,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810183Z [99472,[135989319165,2034.3,2.96916552],427,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810219Z [99472,[135989318222,2027.6,3.39333202],428,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810230Z [99472,[135989314426,2011.6,0.92662553],429,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810342Z [99472,[135989318224,2011.6,0.82449853],430,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810370Z [99472,[135989318223,2007.7,4.24166503],431,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810376Z [99472,[135989318225,1998.7,1.02987099],432,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810382Z [99472,[135989252058,1994.4,5.08999804],433,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810388Z [99472,[135989319164,1960,1.1338155],434,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810394Z [99472,[135989252059,1954.6,6.78666405],435,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810400Z [99472,[135973570761,2063.3,-24.2396439],436,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810406Z [99472,[135977809548,2064.3,-40.11079536],437,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810412Z [99472,[135989319166,2066.8,-0.29681957],438,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810455Z [99472,[135989294721,2067.6,-0.42402795],439,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810467Z [99472,[135989313434,2068.3,-0.63604193],440,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810505Z [99472,[135989313435,2070.3,-1.06006989],441,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810514Z [99472,[135989252055,2071.6,-1.27208387],442,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810544Z [99472,[135989313431,2074.3,-1.48409785],443,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810558Z [99472,[135989313433,2079.2,-0.38328441],444,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810599Z [99472,[135989294719,2082.2,-2.12013978],445,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810611Z [99472,[135989314423,2086.2,-2.54416774],446,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810643Z [99472,[135989317311,2091.5,-2.9681957],447,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810653Z [99472,[135989314425,2099.8,-0.54799161],448,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810692Z [99472,[135989314424,2104.8,-3.81625162],449,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810727Z [99472,[135989319167,2131.4,-5.08833549],450,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810760Z [99472,[135989289000,2144.7,-5.9363914],451,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810799Z [99472,[135989319168,2171.2,-6.78444732],452,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4810951Z [99472,[135989289001,2224.4,-7.63250324],453,1704067201469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.4882952Z {"event":"subscribed","channel":"book","chanId":127934,"symbol":"tFTMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FTMF0:USTF0"}
2024-01-01T00:00:01.4883190Z [127934,[[135989254771,0.47395,205.24065456],[135989302204,0.47393,68.41355152],[135989222020,0.47387,228.04517174],[135989222021,0.47381,456.09034348],[135989108719,0.47379,2507.0291],[135989254774,0.4737,1140.22585871],[135989224049,0.47364,11345.44515937],[135989254775,0.47363,1596.31620219],[135989314127,0.47357,461.6460765],[135989314132,0.47357,2280.45171742],[135989184560,0.47355,924.4789],[135989238004,0.47352,15905.26239077],[135989314134,0.47351,3192.63240439],[135989288704,0.47346,692.46911475],[135989313146,0.47345,4560.90343484],[135989302215,0.47315,5929.17446529],[135989254773,0.47285,923.292153],[135989285852,0.47284,7297.44549575],[135989313139,0.47255,1094.41847649],[135989285854,0.47254,7297.44549575],[135989288718,0.47223,7297.44549575],[135989288703,0.47193,8209.62618272],[135989251758,0.47162,8209.62618272],[135989302205,0.47119,9121.80686968],[135989251762,0.47106,1103.57995293],[135989288709,0.47106,1331.62512468],[135989294431,0.47106,1559.67029642],[135989256818,0.47105,17560.88598473],[135989259800,0.47105,19680.64797943],[135989302206,0.4707,10262.0327284],[135989288706,0.47009,11402.25858711],[135989240927,0.46948,12542.48444582],[135989313143,0.46857,13682.71030453],[135989254781,0.46816,1787.71546816],[135989272632,0.46815,18984.44037831],[135983070623,0.46814,1068.05656],[135989285849,0.46735,15963.16202195],[135989285851,0.46613,18243.61373937],[135989222031,0.46491,20524.0654568],[135989314140,0.46186,22804.51717422],[135989285855,0.45575,25084.96889164],[135989259801,0.45033,52799.42992175],[135981590759,0.4498,3046.0292127],[135985138867,0.44337,27060.28030008],[135985132505,0.43018,29315.30365842],[135985062433,0.4119,31844.3104288],[135987281083,0.4,50000],[135985063874,0.38135,33825.3503751],[135984980961,0.35104,36393.497633],[135985063286,0.33155,20796.2843617],[135985084183,0.32061,40942.6848371],[135985031559,0.29018,45491.8720412],[135985016724,0.26051,20796.2843617],[135985100696,0.18907,20617.35641911],[135985132506,0.11817,20617.35641911],[135985100095,0.04736,20796.2843617],[135989240924,0.47444,-229.69424253],[135989313137,0.4745,-459.38848507],[135989184626,0.47459,-3667.4864],[135989286187,0.47459,-3818.6198],[135989314130,0.47463,-1148.47121268],[135989302208,0.47469,-1607.85969775],[135989222025,0.47475,-2296.94242536],[135989313144,0.47481,-3215.71939551],[135989240932,0.47487,-4593.88485073],[135989251769,0.47518,-5972.05030595],[135989240935,0.47548,-7350.21576117],[135989240937,0.47579,-7350.21576117],[135989222035,0.4761,-7350.21576117],[135989294423,0.4764,-8268.99273131],[135989222024,0.47642,-266.60514709],[135989251764,0.47642,-496.29938962],[135989284502,0.47643,-14213.17113336],[135989285841,0.47671,-8268.99273131],[135980031883,0.47695,-1048.32791],[135989314128,0.47713,-9187.76970146],[135989222022,0.47762,-10336.24091414],[135989251761,0.47823,-11484.71212683],[135989288708,0.47884,-12633.18333951],[135989251766,0.47906,-725.99363216],[135989294433,0.47906,-955.6878747],[135989250864,0.47907,-14914.42028478],[135989254778,0.47976,-13781.65455219],[135989240931,0.48098,-16078.59697756],[135989254782,0.4822,-18375.53940292],[135989288715,0.48342,-20672.48182829],[135989288717,0.48647,-22969.42425366],[135989313152,0.49257,-25266.36667902],[135989303202,0.498,-53181.77418456],[135981636562,0.49819,-2973.62676531],[135985126571,0.50306,-25950.58670508],[135985178455,0.5161,-28113.13559717],[135984980428,0.53353,-30145.0266985],[135846608337,0.542,-20000],[135984977920,0.56426,-32822.348615],[115320890092,0.58,-500],[135985016723,0.59469,-35010.5051893],[134965118570,0.595,-20000],[115320890091,0.6,-100],[135985178456,0.61449,-19771.87558482],[135984977921,0.62512,-39386.818338],[134965118571,0.645,-20000],[133598749611,0.65,-70],[135985049682,0.65555,-43763.1314866],[135370517559,0.695,-20000],[135985165564,0.73267,-19771.87558482],[134965118569,0.795,-25000],[135985084788,0.85084,-19771.87558482],[134830794902,0.89,-100],[134965118568,0.995,-25000],[132289748697,1.02,-180],[135985063287,1.042,-20006.0029653],[135257144817,1.195,-25000],[135985178457,1.2762,-19771.87558482]],123,1704067201477,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.5081160Z [99763,[135989240923,0,1],257,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081179Z [99763,[135989254770,0,1],258,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081435Z [99763,[135989259802,0,1],259,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081617Z [99763,[135989314126,0,1],260,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081638Z [99763,[135989132858,0,1],261,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081643Z [99763,[135988598110,0.59478,-9283.67127134],262,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5081930Z [99763,[135989302203,0.5942,1149.29856935],263,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082100Z [99763,[135989222019,0.59417,2298.5971387],264,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082129Z [99763,[135989314122,0.5941,6895.79141611],265,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082138Z [99763,[135989302200,0.59397,13791.58283222],266,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082145Z [99763,[135989173846,0.59394,1500],267,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082152Z [99763,[135989132870,0.59378,8],268,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082160Z [99763,[135989265730,0.5931,13520.51876013],269,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082164Z [99763,[135989173765,0.5928,21849],270,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082359Z [99763,[135989173763,0.59272,55098],271,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082367Z [99763,[135989173764,0.59257,55098],272,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082902Z [99763,[135989173766,0.59197,135023],273,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082920Z [99763,[135989285836,0.58975,4555.41459086],274,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082925Z [99763,[135989173767,0.58974,32851],275,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082930Z [99763,[135989173841,0.5948,-1500],276,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082935Z [99763,[135989173759,0.59519,-21849],277,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082940Z [99763,[135989173758,0.59549,-55098],278,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082946Z [99763,[135989173760,0.59566,-55098],279,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082952Z [99763,[135989173761,0.59617,-135023],280,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082957Z [99763,[135989173762,0.59666,-81810],281,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5082962Z [99763,[135989173768,0.59975,-32851],282,1704067201494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.5086884Z [74129,[135989238015,0,1],299,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087152Z [74129,[135989253888,0,1],300,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087279Z [74129,[135989251791,13.317,-56.13405608],301,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087285Z [74129,[135989173903,13.279,492],302,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087288Z [74129,[135989173906,13.279,327],303,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087292Z [74129,[135989288876,13.269,6.41726855],304,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087322Z [74129,[135989173907,13.266,825],305,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087338Z [74129,[135989173911,13.262,825],306,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087417Z [74129,[135989173908,13.254,2084],307,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087434Z [74129,[135989173913,13.231,1246],308,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087440Z [74129,[135989173905,13.336,-327],309,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087446Z [74129,[135989173904,13.339,-492],310,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087451Z [74129,[135989173909,13.351,-825],311,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087485Z [74129,[135989173912,13.355,-825],312,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087516Z [74129,[135989173910,13.365,-2084],313,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087559Z [74129,[135989173914,13.52,-417],314,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5087568Z [74129,[135989255057,13.878,-10.69532986],315,1704067201499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.5254560Z [74125,[135989317228,0,1],351,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254631Z [74125,[135989253898,0,1],352,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254639Z [74125,[135989313249,3.6472,149.23919341],353,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254644Z [74125,[135989288827,3.6463,298.47838682],354,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254651Z [74125,[135989173602,3.6483,544],355,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254659Z [74125,[135989173605,3.6455,360],356,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254664Z [74125,[135989173603,3.6438,889],357,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254759Z [74125,[135989173604,3.6428,889],358,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254779Z [74125,[135989272670,3.6422,1473.06702694],359,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254785Z [74125,[135989173601,3.6415,2242],360,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254790Z [74125,[135989315071,3.6408,2209.75099361],361,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254794Z [74125,[135989173597,3.6587,-360],362,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254799Z [74125,[135989173596,3.6604,-889],363,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254803Z [74125,[135989173598,3.6614,-889],364,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254807Z [74125,[135989173600,3.6622,-544],365,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5254811Z [74125,[135989173599,3.6654,-2242],366,1704067201515,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.5290296Z [83269,[135989285787,0,-1],316,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290324Z [83269,[135989221964,1.2508,104.24686766],317,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290330Z [83269,[135989286248,1.2509,532.58],318,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290334Z [83269,[135989314072,1.2502,154.44798405],319,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290339Z [83269,[135989221963,1.2492,249.76962371],320,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5290344Z [83269,[135989253842,1.2475,6441.42812634],321,1704067201516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.5319150Z [127926,[135989294413,108.59,0.99336669],124,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319181Z [127926,[135989285831,108.57,1.98673339],125,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319189Z [127926,[135989240913,108.59,0.89403002],126,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319195Z [127926,[135989302194,108.54,2.01392931],127,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319198Z [127926,[135989259774,108.4,49.45187139],128,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319202Z [127926,[135989284476,108.34,57.71579874],129,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319205Z [127926,[135989222009,107.84,3.02089397],130,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319210Z [127926,[135989251748,107.84,5.03482329],131,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319214Z [127926,[135989288693,107.84,4.02785863],132,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319218Z [127926,[135989253850,108.95,-40.42851213],133,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5319222Z [127926,[135989303180,108.95,-24.28290519],134,1704067201519,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.5350073Z {"event":"subscribed","channel":"book","chanId":237336,"symbol":"tSANDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SANDF0:USTF0"}
2024-01-01T00:00:01.5350536Z [237336,[[135989241047,0.59429,71.54897883],[135989286164,0.59425,1116.7257],[135989184586,0.59424,1163.7066],[135989313269,0.59418,143.09795766],[135989302364,0.59395,286.19591533],[135989317200,0.5938,429.29387299],[135989317208,0.5936,572.39183066],[135989173610,0.59346,915],[135989173621,0.59333,362],[135989302396,0.5933,858.58774599],[135989173612,0.59317,915],[135989294478,0.59299,1430.97957665],[135989173623,0.59297,537],[135989253905,0.59262,10627.63517141],[135989285930,0.59261,1717.17549198],[135989173614,0.59231,2262],[135989302310,0.59222,2003.37140732],[135989173624,0.59146,1369],[135989241044,0.59146,2146.46936498],[135989254886,0.59069,2683.08670623],[135989173626,0.59039,1369],[135989285976,0.58993,3040.83160039],[135989294541,0.58916,3577.44894164],[135989251888,0.5884,4471.81117705],[135989238034,0.58698,14167.27630752],[135989251933,0.58698,458.16530399],[135989254927,0.58698,358.68703947],[135989259829,0.58698,14420.73008603],[135989288847,0.58698,203.35020356],[135989302264,0.58698,1044.99285016],[135989313219,0.58698,1223.86529724],[135989315078,0.58698,12439.69803588],[135989318116,0.58698,665.72929674],[135989318124,0.58698,866.12040308],[135981722000,0.58697,851.83229],[135989251907,0.58686,5366.17341246],[135989302374,0.5838,7154.89788329],[135989294601,0.58074,7154.89788329],[135989286048,0.57768,7154.89788329],[135989318129,0.57538,7154.89788329],[135989288772,0.57155,8943.62235411],[135989294527,0.56772,9301.36724827],[135989288817,0.56576,1603.12885065],[135981636367,0.56575,2466.91435949],[135989251871,0.56389,10016.8570366],[135989250897,0.5637,41896.60928744],[135989314247,0.54858,10732.34682493],[135984495841,0.51621,12514.479297],[135984586479,0.46972,14629.2416204],[134024481812,0.42,500],[134024481831,0.415,500],[135984558525,0.41437,16345.4423471],[134024481782,0.41,500],[135984650963,0.40886,15793.64804446],[134024481839,0.405,500],[134024481755,0.4,500],[134024481853,0.395,500],[134024481731,0.39,500],[134024481904,0.385,500],[133924936682,0.3663,77.5],[135984647570,0.34781,18286.5520255],[135984573641,0.32545,16719.1332805],[133924936683,0.3,77.5],[135984558733,0.28685,20115.2072281],[133924936684,0.242,77.5],[135984573642,0.23669,16719.1332805],[135984573454,0.21053,21453.39308057],[133934903757,0.19,77.5],[135984647569,0.14793,16719.1332805],[135984650543,0.13446,25601.1728358],[134535048362,0.1,100],[135984497859,0.05919,16345.4423471],[135989288846,0.59603,-144.76804404],[135989173622,0.59626,-362],[135989286019,0.59628,-289.53608808],[135989288834,0.59633,-38.09646986],[135989294567,0.59633,-83.81259834],[135989286213,0.59634,-1163.1952],[135989294600,0.59641,-434.30413213],[135989294611,0.59656,-579.07217617],[135989173616,0.59681,-537],[135989184663,0.59682,-406.5714],[135989294616,0.59687,-868.60826426],[135989313200,0.59718,-1447.68044044],[135989173618,0.59739,-915],[135989313218,0.59756,-1737.21652853],[135989173620,0.59761,-915],[135985302857,0.59766,-836.59605],[135989317139,0.5979,-2026.75261662],[135989173619,0.59866,-2262],[135989288818,0.59867,-2171.52066066],[135989314248,0.59943,-2714.40082583],[135989173627,0.59978,-1369],[135989173625,0.60019,-1369],[135989241046,0.6002,-3076.32093594],[135989285977,0.60096,-3619.2011011],[135989285991,0.60173,-4524.00137638],[135989173628,0.60184,-915],[135989318086,0.60326,-5428.80165166],[135989318102,0.60632,-7238.40220221],[135989173629,0.60691,-459],[135989251934,0.60939,-7238.40220221],[135989294614,0.61245,-7238.40220221],[135989288907,0.61475,-7238.40220221],[135989251827,0.61858,-9049.81235332],[135989254872,0.62241,-9411.73246343],[135989313315,0.62494,-260.32770061],[135989241021,0.62495,-933.37171608],[135989284531,0.62495,-12537.70282472],[135989285919,0.62495,-752.41166102],[135989302322,0.62495,-1273.52202415],[135989302408,0.62495,-571.45160597],[135989303229,0.62495,-12794.1139076],[135989318117,0.62495,-412.26135295],[135981590566,0.62496,-2437.17515661],[135989313254,0.62623,-10135.57268365],[135989238035,0.62625,-42385.45986325],[135989285975,0.64155,-10859.41290387],[135984573640,0.67366,-12358.5069158],[133680186151,0.69,-100],[133680186275,0.71,-100],[135984661468,0.7186,-14123.7557253],[133680186332,0.73,-100],[133680186375,0.75,-100],[135984498050,0.76926,-16139.4176875],[133680186428,0.77,-100],[135984496014,0.77649,-15889.0045349],[133680186504,0.79,-100],[133680186544,0.81,-100],[133680186588,0.83,-100],[135984650115,0.83656,-24109.38868138],[133680186643,0.85,-100],[133680186714,0.87,-100],[133680186764,0.89,-100],[135984647571,0.89701,-26480.4973923],[133680186832,0.9,-100],[133680256976,0.91,-100],[135984586480,0.91719,-16139.4176875],[133680257025,0.92,-100],[133680257066,0.93,-100],[133680257118,0.94,-100],[133680257156,0.95,-100],[133680257193,0.96,-100],[133680257238,0.97,-100],[135984586297,0.97376,-20665.43629492],[133680257286,0.98,-100],[133680257337,0.99,-100],[133680257349,1,-100],[135984661084,1.0499,-24109.38868138],[135984586481,1.0651,-16139.4176875],[135984639299,1.3018,-16139.4176875],[135984554617,1.5983,-15743.78233808]],93,1704067201524,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.5363823Z [99769,[135989288787,0,1],300,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5363847Z [99769,[135989256782,0,-1],301,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5363852Z [99769,[135989272601,0,-1],302,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5363972Z [99769,[135989313213,0,-1],303,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364034Z [99769,[135989254851,0.00019395,-3.97989],304,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364040Z [99769,[135989314217,0.00019396,-13.26632],305,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364066Z [99769,[135989317124,0.00019398,-26.53264],306,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364154Z [99769,[135989285862,0.00019404,-66.33161],307,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364285Z [99769,[135989240947,0.00019405,-92.86426],308,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364324Z [99769,[135989302237,0.00019408,-132.66322],309,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364333Z [99769,[135989254850,0.00019377,1.9838],310,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364342Z [99769,[135989317101,0.00019375,3.96761],311,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364350Z [99769,[135989288788,0.00019372,13.22539],312,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364358Z [99769,[135989251781,0.00019365,66.12699],313,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364367Z [99769,[135989222044,0.00019363,92.57779],314,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364373Z [99769,[135989313169,0.00019361,132.25399],315,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364381Z [99769,[135989254881,0.00019297,40.84166],316,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364389Z [99769,[135989285947,0.00019297,23.96027],317,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364394Z [99769,[135989302282,0.00019297,6.30106],318,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364444Z [99769,[135989303174,0.00019402,-982.95153],319,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364450Z [99769,[135989288789,0.00019418,-13.11128],320,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364461Z [99769,[135989317136,0.0001943,-25.36357],321,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364538Z [99769,[135989294688,0.00019446,-424.52184],322,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364556Z [99769,[135989302471,0.00019457,-424.52184],323,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5364565Z [99769,[135989317109,0.00019477,-5.64538],324,1704067201522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.5368579Z {"event":"subscribed","channel":"book","chanId":550727,"symbol":"tDOTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"DOTF0:USTF0"}
2024-01-01T00:00:01.5371598Z [550727,[[135989288797,8.2018,3.96501803],[135989314239,8.2008,13.21672677],[135989317152,8.1997,26.43345355],[135981532062,8.1993,60.98081],[135989294553,8.1976,66.08363389],[135989241063,8.1966,92.51708744],[135989108912,8.1956,85.0868],[135989302338,8.1955,132.16726778],[135989240955,8.1946,185.03417489],[135989251795,8.1936,264.33453556],[135989173844,8.1913,50],[135989251806,8.1883,343.63489622],[135989302304,8.1831,15.53415163],[135989254824,8.183,422.93525689],[135989256788,8.1778,71.91707072],[135989320074,8.1778,27.26802075],[135989251818,8.1777,422.93525689],[135989285940,8.1724,422.93525689],[135989302335,8.1673,34.7014039],[135989314213,8.1672,475.802164],[135989284475,8.1658,379.57564027],[135989288807,8.1619,475.802164],[135989302326,8.1545,528.66907112],[135989241062,8.152,50.28040221],[135989224021,8.1519,629.29834944],[135989285992,8.146,594.75270501],[135989288837,8.1354,660.8363389],[135989285996,8.1317,65.26883263],[135989317157,8.1317,78.48555941],[135989250836,8.1316,716.20214],[135989288839,8.1249,726.91997279],[135989294559,8.109,793.00360668],[135989302242,8.0879,925.17087446],[135989251805,8.0668,1057.33814224],[135989294471,8.0457,1189.50541002],[135989317082,7.9928,1321.6726778],[135989254812,7.9502,119.90744339],[135989285891,7.9502,91.70228619],[135767759942,7.95,60],[135938132110,7.9364,33.07092574],[135989254844,7.8872,1453.83994558],[135981590677,7.8023,176.72954154],[135989253849,7.7888,3052.85472398],[135987288520,7.6542,1585.67490195],[135987211707,7.438,1734.00136655],[135938132111,7.1583,69.44894406],[135987237948,7.1452,1849.95405227],[135987681462,7.0588,0.50231813],[135987681464,7.0138,0.58855036],[135987681461,7.011,0.50231813],[135987681463,7.011,0.50231813],[135987681465,7.011,0.52261281],[135987139847,6.6124,1983.54084313],[134612011322,6.3,20],[134612011323,6.2,20],[134612011324,6.1,20],[135987240223,6.0845,2115.77689934],[134024022642,6,100],[134612011325,6,20],[134024022597,5.9,100],[134612011326,5.9,20],[134024022578,5.8,100],[135987272430,5.7393,1219.5174446],[134024022558,5.7,100],[134024022525,5.6,100],[135987204569,5.5566,2380.24901176],[135987241884,5.033,2642.79150325],[135987241470,4.5095,1219.5174446],[133662080470,3.55,140],[135987272974,3.2808,1208.13325862],[135987213657,2.0497,1219.5174446],[134535048359,1,10],[135987205006,0.8199,1219.5174446],[99365512159,0.0001,50000],[99365512162,0.0001,50000],[99365512163,0.0001,50000],[99365512164,0.0001,50000],[99365512167,0.0001,50000],[99365512169,0.0001,50000],[99366245468,0.0001,50000],[99366245469,0.0001,50000],[99366245470,0.0001,50000],[99366245471,0.0001,50000],[135989313245,8.2093,-13.29888002],[135989224047,8.2094,-534.25139068],[135989250862,8.2094,-655.29857743],[135989254898,8.2105,-26.59776004],[135989251890,8.2125,-66.4944001],[135989314263,8.2137,-93.09216014],[135989251894,8.2148,-132.9888002],[135989302235,8.2158,-186.18432029],[135989222061,8.2169,-265.97760041],[135989173840,8.2177,-50],[135989313189,8.2222,-345.77088054],[135989272607,8.2258,-1332.72043026],[135989302265,8.2274,-425.56416066],[135989313207,8.2327,-425.56416066],[135989288784,8.238,-425.56416066],[135989241023,8.2433,-478.75968075],[135989254874,8.2486,-478.75968075],[135989285990,8.256,-531.95520083],[135989241064,8.2623,-40.716506],[135989237976,8.2624,-1245.27916951],[135989241061,8.2644,-598.44960093],[135989314262,8.275,-664.94400104],[135989294557,8.2855,-731.43840114],[135989314265,8.3014,-797.93280125],[135989314170,8.3225,-930.92160146],[135989294470,8.3437,-1063.91040166],[135989313190,8.3648,-1196.89920187],[135989294480,8.4176,-1329.88800208],[135989241065,8.5133,-54.01538602],[135989254811,8.5133,-67.31426604],[135989288745,8.5133,-92.12930979],[135989253873,8.5134,-1256.32952538],[135988768216,8.5135,-58.73025],[135989314201,8.5233,-1462.87680229],[135938132328,8.5484,-42.24189584],[135981636479,8.595,-173.48158844],[135989265701,8.6127,-3071.73558522],[135869883934,8.7,-20],[135987286186,8.7313,-1563.18929455],[135869883935,8.8,-20],[135869883936,8.9,-20],[135987241883,8.9268,-1676.75281443],[135869883941,9,-20],[135869883946,9.1,-20],[135869883951,9.2,-20],[135987313432,9.2587,-1805.73380016],[135869883964,9.3,-20],[135869883969,9.4,-20],[135869883970,9.5,-20],[135718280466,9.6376,-7.15798892],[134941285624,9.77,-1000],[135987380364,9.7903,-1966.6590173],[133626628805,10,-10],[135987272975,10.314,-2063.69577161],[135987291000,10.665,-1198.7254962],[135717020766,10.671,-7.15798892],[135987356535,10.846,-2359.9908207],[133626628804,11,-10],[135987290519,11.37,-2579.61971451],[135715363012,11.704,-7.15798892],[133626628803,12,-10],[135987290141,12.708,-1191.00136728],[135712711991,12.736,-7.15798892],[133626628802,13,-10],[133618708518,13.47,-3],[133613346412,14,-10],[133613346413,14.25,-10],[133613346414,14.5,-10],[133613346415,14.75,-10],[135987349573,14.767,-1198.7254962],[133613346411,15,-10],[133613346416,15.1,-10],[133613346417,15.2,-10],[133613346418,15.3,-10],[133613346419,15.4,-10],[133613346420,15.5,-10],[133613346421,15.6,-10],[133613346422,15.7,-10],[133613346423,15.8,-10],[133613346424,15.9,-10],[133613346425,16,-10],[133613346426,16.1,-10],[133613346427,16.2,-10],[133613346428,16.3,-10],[134941285625,16.34,-2000],[133613346429,16.4,-10],[133613346430,16.5,-10],[133613346431,16.6,-10],[133613346432,16.7,-10],[133613346433,16.8,-10],[133613346434,16.9,-10],[133613346435,17,-10],[135987237577,18.038,-1191.00136728],[135987240546,22.137,-1191.00136728],[134941285626,22.8,-2000],[134941285627,29.7,-2000]],419,1704067201523,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.5409485Z [99754,[135989222043,0,1],356,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409600Z [99754,[135989285884,0,1],357,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409613Z [99754,[135989302225,14.945,1.09369491],358,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409739Z [99754,[135989251783,14.944,2.18738983],359,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409744Z [99754,[135989314151,14.943,22.96759328],360,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409749Z [99754,[135989314155,14.942,7.29129945],361,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409755Z [99754,[135989314156,14.94,14.5825989],362,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409759Z [99754,[135989173865,14.93,50],363,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409763Z [99754,[135989272611,14.919,413.98512506],364,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409767Z [99754,[135989256793,14.907,620.97768759],365,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5409770Z [99754,[135989173860,14.973,-50],366,1704067201527,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.5415445Z {"event":"subscribed","channel":"book","chanId":94969,"symbol":"tLINKF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"LINKF0:USTF0"}
2024-01-01T00:00:01.5423326Z [99468,[135989313111,0,-1],454,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423355Z [99468,[135618796496,0,-1],455,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423360Z [99468,[134447246401,0,-1],456,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423364Z [99468,[135618796495,0,-1],457,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423368Z [99468,[135989294397,2284.3,-5.16880723],458,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423373Z [99468,[135989221994,2284.4,-5.74311914],459,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423376Z [99468,[135989240899,2283.2,1.14814741],460,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423503Z [99468,[135989313110,2283.1,1.72222112],461,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423514Z [99468,[135989288675,2282.8,2.87036854],462,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423519Z [99468,[135989173804,2282.7,0.1],463,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423524Z [99468,[135989251734,2282.5,3.44444225],464,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423555Z [99468,[135989251731,2282.3,4.01851596],465,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423656Z [99468,[135989254747,2282.1,4.59258967],466,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423661Z [99468,[135989173872,2282,1],467,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423666Z [99468,[135989288676,2282,5.16666338],468,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423669Z [99468,[135989173884,2281.9,0.5],469,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423674Z [99468,[135989173812,2281.7,0.1],470,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423678Z [99468,[135989221990,2281,15.3419595],471,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423707Z [99468,[135989265687,2214.8,17.5256783],472,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423735Z [99468,[135989302284,2283.5,-2.87155271],473,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423763Z [99468,[135989173595,2284.1,-0.1],474,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423801Z [99468,[135989288679,2284.1,-4.59449531],475,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423826Z [99468,[135989173868,2284.8,-1],476,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423862Z [99468,[135989173879,2285.1,-0.5],477,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423889Z [99468,[135989318238,2288.5,-2.19171408],478,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423912Z [99468,[135989302185,2289.5,-2.6300502],479,1704067201529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5423943Z [99468,[135989285817,2298.7,-28.3784626],480,1704067201530,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.5442071Z [83261,[135989251718,0,-1],330,1704067201532,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442170Z [83261,[135989259777,0.089544,60053.26248661],331,1704067201532,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442175Z [83261,[135989314089,0.089684,-6096.55155763],332,1704067201532,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442179Z [83261,[135989254734,0.089707,-12193.10311526],333,1704067201532,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442184Z [83261,[135989285806,0.089718,-17070.34436137],334,1704067201532,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442192Z [83261,[135989250840,0.089564,60053.26248661],335,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442197Z [83261,[135989240887,0.089485,12068.77082394],336,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442201Z [83261,[135989251722,0.089474,16896.27915352],337,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442206Z [83261,[135989284479,0.089465,90079.89372992],338,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442210Z [83261,[135989251717,0.089395,29330.68556703],339,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442215Z [83261,[135989302168,0.089338,34207.9060627],340,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442227Z [83261,[135989253853,0.089657,-6005.32624866],341,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442416Z [83261,[135989173645,0.089674,-91576],342,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442420Z [83261,[135989173642,0.089682,-135542],343,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5442424Z [83261,[135989319182,0.089948,-4888.4475945],344,1704067201533,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.5504634Z [83273,[135989272668,0,1],345,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5504665Z [83273,[135989252033,0,-1],346,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5504671Z [83273,[135989255037,6.9146,2.23450765],347,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505026Z [83273,[135989314398,6.9139,4.46901531],348,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505036Z [83273,[135989318197,6.9137,14.8967177],349,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505042Z [83273,[135989314400,6.9104,74.4835885],350,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505049Z [83273,[135989294696,6.9095,104.2770239],351,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505057Z [83273,[135989288971,6.9094,12.64559648],352,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505063Z [83273,[135989255040,6.9086,148.967177],353,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505070Z [83273,[135989319145,6.9077,208.5540478],354,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505078Z [83273,[135989294698,6.9068,297.934354],355,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505087Z [83273,[135989286250,6.9054,7.3757],356,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505093Z [83273,[135989319143,6.9054,18.96839473],357,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505100Z [83273,[135989173630,6.9046,196],358,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505429Z [83273,[135989313415,6.9024,387.3146602],359,1704067201538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505435Z [83273,[135989173633,6.9017,291],360,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505440Z [83273,[135989294699,6.8979,476.6949664],361,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505446Z [83273,[135989173636,6.897,492],362,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505451Z [83273,[135989173638,6.8936,492],363,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505456Z [83273,[135989314397,6.8935,476.6949664],364,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505462Z [83273,[135989173632,6.8915,1218],365,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505467Z [83273,[135989313409,6.889,476.6949664],366,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505472Z [83273,[135989294694,6.8845,536.2818372],367,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505479Z [83273,[135989173640,6.8823,737],368,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505484Z [83273,[135989253912,6.8802,1027.91791278],369,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505491Z [83273,[135989303221,6.8802,776.97749517],370,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505496Z [83273,[135989294695,6.8739,595.868708],371,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505502Z [83273,[135989288973,6.8667,670.3522965],372,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505507Z [83273,[135989255039,6.8578,744.83588501],373,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505512Z [83273,[135989313413,6.8489,819.31947351],374,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505519Z [83273,[135989314402,6.8355,893.80306201],375,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505524Z [83273,[135989255041,6.8177,1042.77023901],376,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505581Z [83273,[135989319146,6.7999,1191.73741601],377,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505588Z [83273,[135989255042,6.7821,1340.70459301],378,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505611Z [83273,[135989314404,6.7375,1489.67177002],379,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505617Z [83273,[135989319142,6.6484,1638.63894702],380,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505642Z [83273,[135989288972,6.5657,47.42098683],381,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505656Z [83273,[135989294697,6.5657,182.01640259],382,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505678Z [83273,[135989313411,6.5657,94.84197367],383,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505700Z [83273,[135989313414,6.5657,211.80983799],384,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505709Z [83273,[135989314403,6.5657,241.60327339],385,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505814Z [83273,[135989255038,6.9278,-15.63969791],386,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505839Z [83273,[135989319144,6.9292,-31.27939583],387,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505845Z [83273,[135989173635,6.9302,-196],388,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505850Z [83273,[135989313412,6.9305,-78.19848959],389,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505856Z [83273,[135989314401,6.9314,-109.47788543],390,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505861Z [83273,[135989288975,6.9323,-156.39697919],391,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505866Z [83273,[135989173634,6.9327,-291],392,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505870Z [83273,[135989302480,6.9341,-312.79395838],393,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505875Z [83273,[135989173631,6.9358,-492],394,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505879Z [83273,[135989173637,6.9378,-492],395,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505884Z [83273,[135989302481,6.943,-500.47033341],396,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505891Z [83273,[135989173639,6.9534,-1218],397,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505896Z [83273,[135989302477,6.9564,-563.02912508],398,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505902Z [83273,[135989173641,6.9599,-737],399,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5505918Z [83273,[135989313410,6.9608,-563.02912508],400,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506011Z [83273,[135989314399,6.967,-625.58791676],401,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506033Z [83273,[135989173643,6.968,-737],402,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506039Z [83273,[135989302478,6.9742,-703.78640636],403,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506046Z [83273,[135989288974,6.9831,-781.98489595],404,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506053Z [83273,[135989173644,7.0037,-492],405,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506059Z [83273,[135989288976,7.0232,-1094.77885434],406,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506068Z [83273,[135989288977,7.0588,-1407.57281272],407,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5506074Z [83273,[135989302479,7.2641,-63.22798244],408,1704067201539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.5573313Z {"event":"subscribed","channel":"book","chanId":74133,"symbol":"tGALAF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GALAF0:USTF0"}
2024-01-01T00:00:01.5573538Z [74133,[[135989314284,0.03035,537.45706765],[135989317183,0.030347,1074.9141353],[135989254947,0.030343,3583.04711767],[135989254948,0.030339,7166.09423535],[135989184611,0.030337,21651.2268],[135989286107,0.030332,22474.6145],[135989285910,0.030331,17915.23558837],[135989313201,0.030328,25081.32982372],[135989302279,0.030324,35830.47117675],[135989288809,0.03032,50162.65964745],[135989313247,0.030316,71660.9423535],[135989256832,0.030297,177148.10031632],[135989317143,0.030296,93159.22505955],[135989284519,0.030278,265722.15047449],[135989294545,0.030277,114657.5077656],[135989294556,0.030257,114657.5077656],[135989317176,0.030238,114657.5077656],[135989318082,0.030218,128989.6962363],[135989318108,0.030199,128989.6962363],[135989286043,0.030171,143321.884707],[135989313322,0.03014,161237.12029538],[135989314191,0.030101,179152.35588376],[135989313210,0.030062,197067.59147213],[135989314227,0.030003,214982.82706051],[135989294532,0.029925,250813.29823726],[135989294544,0.029847,286643.76941401],[135989317144,0.029769,322474.24059076],[135989317155,0.029573,358304.71176752],[135989302378,0.029462,7208.12225945],[135989250880,0.029461,415300.62130584],[135989253894,0.029461,354296.20063265],[135989259815,0.029461,377759.7518953],[135989288773,0.029461,16437.82783068],[135989314204,0.029461,20020.87494836],[135989314242,0.029461,27186.96918371],[135989314312,0.029461,10812.18338918],[135989314314,0.029461,14276.95233242],[135989317083,0.029461,16068.47589126],[135989317132,0.029461,23603.92206603],[135982410609,0.02946,16972.16564],[135989302353,0.029182,394135.18294427],[135989272648,0.028835,500000],[135981636456,0.028791,47479.12873947],[135976756082,0.028377,421621.52119745],[135976991166,0.027575,456027.83708193],[134024481142,0.0265,10000],[135976887776,0.026436,491106.90147285],[134024481015,0.026,10000],[135982747360,0.025913,138.05037459],[135982747362,0.025704,158.57757498],[135982747359,0.025694,138.05037459],[135982747361,0.025694,138.05037459],[135982747363,0.025694,138.05037459],[134024481051,0.0255,10000],[134024249983,0.025,10000],[134024481060,0.0245,10000],[135977277359,0.024475,500000],[134024249973,0.024,10000],[135976888025,0.02253,500000],[135976473024,0.021242,321008.3467474],[135976580696,0.020572,500000],[135976956516,0.018615,500000],[135976597596,0.016694,322006.5889357],[135976684551,0.012153,321235.44472186],[127511085629,0.0101,29702],[135976954279,0.007584,317954.20961633],[135976593060,0.003038,321235.44472186],[135989254931,0.030372,-1077.28722606],[135989294606,0.030375,-3590.95742022],[135989184670,0.030379,-6412.3532],[135989294608,0.030379,-7181.91484044],[135989286188,0.03038,-22947.4864],[135989294472,0.030387,-17954.7871011],[135989240988,0.030391,-25136.70194155],[135989288776,0.030395,-35909.57420221],[135989314240,0.030399,-50273.4038831],[135989254878,0.030403,-71819.14840443],[135989288823,0.030422,-93364.89292576],[135989285994,0.030442,-114910.63744709],[135989251901,0.030461,-114910.63744709],[135989288857,0.030481,-114910.63744709],[135989314286,0.030501,-129274.46712798],[135989318109,0.03052,-129274.46712798],[135989313320,0.030547,-143638.29680886],[135989318112,0.030579,-161593.08390997],[135989294481,0.030617,-1850.83679335],[135989251819,0.030618,-179547.87101108],[135989254846,0.030657,-197502.65811219],[135989285966,0.030716,-215457.4452133],[135989314241,0.030794,-251367.01941551],[135989251879,0.030872,-287276.59361773],[135989254891,0.03095,-323186.16781995],[135989254902,0.031145,-359095.74202216],[135989251902,0.031536,-395005.31622438],[135989286044,0.031888,-1441.62445189],[135989250881,0.031889,-500000],[135989224064,0.031891,-33316.62165405],[135989238019,0.031891,-115227.3474814],[135989241037,0.031891,-12253.54169534],[135989241050,0.031891,-15844.49911556],[135989285944,0.031891,-8662.58427512],[135989302278,0.031891,-5071.6268549],[135989303217,0.031891,-152851.04822968],[135981590656,0.031892,-46931.01087385],[135976887250,0.032311,-416995.62623145],[135976991422,0.033086,-453782.20997486],[135720037108,0.033399,-1701.21794492],[135715160024,0.033795,-1701.21794492],[135715921629,0.034187,-1701.21794492],[135976956920,0.034245,-487409.51505445],[135720131072,0.03458,-1701.21794492],[135976810526,0.036245,-500000],[133598749612,0.0377,-400],[135977040466,0.03812,-500000],[135977259983,0.039421,-318512.34881632],[133678732918,0.04,-2000],[135977286787,0.040103,-500000],[133678732967,0.041,-2000],[133678938977,0.042,-2000],[135976667991,0.042061,-500000],[133678938989,0.043,-2000],[133678939002,0.045,-2000],[135976811493,0.047095,-318964.48702933],[132260421129,0.048444,-1400],[133678939028,0.05,-2000],[133678939049,0.052,-2000],[133678939055,0.054,-2000],[135976761857,0.054691,-318964.48702933],[133678939069,0.056,-2000],[133678939084,0.058,-2000],[133678939110,0.06,-2000],[133678939118,0.062,-2000],[133678939135,0.064,-2000],[133678939148,0.066,-2000],[135976667456,0.066777,-319323.03233151],[133678939164,0.068,-2000],[112451221437,0.07,-3000],[133678939172,0.07,-2000],[112451221438,0.075,-3000],[112451221439,0.08,-3000],[135976903412,0.081962,-318577.39889293],[132260421179,0.23,-1000]],367,1704067201547,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.5584893Z [99476,[135989288711,457.86,1.67162997],481,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585710Z [99476,[135989314444,457.74,0.01],482,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585727Z [99476,[135989319186,457.62,0.01],483,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585733Z [99476,[135989314443,456.44,11.9403025],484,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585739Z [99476,[135989320075,456.15,14.328363],485,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585745Z [99476,[135989320076,458.19,-0.01],486,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5585753Z [99476,[135989318243,458.48,-4.7650761],487,1704067201546,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.5597709Z [106299,[135989318114,990.9,0.0215],51,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597737Z [106299,[135989254956,990.8,0.043],52,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597745Z [106299,[135989288891,990.3,0.05903],53,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597752Z [106299,[135989318122,990,0.12908],54,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597758Z [106299,[135989318093,989.8,2.86719],55,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597764Z [106299,[135989302252,989.1,0.36056],56,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597769Z [106299,[135989317089,989.1,0.53465],57,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597774Z [106299,[135989317198,988.5,4.5875],58,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597780Z [106299,[135989318103,987.2,4.5875],59,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5597797Z [106299,[135989288905,985.9,5.16094],60,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598131Z [106299,[135989317207,991.3,-0.0215],61,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598155Z [106299,[135989302400,991.4,-0.043],62,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598160Z [106299,[135989286046,991.9,-0.04418],63,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598164Z [106299,[135989254820,992.3,-0.32757],64,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598169Z [106299,[135989240993,992.9,-0.49755],65,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598175Z [106299,[135989318101,994.3,-4.58769],66,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598178Z [106299,[135989302382,994.9,-4.58769],67,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598183Z [106299,[135989302407,996.2,-5.16115],68,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598188Z [106299,[135989302370,1041.5,-2.19628],69,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5598191Z [106299,[135989302371,1041.5,-2.71302],70,1704067201545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.5647328Z {"event":"subscribed","channel":"book","chanId":171030,"symbol":"tJAPAN225IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:01.5647354Z [171030,[[135989319174,33252,0.00492889],[135989319173,33247,0.00821482],[135989319172,33234,0.001],[135989289005,33213,0.0657186],[135989313440,33174,0.0985779],[135989313441,33153,0.10514976],[135989317317,33042,0.13143721],[135989318228,32952,0.14458093],[135989302508,32896,0.15115279],[135989294726,32836,0.15772465],[135989252064,32771,0.16429651],[135989314430,32703,0.17086837],[135964716175,32630,0.17745329],[135964633764,32551,0.18402564],[135964685459,32470,0.19059798],[135964674476,32384,0.19717032],[134511095142,32338,0.00101717],[135964718237,32303,0.19059798],[134511095152,32272,0.00151465],[134511095127,32226,0.00206589],[135964685456,32197,0.18402564],[134511095128,32161,0.00376938],[134511095132,32095,0.01068679],[134511095133,32014,0.01541363],[135964661519,31983,0.17745329],[134511095138,31850,0.01885585],[134511095141,31769,0.03006373],[134511095145,31687,0.03841228],[135981636632,31601,0.1201876],[135964718234,31124,0.17088095],[134511095148,31034,0.05629875],[135964633762,30267,0.1643086],[134511095147,30217,0.07222365],[135964674478,28983,0.15773626],[135964595945,26838,0.15116391],[135964715197,24697,0.14459157],[135964661521,22552,0.13801923],[125161987604,21770,0.0111],[125161777166,18880,0.0111],[135989317319,33311,-0.00496195],[135989317318,33315,-0.00824801],[135989318230,33409,-0.10518683],[135989318229,33431,-0.11175895],[135989289007,33456,-0.11833107],[135989289006,33486,-0.1249032],[135989313439,33521,-0.13147532],[135989294727,33559,-0.13804744],[135989314431,33666,-0.15119169],[135989302507,33726,-0.15776381],[135989252063,33859,-0.17090806],[135964667523,33935,-0.17747078],[135964716171,34012,-0.18404255],[135964693625,34094,-0.19061433],[135964716172,34179,-0.1971861],[135964661527,34261,-0.19061433],[134511095150,34355,-0.04482378],[135964693622,34368,-0.18404255],[135964715191,34582,-0.17747078],[135981590820,34972,-0.1201852],[134511095149,35173,-0.04652501],[135964661524,35439,-0.170899],[134511095155,35991,-0.05907987],[135964716169,36297,-0.16432723],[135964633766,37582,-0.15775545],[135964685453,39723,-0.15118368],[135964595949,41869,-0.1446119],[135964715193,44009,-0.13804013],[125161777255,69139,-0.0111],[125161987693,77703,-0.0111]],24,1704067201550,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:01.5658311Z [74615,[135989254751,57.492,-26.48821136],317,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658336Z [74615,[135989184668,57.299,1.442],318,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658555Z [74615,[135989221996,57.255,26.59376302],319,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658652Z [74615,[135989251737,57.244,11.44010483],320,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658669Z [74615,[135989265700,57.22,65.97724892],321,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658676Z [74615,[135989288682,57.219,13.72211587],322,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5658750Z [74615,[135989272606,57.161,98.96587339],323,1704067201549,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.5734540Z [136808,[135989285843,0,-1],273,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734623Z [136808,[135989251759,0,-1],274,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734628Z [136808,[135989302217,0,-1],275,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734854Z [136808,[135989288705,0.82697,1478.41209599],276,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734860Z [136808,[135989288716,0.82699,169.90552573],277,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734863Z [136808,[135989254786,0.82659,400.61507436],278,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734867Z [136808,[135989294424,0.82591,701.96608233],279,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734872Z [136808,[135989314129,0.82591,896.60503075],280,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734876Z [136808,[135989259782,0.82868,-3791.04172844],281,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5734880Z [136808,[135989313149,0.82869,-110.53475709],282,1704067201554,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.5770277Z [83257,[135989285797,0,1],467,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770602Z [83257,[135989253904,0,-1],468,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770628Z [83257,[135989258652,0.048768,-6.03244262],469,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770636Z [83257,[135973570769,0.048774,-9.6519082],470,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770643Z [83257,[135971765755,0.048787,-16.89083935],471,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770828Z [83257,[135971765756,0.048805,-24.1297705],472,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770835Z [83257,[135971765757,0.048823,-36.19465576],473,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770839Z [83257,[135989251714,0.048841,-0.16896688],474,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770845Z [83257,[135989285799,0.048855,-0.29569205],475,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770852Z [83257,[135989312129,0.048726,24.22119587],476,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770859Z [83257,[135989312130,0.048708,36.33179381],477,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770866Z [83257,[135989313092,0.048697,0.04238708],478,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770872Z [83257,[135989314082,0.048691,0.08477416],479,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770900Z [83257,[135989302164,0.048679,0.16954832],480,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770934Z [83257,[135989314084,0.048661,0.29670956],481,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5770967Z [83257,[135989313095,0.048155,0.62339157],482,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5771152Z [83257,[135989119190,0.048818,-48.47930234],483,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5771233Z [83257,[135989221972,0.048879,-0.15907266],484,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5771237Z [83257,[135989313094,0.049153,-0.28390072],485,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5771240Z [83257,[135989254728,0.049518,-0.43478927],486,1704067201565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.5879936Z [550718,[135989314420,4525,0.0006],420,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879959Z [550718,[135989313428,4523.8,0.00096607],421,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879965Z [550718,[135989302498,4523.2,0.0845315],422,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879970Z [550718,[135989294716,4522.6,0.12075928],423,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879974Z [550718,[135989302494,4521.5,0.24151857],424,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879979Z [550718,[135989313429,4520.9,0.338126],425,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5879989Z [550718,[135989294717,4519.1,0.48303714],426,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880162Z [550718,[135989288993,4518,0.57964457],427,1704067201573,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880166Z [550718,[135989319163,4516.8,0.62794828],428,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880170Z [550718,[135989288996,4513.9,0.72455571],429,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880174Z [550718,[135989255060,4511,0.77285942],430,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880179Z [550718,[135989314419,4504.6,0.86946685],431,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880183Z [550718,[135989288992,4500.5,0.91777057],432,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880186Z [550718,[135989255061,4483.6,1.0626817],433,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880189Z [550718,[135989302495,4459.1,1.2075928],434,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880192Z [550718,[135989313430,4449.7,1.2558965],435,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880196Z [550718,[135989319161,4532.5,-0.03647076],436,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880199Z [550718,[135989255062,4533,-0.06062358],437,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880204Z [550718,[135989314421,4533.6,-0.0847764],438,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880209Z [550718,[135989302496,4534.2,-0.12100564],439,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880214Z [550718,[135989255058,4534.8,-0.16931128],440,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880218Z [550718,[135989319162,4534.8,-0.00144916],441,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880222Z [550718,[135989314417,4535.4,-0.24176975],442,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880246Z [550718,[135989313427,4536.5,-0.43499233],443,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880331Z [550718,[135989302497,4537.7,-0.48329798],444,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880353Z [550718,[135989294715,4538.9,-0.57990927],445,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880360Z [550718,[135989294718,4543,-0.7248262],446,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880364Z [550718,[135989288994,4545.9,-0.77313185],447,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880368Z [550718,[135989294714,4556.4,-0.91804878],448,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880444Z [550718,[135989319160,4566.3,-1.01466],449,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880451Z [550718,[135989288995,4573.3,-1.0629657],450,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880454Z [550718,[135989255059,4580.9,-1.1112713],451,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5880459Z [550718,[135989314418,4597.8,-1.2078826],452,1704067201574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:01.5882282Z [106289,[135985208609,8.2018,9866.7126139],95,1704067201573,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.5882288Z [106289,[135985208488,8.2092,-9661.95860303],96,1704067201573,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.5886956Z [74611,[135989302312,0,1],351,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5886975Z [74611,[135989251811,0,-1],352,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5886980Z [74611,[135989251835,0,-1],353,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887153Z [74611,[135989254810,0,-1],354,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887161Z [74611,[135989254829,0,-1],355,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887167Z [74611,[135989265756,0,-1],356,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887172Z [74611,[135989303230,0,-1],357,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887179Z [74611,[135989241035,8.8614,-1.84925656],358,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887829Z [74611,[135989314168,8.8623,-3.69851313],359,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887847Z [74611,[135989285914,8.8634,-12.3283771],360,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887854Z [74611,[135989241008,8.868,-86.2986397],361,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887860Z [74611,[135989294512,8.8691,-123.28377101],362,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887866Z [74611,[135989317130,8.8568,1.8397775],363,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887874Z [74611,[135989314166,8.8559,3.679555],364,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887880Z [74611,[135989314185,8.8535,24.53036672],365,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887887Z [74611,[135989240985,8.8513,61.32591681],366,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887894Z [74611,[135989313215,8.8502,85.85628354],367,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887899Z [74611,[135989254828,8.8417,54.68826256],368,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887906Z [74611,[135989256809,8.841,352.3896689],369,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.5887910Z [74611,[135989303195,8.8353,536.96871414],370,1704067201572,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.6007721Z {"event":"subscribed","channel":"book","chanId":99760,"symbol":"tETHF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:01.6010378Z [127930,[135989286210,0,1],135,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010519Z [127930,[135989314387,0,1],136,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010525Z [127930,[135989302467,0,-1],137,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010529Z [127930,[135989302466,0,-1],138,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010534Z [127930,[135989303235,0,-1],139,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010539Z [127930,[135989317281,0.9722,-2352.46143246],140,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010544Z [127930,[135989252019,0.97073,50.41123766],141,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010548Z [127930,[135989289019,0.97061,100.81438929],142,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010552Z [127930,[135989255026,0.97051,336.07491777],143,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010661Z [127930,[135989252021,0.97036,672.14983555],144,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010776Z [127930,[135989255027,0.97007,1680.37458889],145,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010796Z [127930,[135989319132,0.96995,2352.52442445],146,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6010933Z [127930,[135989294684,0.96982,3360.74917778],147,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011026Z [127930,[135989255030,0.96895,8737.94786224],148,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011049Z [127930,[135989315070,0.96833,3900.67596982],149,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011054Z [127930,[135989250886,0.96789,5851.01395474],150,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011093Z [127930,[135989294682,0.96788,1014.53666479],151,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011141Z [127930,[135989294683,0.96788,1646.73009153],152,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011151Z [99760,[[135989317094,0.053916,1.57184137],[135989241002,0.053911,3.14368274],[135989254845,0.053911,2.35776205],[135989302290,0.053907,3.92960343],[135989288799,0.053901,4.71552411],[135989294494,0.053896,1.86404363],[135989317121,0.053895,5.5014448],[135989313259,0.053891,6.28736548],[135989318073,0.053888,7.07328617],[135989286020,0.053885,7.85920686],[135981194877,0.053871,0.004],[135988961593,0.053871,1.32030143],[135989313300,0.05387,8.64512754],[135989288883,0.053854,9.43104823],[135989254831,0.053838,10.21696891],[135989302276,0.053823,11.0028896],[135989251829,0.053807,11.78881029],[135989285932,0.053791,12.57473097],[135989317097,0.05377,13.36065166],[135989313235,0.053745,14.14657234],[135989314228,0.053713,14.93249303],[135989250857,0.053683,6.57512814],[135989288812,0.053682,15.71841372],[135989294554,0.053635,17.29025509],[135989288855,0.053573,18.86209646],[135989314292,0.05351,20.630418],[135989318106,0.053448,23.20922026],[135989253867,0.053441,8.76683752],[135989250856,0.053419,3.57805831],[135989253866,0.053419,4.42217142],[135989256808,0.053419,5.29358481],[135989303194,0.053419,3.59103914],[135558118900,0.053418,0.004],[135737960304,0.053383,0.3],[135556528675,0.053353,0.00179157],[135989302387,0.053291,25.78802251],[135557720463,0.053289,0.004],[135554173812,0.053225,0.004],[135556523521,0.053162,0.004],[135553434113,0.053098,0.004],[135547894814,0.053034,0.004],[135989314190,0.052979,28.36682476],[135547464750,0.05297,0.004],[135548249759,0.052907,0.004],[135547937777,0.052844,0.004],[135545604807,0.052781,0.004],[135543820004,0.052718,0.004],[135989303193,0.052712,10.95854691],[135631128538,0.052661,2.7],[135545319304,0.052654,0.004],[135538699777,0.052591,0.004],[135631128539,0.052572,5],[135534545460,0.052528,0.004],[135534545348,0.052465,0.004],[135533003071,0.052402,0.004],[135477535762,0.052339,0.004],[135988445415,0.05233,30.88996796],[135473112072,0.052276,0.004],[135421883578,0.052214,0.004],[135411726717,0.052151,0.004],[135413513148,0.052088,0.004],[135047806700,0.052026,0.004],[135131833977,0.052,0.002],[135045104624,0.051965,0.004],[135047932418,0.051902,0.004],[135047863444,0.05184,0.004],[135051366094,0.051778,0.004],[135044576012,0.051716,0.004],[135048155170,0.051653,0.004],[135988363897,0.051643,33.50752329],[135045477729,0.051591,0.004],[135042115021,0.051529,0.004],[135131833976,0.0515,0.002],[135043445737,0.051467,0.004],[135981590583,0.051364,0.64049439],[135989224041,0.051364,13.15025629],[135131833975,0.051,0.002],[135988464921,0.050587,36.08502508],[135018583436,0.0505,0.002],[135057495721,0.0501,2],[135018583435,0.05,0.002],[133346545485,0.0495,0.002],[134776620912,0.0495,3],[134518305047,0.049483,0.08683208],[133346545490,0.049,0.002],[135988453361,0.0489,38.61245995],[133346545488,0.0485,0.002],[134776620913,0.0485,5],[133346545489,0.048,0.002],[135988444287,0.047113,41.24002866],[134880064681,0.04655,4.1],[134880064680,0.04631,3.8],[134880064679,0.04569,3.2],[134880064678,0.04558,2.5],[134880064677,0.04554,3.1],[135988471706,0.045423,46.33495194],[135988449412,0.043684,51.48327994],[135988438597,0.037779,13.09207619],[135988449705,0.029686,13.10193172],[135988487790,0.021591,13.07511871],[135988444691,0.013495,13.10193172],[135988483868,0.005399,13.10193172],[134467335223,0.00525,0.002],[135989288774,0.053937,-2.35180575],[135989294495,0.053941,-3.135741],[135989294505,0.053943,-3.91967625],[135989294519,0.053949,-4.7036115],[135989313236,0.053953,-5.48754676],[135989254889,0.053957,-6.27148201],[135989288853,0.053957,-7.05541726],[135989318088,0.05396,-7.83935251],[135989294591,0.053975,-8.62328776],[135989132873,0.05399,-0.14],[135989294604,0.053991,-9.40722301],[135986944248,0.054001,-0.004],[135989219830,0.054001,-1.28886881],[135989254832,0.054007,-10.19115827],[135989251828,0.054022,-10.97509352],[135989317095,0.054038,-11.75902877],[135989317096,0.054054,-12.54296402],[135989284494,0.054065,-3.46967641],[135963085450,0.054066,-0.004],[135989254847,0.054075,-13.32689927],[135968785629,0.05409,-0.002],[135989241024,0.0541,-14.11083452],[135989256807,0.05413,-3.48262417],[135959643416,0.054131,-0.004],[135989251854,0.054132,-14.89476977],[135989265719,0.054159,-4.33359727],[135964646394,0.05416,-0.002],[135989251877,0.054163,-15.67870503],[135989237996,0.054189,-6.5583768],[135953154360,0.054196,-0.004],[135989286002,0.05421,-17.24657553],[135989259792,0.05426,-5.21330444],[135946066031,0.054261,-0.004],[135989302365,0.054272,-18.81444603],[135946203348,0.054326,-0.004],[135989251918,0.054335,-20.57830035],[135989254944,0.054397,-23.15058789],[135989265720,0.054432,-8.7445024],[135893169139,0.05446,-0.002],[135888118694,0.05455,-0.002],[135989314310,0.054554,-25.72287544],[135989240999,0.054866,-28.29516298],[135989284493,0.05516,-10.930628],[135988449259,0.055558,-31.06554797],[135731532103,0.056196,-0.002],[135988449572,0.056243,-33.66417049],[135989272624,0.056509,-13.1167536],[135981636385,0.056565,-0.64240379],[135988483291,0.057324,-36.25053356],[134666328351,0.0588,-1.5],[135988438891,0.059063,-38.83985738],[135988445273,0.06075,-41.42073063],[135988465629,0.062541,-46.60782886],[135988364024,0.06428,-51.78647651],[124933551555,0.0645,-1],[124955626741,0.064502,-1],[124956245468,0.064504,-1],[124752527337,0.064506,-1],[124931341139,0.064508,-1],[124950350972,0.06451,-1],[124954954771,0.064512,-1],[124955261105,0.064514,-1],[124690061075,0.064516,-1],[124955985650,0.064518,-1],[124955686305,0.06452,-1],[124936795730,0.064522,-1],[124948056996,0.064524,-1],[124940875215,0.064526,-1],[124941622736,0.064528,-1],[124951073028,0.06453,-1],[124950564579,0.064532,-1],[124943575644,0.064534,-1],[124933551556,0.064536,-1],[124955626742,0.064538,-1],[124956245470,0.06454,-1],[124752527338,0.064542,-1],[124931341140,0.064544,-1],[124950350973,0.064546,-1],[124954954772,0.064548,-1],[124955261106,0.06455,-1],[124690061076,0.064552,-1],[124955985651,0.064554,-1],[124955686309,0.064556,-1],[124936795731,0.064558,-1],[124948056997,0.06456,-1],[124940875216,0.064562,-1],[124941622737,0.064564,-1],[124951073030,0.064566,-1],[124950564580,0.064568,-1],[124943575645,0.06457,-1],[124933551557,0.064572,-1],[124955626743,0.064574,-1],[124956245471,0.064576,-1],[124752527339,0.064578,-1],[124931341141,0.06458,-1],[124950350974,0.064582,-1],[124954954773,0.064584,-1],[124955261107,0.064586,-1],[124690061077,0.064588,-1],[124955985652,0.06459,-1],[124955686308,0.064592,-1],[124936795732,0.064594,-1],[124948056998,0.064596,-1],[124940875217,0.064598,-1],[124941622738,0.0646,-1],[124951073029,0.064602,-1],[124950564581,0.064604,-1],[124943575647,0.064606,-1],[124933551558,0.064608,-1],[124955626744,0.06461,-1],[124956245476,0.064612,-1],[124752527340,0.064614,-1],[124931341142,0.064616,-1],[124950350975,0.064618,-1],[124954954774,0.06462,-1],[124955261108,0.064622,-1],[124690061078,0.064624,-1],[124955985653,0.064626,-1],[124955686310,0.064628,-1],[124936795733,0.06463,-1],[124948056999,0.064632,-1],[124940875218,0.064634,-1],[124941622739,0.064636,-1],[124951073031,0.064638,-1],[124950564582,0.06464,-1],[124943575646,0.064642,-1],[124933551559,0.064644,-1],[124955626745,0.064646,-1],[124956245480,0.064648,-1],[124752527341,0.06465,-1],[124931341143,0.064652,-1],[124950350976,0.064654,-1],[124954954775,0.064656,-1],[124955261109,0.064658,-1],[124690061079,0.06466,-1],[124955985654,0.064662,-1],[124955686311,0.064664,-1],[124936795734,0.064666,-1],[124948057000,0.064668,-1],[124940875219,0.06467,-1],[124941622740,0.064672,-1],[124951073032,0.064674,-1],[124950564583,0.064676,-1],[124943575648,0.064678,-1],[124933551560,0.06468,-1],[124955626747,0.064682,-1],[124956245482,0.064684,-1],[124752527342,0.064686,-1],[124931341144,0.064688,-1],[124950350977,0.06469,-1],[124954954776,0.064692,-1],[124955261110,0.064694,-1],[124690061080,0.064696,-1],[124955985655,0.064698,-1],[124955686312,0.0647,-1],[124936795735,0.064702,-1],[124948057001,0.064704,-1],[124940875220,0.064706,-1],[124941622741,0.064708,-1],[124951073033,0.06471,-1],[124950564584,0.064712,-1],[124943575649,0.064714,-1],[124933551561,0.064716,-1],[124955626748,0.064718,-1],[124956245483,0.06472,-1],[124752527343,0.064722,-1],[124931341145,0.064724,-1],[124950350978,0.064726,-1],[124954954777,0.064728,-1],[124955261111,0.06473,-1],[124690061081,0.064732,-1],[124955985656,0.064734,-1],[124955686313,0.064736,-1],[124936795736,0.064738,-1],[124948057002,0.06474,-1],[124940875221,0.064742,-1],[124941622742,0.064744,-1],[124951073034,0.064746,-1],[124950564585,0.064748,-1],[124943575650,0.06475,-1],[124933551562,0.064752,-1],[124955626749,0.064754,-1],[124956245486,0.064756,-1],[124752527344,0.064758,-1],[124931341146,0.06476,-1],[124950350979,0.064762,-1],[124954954778,0.064764,-1],[124955261112,0.064766,-1],[124690061083,0.064768,-1],[124955985657,0.06477,-1],[124955686315,0.064772,-1],[124936795737,0.064774,-1],[124948057003,0.064776,-1],[124940875222,0.064778,-1],[124941622744,0.06478,-1],[124951073035,0.064782,-1],[124950564586,0.064784,-1],[124943575651,0.064786,-1],[124933551563,0.064788,-1],[124955626751,0.06479,-1],[124956245487,0.064792,-1],[124752527345,0.064794,-1],[124931341147,0.064796,-1],[124950350980,0.064798,-1],[124954954779,0.0648,-1],[124955261113,0.064802,-1],[124690061082,0.064804,-1],[124955985659,0.064806,-1],[124955686314,0.064808,-1],[124936795738,0.06481,-1],[124948057004,0.064812,-1],[124940875223,0.064814,-1],[124941622743,0.064816,-1],[124951073036,0.064818,-1],[124950564587,0.06482,-1],[124943575652,0.064822,-1],[124933551564,0.064824,-1],[124955626750,0.064826,-1],[124956245488,0.064828,-1],[124752527346,0.06483,-1],[124931341148,0.064832,-1],[124950350981,0.064834,-1],[124954954780,0.064836,-1],[124955261114,0.064838,-1],[124690061084,0.06484,-1],[124955985658,0.064842,-1],[124955686316,0.064844,-1],[124936795739,0.064846,-1],[124948057005,0.064848,-1],[124940875224,0.06485,-1],[124941622745,0.064852,-1],[124951073037,0.064854,-1],[124950564588,0.064856,-1],[124943575653,0.064858,-1],[124933551565,0.06486,-1],[124955626753,0.064862,-1],[124956245489,0.064864,-1],[124752527347,0.064866,-1],[124931341149,0.064868,-1],[124950350982,0.06487,-1],[124954954781,0.064872,-1],[124955261115,0.064874,-1],[124690061086,0.064876,-1],[124955985660,0.064878,-1],[124955686317,0.06488,-1],[124936795740,0.064882,-1],[124948057006,0.064884,-1],[124940875225,0.064886,-1],[124941622746,0.064888,-1],[124951073038,0.06489,-1]],368,1704067201587,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.6011156Z [127930,[135989294687,0.96707,10754.39736891],153,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011168Z [127930,[135989255025,0.96645,12098.69704002],154,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6011199Z [127930,[135989255028,0.96145,18484.12047782],155,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015887Z [127930,[135989319133,0.95958,20164.49506671],156,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015904Z [127930,[135989294685,0.95708,23525.2442445],157,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015909Z [127930,[135989294686,0.95208,30246.74260007],158,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015915Z [127930,[135989319135,0.94583,33607.49177785],159,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015920Z [127930,[135989255031,0.93333,36968.24095564],160,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015925Z [127930,[135989255029,0.93001,2325.60882656],161,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015930Z [127930,[135989319134,0.93001,2661.68374434],162,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6015935Z [127930,[135989319130,0.97161,-100.81977567],163,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016095Z [127930,[135989288960,0.97175,-336.06591892],164,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016101Z [127930,[135989319131,0.97186,-672.13183784],165,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016104Z [127930,[135989288961,0.97211,-1680.32959462],166,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016109Z [127930,[135989313452,0.97236,-3360.61963222],167,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016114Z [127930,[135989288964,0.97319,-8737.71389202],168,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016119Z [127930,[135989294681,0.97569,-12098.37308127],169,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016124Z [127930,[135989288963,0.98035,-1035.11263395],170,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016128Z [127930,[135989288962,0.98069,-18483.62554083],171,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6016133Z [127930,[135989288965,1.0088,-36967.25108166],172,1704067201589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.6018214Z {"event":"subscribed","channel":"book","chanId":76464,"symbol":"tETHF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:BTCF0"}
2024-01-01T00:00:01.6073031Z [74629,[135989294394,0,1],394,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073055Z [74629,[135989313103,0,-1],395,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073063Z [74629,[135989221988,0.0009124,-0.84517601],396,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073070Z [74629,[135989294389,0.0009128,-5.63450677],397,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073077Z [74629,[135989314094,0.0009132,-19.72077369],398,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073083Z [74629,[135989285810,0.0009134,-39.44154739],399,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073090Z [74629,[135989294392,0.0009135,-56.3450677],400,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073361Z [74629,[135989288673,0.0009115,0.42119223],401,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073388Z [74629,[135989251723,0.0009113,2.80794822],402,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073395Z [74629,[135989285813,0.0009113,0.84238446],403,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073400Z [74629,[135989288668,0.0009112,5.61589645],404,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073407Z [74629,[135989221983,0.0009108,14.03974112],405,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073413Z [74629,[135989302175,0.0009107,19.65563757],406,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073782Z [74629,[135989221982,0.0009104,10.01478524],407,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073944Z [74629,[135989254737,0.0009157,-18.42438249],408,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6073952Z [74629,[135989285809,0.0009163,-21.38855175],409,1704067201593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.6101705Z {"event":"subscribed","channel":"book","chanId":99772,"symbol":"tLTCF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:01.6102504Z [99772,[[135989294492,0.0017201,0.67377795],[135989302297,0.0017199,1.3475559],[135989314233,0.0017197,4.49185303],[135989251774,0.0017195,8.98370606],[135989222039,0.0017191,22.45926516],[135989240945,0.0017189,31.44297123],[135989173567,0.0017187,17.3],[135989254797,0.0017187,44.91853032],[135989251785,0.0017185,62.88594246],[135989254804,0.0017183,89.83706065],[135989173565,0.0017179,43.3],[135989173566,0.0017175,43.3],[135989254819,0.0017173,116.78817885],[135989313188,0.0017163,143.73929705],[135989313197,0.0017153,143.73929705],[135989285917,0.0017143,143.73929705],[135989173564,0.001714,107.1],[135989173568,0.001714,26],[135989222045,0.001714,27.03193492],[135989251784,0.001714,32.42446761],[135989288722,0.001714,21.63847861],[135989253839,0.0017139,206.00200992],[135989313216,0.0017133,161.70670918],[135989313228,0.0017123,161.70670918],[135989314234,0.0017109,179.67412131],[135989314146,0.0017093,202.13338647],[135989222041,0.0017073,224.59265164],[135989173569,0.0017063,65.6],[135989173570,0.0017063,65.6],[135989240953,0.0017063,43.21876919],[135989288738,0.0017063,53.99921647],[135989284463,0.0017062,274.66934656],[135989313163,0.0017053,247.0519168],[135989288729,0.0017023,269.51118197],[135989314159,0.0016983,314.4297123],[135989313177,0.0016943,359.34824263],[135989288749,0.0016903,404.26677295],[135989173571,0.0016902,43.3],[135989237964,0.0016901,26.09898871],[135989256776,0.0016901,68.69397647],[135436996276,0.00169,1.9742],[135989224011,0.0016829,343.3366832],[135989302254,0.0016802,449.18530328],[135989313198,0.001658,494.10383361],[135989259762,0.0016399,412.00401984],[135981590771,0.0016394,19.96920534],[135987417350,0.0016141,541.08462953],[135102668199,0.00161,1.9742],[135987424244,0.0015706,586.17501532],[134901158899,0.00155,1.9742],[135987523230,0.0015043,631.31974433],[135987424911,0.0013934,676.41401178],[135987417675,0.0012823,720.18960314],[135987356724,0.0012059,412.25495583],[135987424538,0.0011714,810.21330353],[135987523524,0.00106,900.90618076],[135987582415,0.0009474,408.92051897],[135987313232,0.0006891,411.6277918],[135987240726,0.0004307,411.6277918],[135984439938,0.0001722,409.96599334],[135989288769,0.0017211,-0.67121107],[135985796492,0.0017212,-0.14616861],[135989313227,0.0017213,-1.34242215],[135989317126,0.0017214,-4.47474053],[135989313155,0.0017217,-8.94948106],[135989302299,0.0017219,-6.38565999],[135989240943,0.001722,-22.37370266],[135989251782,0.0017223,-31.32318372],[135989251775,0.0017225,-12.82928636],[135989294445,0.0017225,-44.74740532],[135989313166,0.0017226,-62.64636745],[135989240960,0.0017228,-89.49481064],[135989173563,0.0017235,-17.3],[135989222069,0.0017238,-116.34325383],[135989254821,0.0017248,-143.19169703],[135989285916,0.0017258,-143.19169703],[135989313199,0.0017268,-143.19169703],[135989288790,0.0017278,-161.09065916],[135989288793,0.0017288,-161.09065916],[135989222046,0.0017302,-26.76793434],[135989285972,0.0017302,-178.98962129],[135989288733,0.0017302,-42.86089849],[135989302223,0.0017302,-21.40146606],[135989313165,0.0017302,-32.13532273],[135989314162,0.0017302,-53.60027577],[135989265691,0.0017303,-205.29514435],[135989313158,0.0017318,-201.36332395],[135989285861,0.0017338,-223.73702661],[135989240948,0.0017358,-246.11072927],[135989253838,0.001738,-273.72685914],[135989294446,0.0017388,-268.48443193],[135989222051,0.0017428,-313.23183725],[135989222060,0.0017468,-357.97924258],[135989302253,0.0017508,-402.7266479],[135989251804,0.0017609,-447.47405322],[135989272597,0.0017613,-342.15857392],[135989302261,0.001783,-492.22145854],[135989303168,0.0018043,-410.59028871],[135989256777,0.001805,-206.00200992],[135989259761,0.001805,-247.2024119],[135989265690,0.001805,-184.57780089],[135989284464,0.001805,-147.66224071],[135989303167,0.001805,-184.57780089],[135981636574,0.0018051,-19.79651207],[135980230559,0.0018288,-538.45525329],[135987432504,0.0018728,-581.44009957],[135987477761,0.0019391,-626.13312552],[135988076239,0.0020496,-674.81501144],[135987460328,0.0021605,-715.55368297],[135987381802,0.0022387,-408.70309296],[135987542498,0.0022718,-805.02830424],[135987491398,0.0023834,-895.57576896],[135987237766,0.0026703,-409.77669472],[135984554404,0.003099,-402.05991439],[135987405688,0.0037905,-410.25162156],[135987374636,0.0046511,-409.63640519],[111754204419,0.004722,-0.5]],370,1704067201596,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.6214414Z [237328,[135989254913,0,-1],94,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214442Z [237328,[135989313271,0,-1],95,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214447Z [237328,[135989303233,0,-1],96,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214452Z [237328,[135989285982,0.70192,48.4497391],97,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214457Z [237328,[135989313272,0.70127,237.74801373],98,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214464Z [237328,[135989173920,0.701,1247],99,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214673Z [237328,[135989238039,0.70061,1736.87031296],100,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214754Z [237328,[135989173918,0.7002,3081],101,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214839Z [237328,[135989173919,0.7,3081],102,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214861Z [237328,[135989173921,0.6997,1869],103,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214866Z [237328,[135989173922,0.6997,7793],104,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214871Z [237328,[135989265729,0.69964,3238.09095264],105,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214875Z [237328,[135989173923,0.6978,4606],106,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214879Z [237328,[135989173924,0.6967,4606],107,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214884Z [237328,[135989173925,0.6931,3081],108,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214889Z [237328,[135989173926,0.6912,1543],109,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6214892Z [237328,[135989241052,0.70241,-44.9347409],110,1704067201611,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.6275691Z [550724,[135989109050,0,1],485,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276000Z [550724,[135989285909,0,1],486,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276163Z [550724,[135989294479,0,1],487,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276169Z [550724,[135989254864,0,-1],488,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276173Z [550724,[135989314381,0,-1],489,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276177Z [550724,[135989302255,72.902,-1.34932892],490,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276182Z [550724,[135989288796,72.94,-22.48881536],491,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276189Z [550724,[135989240942,72.968,-62.96868302],492,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276195Z [550724,[135989285899,72.866,0.67514264],493,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276245Z [550724,[135989314187,72.849,4.50095094],494,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276345Z [550724,[135989313231,72.821,22.50475471],495,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276372Z [550724,[135989241022,72.811,31.5066566],496,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276378Z [550724,[135989240998,72.809,19.70637113],497,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276384Z [550724,[135989285857,72.792,63.0133132],498,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276391Z [550724,[135989251849,72.79,31.67630264],499,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276396Z [550724,[135989259807,72.79,105.47226143],500,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276403Z [550724,[135989265736,72.725,158.20839215],501,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6276493Z [550724,[135989289018,72.949,-31.48566308],502,1704067201613,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.6437885Z [237341,[135989286064,0,1],111,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6437927Z [237341,[135989313341,9.3793,1.74209601],112,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6437934Z [237341,[135989250887,9.3788,572.63936095],113,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438010Z [237341,[135989253899,9.3731,572.63936095],114,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438016Z [237341,[135989256839,9.373,858.95904143],115,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438021Z [237341,[135989294629,9.3694,23.22794687],116,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438178Z [237341,[135989251969,9.3621,58.06986719],117,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438205Z [237341,[135989286065,9.2927,349.5095632],118,1704067201633,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438211Z [237341,[135989238042,9.4147,-232.3366838],119,1704067201634,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438216Z [237341,[135989315084,9.4147,-57.09481514],120,1704067201634,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6438223Z [237341,[135989286252,9.4908,-74.9212],121,1704067201634,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.6571603Z {"event":"subscribed","channel":"book","chanId":136800,"symbol":"tATOF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ATOF0:USTF0"}
2024-01-01T00:00:01.6571939Z [136800,[[135989254925,10.606,1.54287462],[135989314305,10.605,3.08574924],[135989254837,10.604,10.28583081],[135989314216,10.603,20.57166162],[135985026581,10.602,47.16091],[135989108987,10.601,63.4869],[135989184464,10.6,60.4481],[135989313226,10.6,51.42915407],[135989251844,10.598,72.0008157],[135989294523,10.596,102.85830814],[135989302320,10.595,144.0016314],[135989251885,10.593,205.71661629],[135989254906,10.587,267.43160117],[135989250874,10.582,357.07489967],[135989314269,10.58,329.14658606],[135989318071,10.573,329.14658606],[135989256825,10.568,511.0213307],[135989294571,10.566,329.14658606],[135989317190,10.559,370.28990932],[135989314196,10.552,370.28990932],[135989302273,10.543,411.43323258],[135989254860,10.532,462.86238665],[135989285949,10.518,514.29154073],[135989313240,10.505,565.7206948],[135989241030,10.484,617.14984887],[135989314257,10.457,720.00815702],[135989314267,10.43,822.86646516],[135989286001,10.402,925.72477331],[135989302347,10.334,1028.5830814],[135989286006,10.198,1131.4413896],[135989253885,10.07,2370.633494],[135989224059,10.069,627.04658655],[135989241068,10.069,78.35624655],[135989259809,10.069,603.79901829],[135989285959,10.069,44.72521049],[135989294537,10.069,66.83772968],[135989303209,10.069,561.2847692],[135989313225,10.069,25.49433758],[135989313241,10.069,55.93555584],[135989314220,10.069,32.89852212],[135981590670,10.068,136.4005806],[135988483874,9.921,1236.3633139],[134034706856,9.887,3],[135988554465,9.648,1341.2104863],[135988554157,9.218,1447.7188594],[135988518517,8.536,1545.6958338],[135987681482,8.4828,0.3883033],[135987681484,8.3607,0.49246827],[135987681481,8.3573,0.3883033],[135987681483,8.3573,0.3883033],[135987681485,8.3573,0.3883033],[135988528204,7.856,1648.7422227],[135988591283,7.408,944.29758435],[135988528362,7.176,1861.3528192],[134179926078,6.701,1],[135988445977,6.497,2065.9792531],[135988517664,5.815,944.25819367],[135988512065,4.236,942.98802075],[135988535909,2.643,942.13841301],[120085131443,2.15,17.645],[135988446011,1.057,942.92384286],[109100138000,1.01,17],[112832706000,1.01,13],[134535048357,1,10],[135989251924,10.612,-1.54706856],[135989254942,10.614,-3.09413713],[135989302272,10.615,-10.31379043],[135989251842,10.616,-20.62758087],[135989108893,10.618,-60.3437],[135989184363,10.618,-64.6302],[135989288791,10.619,-51.56895218],[135989254868,10.621,-72.19653305],[135989251858,10.622,-103.13790437],[135989254883,10.622,-144.39306611],[135989313275,10.623,-206.27580874],[135989294562,10.63,-268.15855136],[135989318070,10.637,-330.04129398],[135989302355,10.644,-330.04129398],[135989317179,10.651,-330.04129398],[135989254936,10.658,-371.29645573],[135989285925,10.664,-371.29645573],[135989313214,10.674,-412.55161748],[135989318215,10.675,-26.42251748],[135989284511,10.676,-329.7671107],[135989288841,10.676,-45.19624558],[135989302321,10.676,-36.11849196],[135979267931,10.677,-46.82963],[135989251843,10.685,-464.12056966],[135989241018,10.699,-515.68952185],[135989241028,10.712,-567.25847403],[135989294525,10.733,-618.82742622],[135989288829,10.76,-721.96533059],[135989286000,10.787,-825.10323496],[135989241069,10.815,-928.24113933],[135989251899,10.883,-1031.3790437],[135989313285,11.019,-1134.516948],[135989265739,11.138,-2377.5406139],[135989224058,11.144,-465.66644117],[135989272642,11.144,-442.35113839],[135981636472,11.145,-135.98487642],[135988465630,11.28,-1241.1440846],[135988445684,11.574,-1344.3567473],[135988453670,11.943,-1447.7688048],[135988444980,12.631,-1549.6939744],[129140933349,12.95,-500],[135988531317,13.304,-1654.5929197],[129140933350,13.45,-500],[135988445418,13.74,-945.6335883],[135713924953,13.853,-9.23916547],[130301082644,13.95,-500],[135988449706,13.985,-1861.4170347],[130301082645,14.45,-500],[135988511302,14.665,-2068.2411497],[133404077926,14.95,-500],[135715933838,15.166,-9.23916547],[133404077927,15.45,-500],[112760923404,15.47,-5],[112760923405,15.63,-6],[112760923406,15.8,-10],[112760923407,15.96,-20],[135988483293,16.382,-945.6335883],[135714601024,16.479,-9.23916547],[135716655660,17.792,-9.23916547],[135988453362,19.025,-945.6335883],[135988438892,23.252,-945.6335883],[135988471707,28.537,-945.6335883]],295,1704067201641,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:01.6675332Z [74619,[135989288949,1.008,433.6678059],410,1704067201653,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.6675363Z [74619,[135989319119,1.0075,650.50170885],411,1704067201653,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.6675369Z [74619,[135989255016,1.0067,867.3356118],412,1704067201653,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.6675374Z [74619,[135989256802,1.0067,5328.95695228],413,1704067201653,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.6675661Z [74619,[135989303188,1.0057,7993.43542843],414,1704067201653,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.6693425Z {"event":"subscribed","channel":"book","chanId":106295,"symbol":"tUKOILF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.6717486Z {"event":"subscribed","channel":"book","chanId":74608,"symbol":"tEGLDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:01.6717837Z [74608,[[135989302416,67.935,0.24018151],[135989313284,67.928,0.48036302],[135989313304,67.92,1.60121008],[135989317199,67.911,3.20242017],[135989254914,67.894,3.22006307],[135989286038,67.893,8.00605043],[135989318104,67.884,11.2084706],[135989272628,67.883,36.80076977],[135989251945,67.875,16.01210086],[135989237999,67.868,79.13637531],[135989286049,67.866,22.41694121],[135989317216,67.858,32.02420173],[135989302404,67.814,41.63146225],[135989302405,67.77,51.23872277],[135989251966,67.727,51.23872277],[135989313348,67.683,51.23872277],[135989251897,67.639,57.64356312],[135989294581,67.595,57.64356312],[135989302380,67.534,64.04840346],[135989302381,67.464,72.0544539],[135989224045,67.459,147.74547599],[135989253870,67.459,157.76456845],[135989254941,67.459,6.44012615],[135989288880,67.459,8.05015769],[135989288881,67.459,9.66018923],[135989302395,67.459,12.57174052],[135989314322,67.459,14.1729506],[135989318100,67.459,4.83009461],[135983682130,67.458,7.41201],[135989302383,67.377,80.06050433],[135989294602,67.289,88.06655476],[135989251947,67.158,96.0726052],[135989288896,66.983,112.08470606],[135989313335,66.808,128.09680693],[135989318126,66.633,144.1089078],[135989313342,66.196,160.12100866],[135989256811,66.154,147.99956708],[135989294617,66.154,15.77416069],[135657151601,66.153,0.5],[135989294633,65.321,176.13310953],[135989272627,64.533,370.9517593],[135981636352,64.515,21.16898606],[135982494101,63.504,187.44353591],[135982403522,61.728,204.20459731],[135657151805,59.81,0.5],[135982561227,59.364,219.63911672],[135982535058,54.979,235.32762505],[135982631165,50.594,250.95946053],[135982389008,47.55,142.17891272],[135982561530,46.06,282.32939309],[135982549536,41.688,313.69932566],[135982414790,37.361,142.17891272],[135982380967,27.167,142.90487592],[124638999269,19.8,120],[135982465964,16.982,142.17891272],[135265527480,10,1],[135982403942,6.791,142.17891272],[134583634841,0.56,20],[135564522021,0.01,0.02],[135989288895,68.055,-22.33333219],[135989254960,68.064,-31.90476028],[135989284533,68.101,-49.91046308],[135985373681,68.102,-7.34192],[135989286059,68.108,-41.47618837],[135989317225,68.152,-51.04761645],[135989254975,68.195,-51.04761645],[135989254977,68.239,-51.04761645],[135989302346,68.283,-57.42856851],[135989254934,68.327,-57.42856851],[135989251931,68.388,-63.80952057],[135989313314,68.458,-71.78571064],[135989314306,68.545,-79.76190071],[135989314308,68.633,-87.73809078],[135989317212,68.764,-95.71428085],[135989314323,68.939,-111.66666099],[135989288902,69.114,-127.61904114],[135989254964,69.289,-143.57142128],[135989294628,69.726,-159.52380142],[135989317233,70.601,-175.47618156],[135989250860,71.406,-369.56819281],[135989224044,71.432,-79.34750124],[135989303196,71.432,-89.07608135],[135989313330,71.432,-1.83229073],[135989314324,71.432,-3.42752874],[135989317210,71.432,-1.28802523],[135981590551,71.433,-20.68764501],[135982588094,72.35,-184.60851469],[135982532688,74.015,-200.24558022],[135982465069,76.744,-215.64908639],[135982588366,81.117,-231.05259256],[135982549663,85.437,-247.08468104],[135982549287,88.25,-140.65410643],[135982595035,89.862,-277.26311107],[135982532811,94.182,-308.8558513],[135982438666,105.29,-139.12159351],[135982476519,122.27,-139.12159351],[135982560245,149.34,-140.65410643],[135982534183,183.4,-139.12159351],[135564696257,1000,-0.02]],415,1704067201657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.6874808Z [127934,[135989251764,0,-1],173,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874841Z [127934,[135989284502,0,-1],174,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874848Z [127934,[135989240924,0.47453,-229.69424253],175,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874853Z [127934,[135989313137,0.47457,-459.38848507],176,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874861Z [127934,[135989314130,0.47471,-1148.47121268],177,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874866Z [127934,[135989302208,0.47477,-1607.85969775],178,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874873Z [127934,[135989222025,0.47483,-2296.94242536],179,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874880Z [127934,[135989313144,0.4749,-3215.71939551],180,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6874886Z [127934,[135989240932,0.47496,-4593.88485073],181,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875475Z [127934,[135989251769,0.47526,-5972.05030595],182,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875505Z [127934,[135989302204,0.47402,68.41355152],183,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875511Z [127934,[135989254771,0.47396,205.24065456],184,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875516Z [127934,[135989222020,0.47394,228.04517174],185,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875521Z [127934,[135989222021,0.47387,456.09034348],186,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875527Z [127934,[135989254774,0.47375,1140.22585871],187,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875532Z [127934,[135989224049,0.47371,11345.44515937],188,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875536Z [127934,[135989314127,0.47371,461.6460765],189,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875542Z [127934,[135989254775,0.47369,1596.31620219],190,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875546Z [127934,[135989314134,0.47357,3192.63240439],191,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875551Z [127934,[135989238004,0.47353,15905.26239077],192,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875556Z [127934,[135989288704,0.47353,692.46911475],193,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6875561Z [127934,[135989222024,0.47639,-266.60514709],194,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.6905372Z [127934,[135989251766,0.47822,-725.99363216],195,1704067201675,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.7059624Z [99763,[135989240918,0,1],371,1704067201692,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.7059652Z [99763,[135989313132,0.59387,16090.17997093],372,1704067201692,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:01.7078617Z {"event":"subscribed","channel":"book","chanId":140104,"symbol":"tBNBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"BNBF0:USTF0"}
2024-01-01T00:00:01.7082030Z [74129,[135989255057,0,-1],399,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082048Z [74129,[135989240959,0,-1],400,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082053Z [74129,[135989284514,0,-1],401,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082170Z [74129,[135989285906,0,-1],402,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082176Z [74129,[135989314301,13.31,-2.40574526],403,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082364Z [74129,[135989288885,13.311,-8.01915086],404,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082369Z [74129,[135989318121,13.313,-16.03830173],405,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082373Z [74129,[135989222048,13.317,-40.09575434],406,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082378Z [74129,[135989251791,13.318,-56.13405608],407,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082383Z [74129,[135989294459,13.32,-80.19150869],408,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082388Z [74129,[135989314184,13.321,-112.26811217],409,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082413Z [74129,[135989302295,13.323,-160.38301739],410,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082435Z [74129,[135989314158,13.285,40.84563735],411,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082459Z [74129,[135989240958,13.283,57.1838923],412,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082554Z [74129,[135989288876,13.28,6.41726855],413,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082579Z [74129,[135989294605,13.267,16.04317137],414,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7082585Z [74129,[135989294618,13.267,30.30883574],415,1704067201698,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.7177672Z {"event":"subscribed","channel":"book","chanId":74621,"symbol":"tTRXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"TRXF0:USTF0"}
2024-01-01T00:00:01.7311101Z [83269,[135989294437,0,1],487,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311141Z [83269,[135989294368,1.2513,26.06171691],488,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311148Z [83269,[135989221965,1.2505,173.74477944],489,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311154Z [83269,[135989221963,1.2493,249.76962371],490,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311413Z [83269,[135989294375,1.2491,694.97911777],491,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311419Z [83269,[135989253842,1.2476,6441.42812634],492,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311424Z [83269,[135989288650,1.2476,301.16988785],493,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311430Z [83269,[135989240872,1.2538,-173.94506635],494,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7311436Z [83269,[135989288652,1.2543,-347.8901327],495,1704067201717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.7321936Z [237336,[135989253905,0,1],137,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321963Z [237336,[135989288834,0,-1],138,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321971Z [237336,[135989294567,0,-1],139,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321976Z [237336,[135989313315,0,-1],140,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321982Z [237336,[135989284531,0,-1],141,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321987Z [237336,[135989288846,0.59605,-144.76804404],142,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7321994Z [237336,[135989294600,0.59644,-434.30413213],143,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322224Z [237336,[135989294611,0.59659,-579.07217617],144,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322247Z [237336,[135989294616,0.5969,-868.60826426],145,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322253Z [237336,[135989313200,0.5972,-1447.68044044],146,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322261Z [237336,[135989313218,0.59758,-1737.21652853],147,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322266Z [237336,[135989317139,0.59796,-2026.75261662],148,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322273Z [237336,[135989241047,0.59436,71.54897883],149,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322280Z [237336,[135989313269,0.59425,143.09795766],150,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322285Z [237336,[135989302364,0.59402,286.19591533],151,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322293Z [237336,[135989317200,0.59387,429.29387299],152,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322297Z [237336,[135989317208,0.59372,572.39183066],153,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322304Z [237336,[135989302396,0.59341,858.58774599],154,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322312Z [237336,[135989288847,0.59318,203.35020356],155,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322317Z [237336,[135989254927,0.59263,358.68703947],156,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322325Z [237336,[135989251933,0.59147,458.16530399],157,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322332Z [237336,[135989318117,0.59765,-412.26135295],158,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322340Z [237336,[135989302408,0.60095,-571.45160597],159,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322346Z [237336,[135989285919,0.60172,-752.41166102],160,1704067201722,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:01.7322640Z {"event":"subscribed","channel":"book","chanId":237335,"symbol":"tSANDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SANDF0:USTF0"}
2024-01-01T00:00:01.7328151Z [127926,[135989240913,0,1],196,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328189Z [127926,[135989302194,108.51,2.01392931],197,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328201Z [127926,[135989294413,108.6,0.99336669],198,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328209Z [127926,[135989317330,108.6,0.8939841],199,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328219Z [127926,[135989285831,108.58,1.98673339],200,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328376Z [127926,[135989254761,108.54,5.96020017],201,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328402Z [127926,[135989222009,108.47,3.02089397],202,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328410Z [127926,[135989259774,108.41,49.45187139],203,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7328419Z [127926,[135989284476,108.35,57.71579874],204,1704067201720,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.7354075Z [74125,[135989272670,0,1],453,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354099Z [74125,[135989315071,0,1],454,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354131Z [74125,[135989286066,3.6494,4.4771758],455,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354260Z [74125,[135989254973,3.6491,8.9543516],456,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354287Z [74125,[135989314338,3.6486,29.84783868],457,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354296Z [74125,[135989294632,3.6481,59.69567736],458,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354303Z [74125,[135989314256,3.6557,-296.14358628],459,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354307Z [74125,[135989288912,3.6473,35.96661174],460,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354352Z [74125,[135989286069,3.6465,89.91652935],461,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7354359Z [74125,[135989314341,3.6432,179.83305871],462,1704067201717,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.7379154Z [99769,[135989285947,0,1],410,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379162Z [99769,[135989303174,0,-1],411,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379167Z [99769,[135989288789,0,-1],412,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379173Z [99769,[135989317109,0,-1],413,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379179Z [99769,[135989314217,0.00019397,-13.26632],414,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379211Z [99769,[135989317124,0.00019399,-26.53264],415,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379218Z [99769,[135989240947,0.00019406,-92.86426],416,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379237Z [99769,[135989317101,0.00019376,3.96761],417,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379257Z [99769,[135989288788,0.00019373,13.22539],418,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379266Z [99769,[135989302282,0.00019373,6.30106],419,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379324Z [99769,[135989285958,0.00019371,26.45079],420,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379342Z [99769,[135989251781,0.00019366,66.12699],421,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379350Z [99769,[135989222044,0.00019364,92.57779],422,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379358Z [99769,[135989222064,0.0001936,185.15559],423,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7379364Z [99769,[135989284538,0.00019394,-655.3143],424,1704067201720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.7382150Z [99468,[135989318238,0,-1],542,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382361Z [99468,[135989254747,2282.2,4.59258967],543,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382510Z [99468,[135989285819,2281.9,5.74073709],544,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382531Z [99468,[135989221990,2281.1,15.3419595],545,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382535Z [99468,[135989294400,2280.2,19.7253765],546,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382541Z [99468,[135989251733,2270.1,54.7927126],547,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382545Z [99468,[135989285818,2283.8,-3.44587148],548,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382549Z [99468,[135989302185,2289.4,-2.6300502],549,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382553Z [99468,[135989285817,2298.6,-28.3784626],550,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7382557Z [99468,[135618796496,2769.2,-2.5],551,1704067201726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.7406580Z [99754,[135989314151,0,1],425,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406604Z [99754,[135989184613,0,1],426,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406610Z [99754,[135989294451,14.936,36.45649727],427,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406615Z [99754,[135989313172,14.934,51.03909618],428,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406620Z [99754,[135989272611,14.92,413.98512506],429,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7406625Z [99754,[135989256793,14.908,620.97768759],430,1704067201724,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.7491311Z [83261,[135989319182,0,-1],511,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491338Z [83261,[135989285803,0,-1],512,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491343Z [83261,[135989294388,0.089729,-24386.20623053],513,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491475Z [83261,[135989250840,0.089565,60053.26248661],514,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491481Z [83261,[135989302167,0.089555,362.06312471],515,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491487Z [83261,[135989259777,0.089545,60053.26248661],516,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491678Z [83261,[135989294384,0.089532,2413.75416478],517,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491683Z [83261,[135989294385,0.089509,6034.38541197],518,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491687Z [83261,[135989284479,0.089466,90079.89372992],519,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491692Z [83261,[135989288667,0.089463,24137.54164789],520,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491716Z [83261,[135989251717,0.089396,29330.68556703],521,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491737Z [83261,[135989302168,0.089339,34207.9060627],522,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491755Z [83261,[135989314088,0.089221,36218.06232721],523,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491777Z [83261,[135989253853,0.089656,-6005.32624866],524,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7491800Z [83261,[135989314089,0.089683,-6096.55155763],525,1704067201736,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.7545528Z [74133,[135989294606,0.030376,-3590.95742022],463,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545554Z [74133,[135989294749,0.030338,3226.14810154],464,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545558Z [74133,[135989285910,0.030332,17915.23558837],465,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545764Z [74133,[135989284519,0.030279,265722.15047449],466,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545770Z [74133,[135989302378,0.030259,7208.12225945],467,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545774Z [74133,[135989314312,0.03024,10812.18338918],468,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545779Z [74133,[135989286044,0.030545,-1441.62445189],469,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7545783Z [74133,[135989294481,0.030616,-1850.83679335],470,1704067201744,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.7573079Z [106299,[135989302252,989.8,0.36056],98,1704067201742,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.7573111Z [106299,[135989314209,989.1,0.8849],99,1704067201742,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.7573116Z [106299,[135989294624,992.2,-0.11176],100,1704067201742,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.7573121Z [106299,[135989240993,992.8,-0.49755],101,1704067201742,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.7573126Z [106299,[135989314218,992.9,-0.83544],102,1704067201743,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.7587738Z {"event":"subscribed","channel":"book","chanId":74137,"symbol":"tAPEF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"APEF0:USTF0"}
2024-01-01T00:00:01.7587970Z [74137,[[135989259814,1.6209,3316.81412303],[135989251955,1.6208,20.07626302],[135989313333,1.6208,60.22878906],[135989313339,1.6205,53.53670139],[135989286061,1.6201,85.65872223],[135989173655,1.6198,342],[135989173651,1.6197,508],[135989265744,1.6197,3316.81412303],[135989318131,1.6197,133.84175348],[135989184659,1.6196,410.243],[135989254967,1.6194,134.96098528],[135989173647,1.6193,844],[135989288795,1.6191,267.68350696],[135989173652,1.6189,844],[135989285963,1.6184,401.52526045],[135989254968,1.6178,202.44147792],[135989284517,1.6178,4975.22118455],[135989288831,1.6176,535.36701393],[135989251962,1.6173,269.92197057],[135989173653,1.6172,2121],[135989285989,1.6169,669.20876742],[135989286007,1.6154,803.0505209],[135989173656,1.6148,1256],[135989314290,1.6139,1003.81315113],[135989294588,1.6124,1137.65490461],[135989173658,1.6123,1256],[135989286039,1.6109,1338.41753484],[135989251944,1.6094,1673.02191855],[135989254966,1.6064,2007.62630226],[135989294625,1.6004,2676.83506968],[135989288906,1.5944,2676.83506968],[135989317226,1.5884,2676.83506968],[135989224063,1.5875,6013.53986552],[135989241059,1.5875,598.62400749],[135989254885,1.5875,450.18234682],[135989254896,1.5875,539.91557854],[135989265743,1.5875,5887.84591324],[135989286016,1.5875,754.36562176],[135989303215,1.5875,6364.16494231],[135989313232,1.5875,365.01158609],[135982143535,1.5874,314.98047],[135989285962,1.5839,2676.83506968],[135989251872,1.5764,3346.04383711],[135989302334,1.5689,3479.88559059],[135989294552,1.5614,3747.56909756],[135989272646,1.5401,15505.2019848],[135981636427,1.5372,884.91446989],[135989313298,1.5314,4015.25260453],[135989317180,1.4713,4684.46137195],[135982747078,1.4085,2.49825254],[135982747077,1.3979,2.49825254],[135982747079,1.3979,2.49825254],[135982747080,1.3979,2.86972658],[135982747081,1.3979,2.59918704],[135988754875,1.3805,5346.4273331],[135988910506,1.259,5983.77209041],[130642224358,1.25,50],[130642224357,1.2,50],[135988839533,1.1405,6684.14013598],[135973654680,1.1335,6078.75259978],[130196152747,1.0393,100],[135988806014,1.0201,7381.58229927],[135986046463,0.8906,6078.75259978],[135988742938,0.8705,8020.96816317],[135988748811,0.7202,9381.05537443],[135988754894,0.6483,6111.21383861],[135988748969,0.4051,6111.21383861],[135988868199,0.162,6111.21383861],[134583500006,0.02,250],[135989256851,1.6236,-972.94753799],[135989184671,1.6237,-419.9064],[135989313340,1.6239,-85.89298975],[135989288908,1.6243,-134.20779648],[135989173649,1.6249,-342],[135989314223,1.6249,-268.41559297],[135989241043,1.6255,-402.62338946],[135989173654,1.6259,-508],[135989173648,1.6261,-844],[135989313267,1.6262,-536.83118595],[135989313268,1.6269,-671.03898244],[135989173650,1.6281,-2121],[135989302356,1.6284,-805.24677893],[135989288863,1.6299,-1006.55847367],[135989173657,1.6311,-1256],[135989302384,1.6314,-1140.76627016],[135989254954,1.6329,-1342.07796489],[135989254955,1.6344,-1677.59745612],[135989317223,1.6374,-2013.11694734],[135989314332,1.6434,-2684.15592979],[135989286062,1.6494,-2684.15592979],[135989288909,1.6554,-2684.15592979],[135989314237,1.6599,-2684.15592979],[135989313255,1.6674,-3355.86595122],[135989251887,1.6749,-3490.07374771],[135989314272,1.6824,-3758.48934069],[135989272647,1.7024,-3920.47195935],[135989284518,1.7024,-3568.88888428],[135989288832,1.7024,-134.96098528],[135989288833,1.7024,-204.98559825],[135989302303,1.7024,-67.48049264],[135989302323,1.7024,-94.47268969],[135989314289,1.7024,-317.23364016],[135981590626,1.7025,-886.63858928],[135989238018,1.703,-15547.5662017],[135989288862,1.7124,-4026.90493367],[135989254928,1.7724,-4697.94391612],[135718743446,1.7733,-35.12910173],[135715939060,1.7938,-35.12910173],[135717070368,1.8143,-35.12910173],[135717714643,1.8348,-35.12910173],[135988752869,1.8623,-5310.0781614],[133775612438,1.88,-25],[135988860319,1.9823,-5973.75497198],[135450638134,2.04,-10],[135984086634,2.1012,-9209.91382052],[135988868800,2.1051,-6014.20801078],[135988822983,2.2223,-9955.81583542],[135988861014,2.3709,-7894.30581816],[135988895522,2.5101,-6084.75271155],[135988904254,2.5208,-9209.91382052],[135988789884,2.9155,-6053.7866699],[135450638296,3.13,-10],[135988752715,3.5634,-6053.7866699],[135988805863,4.3721,-6014.20801078],[135450638423,5.43,-10],[112667621860,6.3,-25],[112521541314,6.35,-25],[112521541313,6.4,-25],[135450638490,10.7,-10]],484,1704067201749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.7623948Z [171030,[135989321072,33234,0.02300151],25,1704067201748,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:01.7623980Z [171030,[135989321073,33323,-0.01646316],26,1704067201748,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:01.7623987Z [171030,[135989321071,33611,-0.14461957],27,1704067201748,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:01.7626828Z [74615,[135989184667,0,-1],426,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7626845Z [74615,[135989240906,57.352,0.94977725],427,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7626990Z [74615,[135989294408,57.352,2.84933175],428,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627283Z [74615,[135989184668,57.336,1.442],429,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627290Z [74615,[135989254749,57.336,3.799109],430,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627294Z [74615,[135989314106,57.32,7.598218],431,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627298Z [74615,[135989288681,57.3,7.62673655],432,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627302Z [74615,[135989313117,57.277,18.99554501],433,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627306Z [74615,[135989221996,57.256,26.59376302],434,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627311Z [74615,[135989251737,57.256,11.44010483],435,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627315Z [74615,[135989265700,57.221,65.97724892],436,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627320Z [74615,[135989288682,57.221,13.72211587],437,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627325Z [74615,[135989254750,57.162,15.62167037],438,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627348Z [74615,[135989272606,57.162,98.96587339],439,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627434Z [74615,[135989240902,57.448,-11.35209058],440,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7627456Z [74615,[135989254751,57.491,-26.48821136],441,1704067201748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.7630922Z {"event":"subscribed","channel":"book","chanId":74614,"symbol":"tCOMPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"COMPF0:USTF0"}
2024-01-01T00:00:01.7682151Z {"event":"subscribed","channel":"book","chanId":136815,"symbol":"tETHF0:EUTF0","prec":"R0","freq":"F0","len":"250","pair":"ETHF0:EUTF0"}
2024-01-01T00:00:01.7682155Z [136815,[[135989288918,2068.9,0.007],[135989313351,2068.7,0.014],[135989314344,2068.5,0.047],[135989313316,2068.2,0.095],[135989294603,2067.7,0.239],[135989286050,2067.4,0.335],[135989313336,2067.1,0.478],[135989294621,2066.8,0.67],[135989302406,2066.6,0.957],[135989294637,2065.4,0.153],[135989317229,2065.3,1.244],[135989251974,2064,0.613],[135989286040,2064,0.92],[135989317232,2063.9,1.531],[135989251936,2062.8,1.227],[135989294634,2062.6,1.531],[135989251949,2061.4,1.534],[135989317235,2061.3,1.531],[135989319076,2059.9,1.723],[135989302420,2058.6,1.723],[135989319077,2056.7,1.914],[135989288882,2054.6,2.154],[135989317211,2051.9,2.393],[135989251950,2049.3,2.632],[135989314329,2045.3,2.872],[135989318127,2040,3.35],[135989318128,2034.6,3.829],[135989251968,2029.3,4.308],[135989319070,2016,4.786],[135989251958,2003,2.147],[135989251970,2003,3.068],[135989286060,2003,2.454],[135989294620,2003,1.841],[135989294631,2003,2.761],[135981636531,2002.9,1.284],[135989319072,1989.4,5.265],[135981636526,1971.8,0.642],[135980216902,1933.7,5.732],[135980317530,1880.8,6.202],[135980234030,1801.5,6.696],[135980343383,1668.4,7.174],[128998214330,1544.5,0.644],[135980275316,1535.3,7.649],[135980304951,1446.9,4.367],[128998214331,1411.9,0.166],[135980248920,1401.5,8.588],[135980311302,1269.1,9.554],[135980216901,1136.9,4.367],[128998214329,1055.8,0.844],[135980233890,827,4.367],[135980317249,516.7,4.367],[135980343387,206.8,4.373],[135989314321,2086.6,-2.396],[135989286057,2089.2,-2.635],[135989317221,2093.2,-2.875],[135989288904,2098.6,-3.354],[135989251960,2103.9,-3.833],[135989286068,2109.2,-4.312],[135989318138,2122.5,-4.792],[135989318139,2149.2,-5.271],[135981590730,2150.4,-1.284],[135981590725,2181.5,-0.642],[135980217013,2199.8,-5.704],[135980248767,2255.3,-6.18],[135980267559,2334.5,-6.648],[135980277558,2466.9,-7.131],[135980317112,2600.8,-7.6],[135980277432,2687.2,-4.342],[135980311304,2733.9,-8.548],[135980357215,2865.8,-9.482],[135980248659,3204,-4.342],[135980275471,3720.8,-4.342],[135980311435,4549,-4.346],[135980275700,5584.1,-4.334],[120585179824,20000,-0.002]],304,1704067201754,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.7689377Z [99472,[135989302499,2039.6,2.54499902],559,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689382Z [99472,[135989302500,2021,3.81749853],560,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689386Z [99472,[135989302501,2017.4,0.72432884],561,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689755Z [99472,[135989255066,1981.1,5.93833105],562,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689760Z [99472,[135989255067,1901.5,7.63499706],563,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689764Z [99472,[135973570761,2063.2,-24.2396439],564,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689767Z [99472,[135989302502,2068.9,-0.84805591],565,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689771Z [99472,[135989255063,2078.2,-1.69611183],566,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689776Z [99472,[135989255064,2098.2,-3.39222366],567,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689869Z [99472,[135989255065,2118.1,-4.24027957],568,1704067201755,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.7689966Z {"event":"subscribed","channel":"book","chanId":99480,"symbol":"tTESTBTCF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.7691546Z [99480,[[135985208549,42323,49.72384846],[135985208499,42314,46.3625044],[135985208500,42297,44.02105211],[135986760157,42281,0.0828683],[135985208501,42280,46.57414888],[135986760158,42278,0.14205994],[135986760159,42267,0.21308992],[135986760161,42257,0.35514986],[135986760160,42255,0.28411989],[135985208502,42246,49.03759268],[135986760162,42237,0.47353315],[135957433268,42153,1.4132383],[135957433269,42132,1.64877802],[135957433271,42105,1.88431774],[135957433272,42060,2.11985746],[135881861573,42007,2.3653372],[135985208286,41913,17.55412984],[135881861576,41875,2.83840464],[135986500344,41743,3.55640206],[135985208287,41468,17.23422384],[135985208288,41341,18.09400157],[135985208289,41024,19.15277777],[135985208290,40960,17.79744862],[135986760163,40698,4.73533157],[135986760164,39641,7.10299736],[135986760165,36998,9.47066315],[132514978483,36000,0.466738],[135986760166,31712,11.83832893],[135986760156,26427,14.20599472],[132652151843,25000,1],[125869829191,24871,4],[115531012386,24535,0.405396],[115400651404,23960,0.27176105],[125518149936,20000,0.00006],[83120299540,15222,10.11111],[83120299539,14333,9.66666],[83120299538,13444,9.22222],[83120299537,12555,8.77777],[98647883307,12000,0.001],[83120299536,11666,8.33333],[83120299535,10777,7.88888],[83120299534,9888,7.44444],[83120279295,9444,7.22222],[83120299533,9000,7],[83120279294,8555,6.77777],[83120299532,8111,6.55555],[83120279293,7666,6.33333],[83120299531,7222,6.11111],[83120279292,6777,5.88888],[83120299530,6333,5.66666],[83120059402,6248,11.22283],[83120279291,5888,5.44444],[83120299529,5444,5.22222],[83120279290,5000,5],[110225043636,5000,0.001],[110226281497,5000,0.001],[110227435383,5000,0.001],[110227629419,5000,0.001],[110228042034,5000,0.001],[110228172271,5000,0.001],[110228272107,5000,0.001],[85431104324,3800,2],[114054687027,242,24.455],[114054687028,242,24.455],[135665684150,200,0.001],[47672188498,100,215.0963],[49906206838,100,1],[47551589007,10.001,0.001],[135985208671,42327,-46.32674229],[135985208279,42352,-17.62822892],[135985208660,42355,-44.28168335],[135985208661,42389,-44.32543292],[135985208662,42406,-47.75592445],[135985208404,42426,-18.90463372],[135985208280,42670,-20.75423832],[135985208281,42797,-20.72057825],[135985208405,42870,-19.8322693],[135985208282,43051,-18.80274077],[135985208406,43124,-16.9751855],[135985208283,43241,-17.40433196],[135985208407,43315,-17.85080994],[135985208284,43495,-18.92575891],[135985208408,43569,-19.53987781],[135985208285,43749,-16.80280718],[135985208412,43823,-19.34444161],[135208965318,43945,-20.81609232],[135208964573,44013,-20.46479299],[135208965319,44088,-18.30960792],[135208966532,44154,-17.91249354],[135208965414,44224,-20.68804232],[135208964570,44292,-20.31305771],[135566222059,44300,-0.25],[135208965369,44335,-20.01301792],[135208965241,44434,-19.96453497],[135208964571,44501,-20.8234936],[135208965266,44534,-18.64163924],[135208965428,44603,-19.18367273],[135208966510,44673,-17.55089212],[135208965403,44741,-18.53075085],[135208965242,44815,-20.71356139],[135208965267,44884,-18.82850007],[135208965429,44950,-20.15119866],[135208965404,44988,-18.81677358],[133171760818,45000,-0.1],[135208965321,45058,-17.28115045],[135208965415,45125,-16.98608608],[135208965268,45194,-19.94597213],[135208966605,45262,-17.15127885],[135208966652,45340,-17.46521757],[135208964572,45410,-19.89158706],[83120299597,111450,-7.53827897],[83120299598,122630,-10.03885],[83120299584,123410,-8.59697],[83120310993,126560,-7.47299],[83120299595,128180,-8.66527],[83120311001,132120,-12.45299],[83120299592,135280,-13.07922],[83120299603,136920,-10.4282],[83120299606,139800,-13.66635],[83120299602,149490,-10.90221],[83120311012,149530,-9.47176],[109818344512,150000,-1],[83120311014,155940,-7.85754],[83120311005,162000,-6.03686],[83120299601,162250,-9.19799],[83120310996,166180,-12.47307],[83120311009,166260,-12.91612],[83120311004,172610,-9.00527],[83120299604,173050,-5.94133],[83120299585,183190,-10.96582],[83120299600,187160,-9.6925],[83120299599,188260,-8.75132],[83120311006,192080,-14.95364],[83120299591,195090,-10.21842],[83120311002,206220,-14.36054],[83120299607,211630,-6.36664],[83120299593,213280,-9.26672],[83120311008,214050,-5.08017],[83120299605,215530,-7.73097],[83120310999,220190,-6.12467],[83120310991,229990,-14.56024],[83120311000,234060,-9.88237],[83120299596,237880,-8.05313],[83120310995,241690,-5.72834],[83120311011,246120,-5.87526],[83120299588,246990,-5.68212],[83120299583,247650,-10.79898],[83120299587,249760,-10.91425],[65108766738,999000,-0.1]],569,1704067201758,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:01.7693182Z {"event":"subscribed","channel":"book","chanId":99479,"symbol":"tTESTBTCF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTBTCF0:TESTUSDTF0"}
2024-01-01T00:00:01.7864632Z [74611,[135989294490,8.8669,-61.6418855],461,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864671Z [74611,[135989285951,8.8703,-172.59727941],462,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864713Z [74611,[135989314185,8.8536,24.53036672],463,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864723Z [74611,[135989285896,8.8514,42.4230792],464,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864752Z [74611,[135989254861,8.8491,122.65183363],465,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864783Z [74611,[135989302300,8.8479,171.71256709],466,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864813Z [74611,[135989254828,8.8418,54.68826256],467,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864854Z [74611,[135989317079,8.8354,66.95344593],468,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864865Z [74611,[135989241007,8.8328,79.21862929],469,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7864878Z [74611,[135989314445,8.9053,-43.65504587],470,1704067201772,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.7885181Z [106289,[135985208609,8.2019,9080.53038413],120,1704067201774,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.8007403Z [99760,[135989294505,0.053944,-3.91967625],443,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007433Z [99760,[135989294519,0.05395,-4.7036115],444,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007441Z [99760,[135989288853,0.053959,-7.05541726],445,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007448Z [99760,[135989254845,0.053914,2.35776205],446,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007453Z [99760,[135989294494,0.053912,1.86404363],447,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007458Z [99760,[135989302290,0.053908,3.92960343],448,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007465Z [99760,[135989317121,0.053898,5.5014448],449,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007470Z [99760,[135989313259,0.053895,6.28736548],450,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8007479Z [99760,[135989318073,0.053892,7.07328617],451,1704067201787,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.8088148Z [99772,[135989302299,0,-1],472,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088154Z [99772,[135989294492,0.00172,0.67377795],473,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088159Z [99772,[135989317126,0.0017215,-4.47474053],474,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088164Z [99772,[135989240943,0.0017221,-22.37370266],475,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088168Z [99772,[135989313166,0.0017227,-62.64636745],476,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088172Z [99772,[135989288722,0.0017188,21.63847861],477,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088177Z [99772,[135989302524,0.0017188,12.90166331],478,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088431Z [99772,[135989320079,0.0017188,9.66758149],479,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088495Z [99772,[135989251775,0.0017224,-12.82928636],480,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8088519Z [99772,[135989302223,0.0017234,-21.40146606],481,1704067201794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:01.8091719Z [74629,[135989314093,0,-1],471,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091753Z [74629,[135989313109,0.0009104,5.36614766],472,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091763Z [74629,[135989221988,0.0009126,-0.84517601],473,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091772Z [74629,[135989285807,0.0009127,-2.81725338],474,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091779Z [74629,[135989254738,0.0009133,-28.17253385],475,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091785Z [74629,[135989285813,0.0009114,0.84238446],476,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091790Z [74629,[135989221983,0.0009109,14.03974112],477,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091797Z [74629,[135989302175,0.0009108,19.65563757],478,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091803Z [74629,[135989240891,0.0009107,28.07948225],479,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091809Z [74629,[135989251726,0.0009106,39.31127515],480,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091815Z [74629,[135989319193,0.0009105,2.6233527],481,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8091822Z [74629,[135989302174,0.0009092,17.11478429],482,1704067201794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:01.8274116Z [237328,[135989285982,0.70193,48.4497391],162,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274190Z [237328,[135989286243,0.70179,949.2923],163,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274252Z [237328,[135989285995,0.70153,159.99890309],164,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274385Z [237328,[135989313272,0.70128,237.74801373],165,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274390Z [237328,[135989238039,0.70062,1736.87031296],166,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274401Z [237328,[135989254920,0.70062,315.49712437],167,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8274493Z [237328,[135989265729,0.69982,3238.09095264],168,1704067201817,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:01.8329001Z [550724,[135989313178,72.896,-0.67466446],510,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329029Z [550724,[135989302255,72.903,-1.34932892],511,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329236Z [550724,[135989285929,72.922,-8.99552614],512,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329264Z [550724,[135989289018,72.95,-31.48566308],513,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329270Z [550724,[135989240944,72.978,-89.95526146],514,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329277Z [550724,[135989286255,72.866,8.872],515,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329283Z [550724,[135989254822,72.859,1.35028528],516,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329290Z [550724,[135989302275,72.84,9.00190188],517,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329295Z [550724,[135989317343,72.822,13.91626331],518,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329301Z [550724,[135989241022,72.812,31.5066566],519,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329307Z [550724,[135989313234,72.802,45.00950943],520,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329500Z [550724,[135989259807,72.791,105.47226143],521,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329516Z [550724,[135989288724,72.784,90.01901886],522,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8329522Z [550724,[135989265736,72.726,158.20839215],523,1704067201819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:01.8339404Z {"event":"subscribed","channel":"book","chanId":74143,"symbol":"tWAVESF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:01.8366940Z [550727,[135989288797,8.2017,3.96501803],524,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8366974Z [550727,[135989314239,8.2006,13.21672677],525,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8366980Z [550727,[135989317152,8.1996,26.43345355],526,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8366986Z [550727,[135989240955,8.1945,185.03417489],527,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367559Z [550727,[135989320074,8.1725,27.26802075],528,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367578Z [550727,[135989313245,8.2094,-13.29888002],529,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367584Z [550727,[135989251890,8.2126,-66.4944001],530,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367591Z [550727,[135989302304,8.1832,15.53415163],531,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367597Z [550727,[135989256788,8.1779,71.91707072],532,1704067201822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367647Z [550727,[135989302335,8.1674,34.7014039],533,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367718Z [550727,[135989224047,8.2092,-534.25139068],534,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367729Z [550727,[135989250862,8.2092,-655.29857743],535,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367736Z [550727,[135989251894,8.2146,-132.9888002],536,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367780Z [550727,[135989302235,8.2156,-186.18432029],537,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367815Z [550727,[135989294739,8.2257,-18.27938192],538,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8367845Z [550727,[135989302523,8.2559,-29.20182409],539,1704067201823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:01.8440554Z [237341,[135989256839,0,1],169,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440584Z [237341,[135989313341,9.3789,1.74209601],170,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440591Z [237341,[135989314334,9.3761,3.48419203],171,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440912Z [237341,[135989302410,9.3725,11.61397343],172,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440918Z [237341,[135989294629,9.3689,23.22794687],173,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440923Z [237341,[135989251969,9.3616,58.06986719],174,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440929Z [237341,[135989250887,9.3794,572.63936095],175,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440934Z [237341,[135989253899,9.3789,572.63936095],176,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440939Z [237341,[135989302417,9.358,81.29781406],177,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8440945Z [237341,[135989302418,9.3543,116.13973438],178,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8441404Z [237341,[135989286065,9.2928,349.5095632],179,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8441430Z [237341,[135989315084,9.4146,-57.09481514],180,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8441434Z [237341,[135989286252,9.4147,-74.9212],181,1704067201834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:01.8484351Z {"event":"subscribed","channel":"book","chanId":136804,"symbol":"tSHIBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:01.8484677Z [136804,[[135989184516,0.00001034,63304708.1863],[135989240963,0.00001034,13443585.07208793],[135989241066,0.00001034,13161938.74508052],[135989251895,0.00001034,8402240.67005496],[135989256821,0.00001034,300465723.2989895],[135989288747,0.00001034,21005601.6751374],[135989313265,0.00001034,4935727.02940519],[135989314255,0.00001034,3150840.2512706],[135989254836,0.00001033,63016805.0254122],[135989284505,0.00001033,458552275.74574286],[135989285897,0.00001033,22447526.67435775],[135989294467,0.00001033,42011203.3502748],[135989313237,0.00001033,84022406.7005496],[135989222006,0.00001032,26953969.32143984],[135989241026,0.00001032,105028008.37568697],[135989251867,0.00001031,126033610.0508244],[135989288825,0.0000103,157542012.56353047],[135989222007,0.00001029,49941708.24372961],[135989313238,0.00001029,61438438.07851643],[135989314114,0.00001029,38646150.30254223],[135989317146,0.00001029,178547614.2386679],[135989288826,0.00001028,210056016.75137398],[135989294546,0.00001028,262570020.93921745],[135989240911,0.00001026,315069355.84072065],[135989251881,0.00001026,93541802.85060073],[135989294521,0.00001026,71584261.56045821],[135989288691,0.00001022,420092474.45429426],[135989302191,0.00001018,420092474.45429426],[135989294411,0.00001015,420092474.45429426],[135989285828,0.00001012,420092474.45429426],[135989314208,0.00001007,525140041.8784349],[135989254758,0.00001003,546120216.7905825],[135989314231,0.00000998,588156846.9038472],[135989224052,0.00000983,2421016814.4976554],[135983092237,0.00000982,141966253.0961816],[135989250868,0.00000982,739966593.8309957],[135989303205,0.00000982,748656290.5330591],[135989313263,0.0000098,630168050.2541219],[135989251746,0.00000943,735161830.2950149],[135975727919,0.00000887,828888694.5887548],[135975802576,0.00000814,932499781.4123491],[135975784531,0.0000074,1034964489.4054986],[135975779557,0.00000723,947276019.8566054],[135975800797,0.00000667,1139721955.059538],[135975570421,0.00000576,1245740206.4798772],[135975579662,0.00000569,952531713.7976961],[135900393147,0.00000485,1454166903.2038999],[135975570892,0.00000413,952108605.4195613],[135975784190,0.00000258,949460555.4798517],[135975682426,0.00000103,952108605.4195613],[135989285985,0.00001035,-3169591.55319532],[135989240980,0.00001036,-42261220.70927102],[135989254809,0.00001036,-13523590.62696672],[135989294466,0.00001036,-21130610.35463551],[135989313124,0.00001036,-1374082.54473194],[135989317158,0.00001036,-8452244.1418542],[135989317088,0.00001037,-63391831.06390652],[135989317122,0.00001037,-84522441.41854204],[135989254867,0.00001038,-105653051.77317753],[135989289022,0.00001038,-15146011.54072044],[135989288815,0.00001039,-126783662.12781306],[135989241054,0.0000104,-179610188.01440185],[135989288760,0.0000104,-24513879.49809973],[135989302332,0.0000104,-158479577.65976632],[135989285829,0.00001041,-211306103.5463551],[135989222008,0.00001042,-264132629.4329438],[135989302339,0.00001044,-316959155.31953263],[135989294560,0.00001048,-422612207.0927102],[135989251744,0.00001051,-422612207.0927102],[135989240910,0.00001055,-43848980.84427185],[135989294412,0.00001055,-54773387.82328228],[135989313123,0.00001055,-34281180.67165598],[135989313185,0.00001055,-422612207.0927102],[135989314115,0.00001055,-74946393.373404],[135989285915,0.00001058,-422612207.0927102],[135989294508,0.00001062,-528370911.9176609],[135989288690,0.00001067,-549501522.2722964],[135989302193,0.00001072,-591762742.9815675],[135989238008,0.00001087,-814299621.9719347],[135989253879,0.00001087,-805558232.0546327],[135989265732,0.00001087,-693152001.5054488],[135989272636,0.00001087,-2435418944.6960225],[135985194471,0.00001088,-139238842.17407027],[135989241053,0.0000109,-634023963.6908385],[135989251882,0.00001127,-739677015.464016],[135635373490,0.0000115,-10000000],[135635373491,0.00001175,-10000000],[135975924231,0.0000118,-814159199.4720345],[134770003449,0.000012,-10000000],[134770003450,0.0000122,-10000000],[134770003451,0.0000124,-10000000],[135975733013,0.00001253,-923760488.3227447],[134770003452,0.0000126,-10000000],[134770003453,0.0000128,-10000000],[134770003454,0.000013,-10000000],[134770003455,0.0000132,-10000000],[135975861535,0.00001326,-1424702281.1908453],[134770003456,0.0000134,-10000000],[135975784790,0.00001343,-938319095.5394744],[134770003457,0.0000136,-10000000],[134770003458,0.0000138,-10000000],[135975923338,0.00001399,-1531827989.040556],[116814976448,0.000014,-20000000],[116814976404,0.00001425,-30000000],[116814976296,0.0000145,-30000000],[116814976395,0.00001475,-30000000],[135975537655,0.00001493,-1228091542.333905],[134770003459,0.000015,-10000000],[134770003460,0.0000151,-10000000],[134770003461,0.0000152,-10000000],[134770003462,0.0000153,-10000000],[134770003463,0.0000154,-10000000],[134770003464,0.0000155,-10000000],[134770003465,0.0000156,-10000000],[134770003466,0.0000157,-10000000],[134770003467,0.0000158,-10000000],[135975570890,0.00001585,-1436936988.2629914],[134770003468,0.0000159,-10000000],[134770003469,0.000016,-10000000],[135975682259,0.00001604,-937472766.3346127],[134770003470,0.0000161,-10000000],[134770003471,0.0000162,-10000000],[134770003472,0.0000163,-10000000],[134770003473,0.0000164,-10000000],[134770003474,0.0000165,-10000000],[134770003475,0.0000166,-10000000],[134770003476,0.0000167,-10000000],[112954570541,0.00001797,-1000000],[135975800792,0.0000186,-935456976.8943073],[112954570553,0.00001897,-1500000],[112954570564,0.00001997,-2000000],[112954570577,0.00002097,-4000000],[112954570616,0.0000218,-8000000],[135975802885,0.00002274,-930351362.6191403],[91809654996,0.0000266,-300000],[135975795124,0.00002795,-937411812.0166756]],305,1704067201831,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:01.8484683Z {"event":"subscribed","channel":"book","chanId":136803,"symbol":"tSHIBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SHIBF0:USTF0"}
2024-01-01T00:00:01.8485226Z [83273,[135989303221,0,1],550,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485248Z [83273,[135989302479,0,-1],551,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485322Z [83273,[135989255038,6.9285,-15.63969791],552,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485328Z [83273,[135989319144,6.9294,-31.27939583],553,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485331Z [83273,[135989313412,6.9312,-78.19848959],554,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485448Z [83273,[135989314401,6.9321,-109.47788543],555,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485452Z [83273,[135989288975,6.9329,-156.39697919],556,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485456Z [83273,[135989317293,6.9338,-218.95577086],557,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485460Z [83273,[135989302480,6.9347,-312.79395838],558,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485465Z [83273,[135989255037,6.9154,2.23450765],559,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485498Z [83273,[135989314398,6.9148,4.46901531],560,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485526Z [83273,[135989288971,6.914,12.64559648],561,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485563Z [83273,[135989318197,6.9139,14.8967177],562,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485580Z [83273,[135989252034,6.913,29.7934354],563,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485615Z [83273,[135989314400,6.9111,74.4835885],564,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485647Z [83273,[135989294696,6.9102,104.2770239],565,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485675Z [83273,[135989319143,6.9055,18.96839473],566,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485715Z [83273,[135989288972,6.9025,47.42098683],567,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485745Z [83273,[135989253912,6.9018,1027.91791278],568,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485845Z [83273,[135989313411,6.898,94.84197367],569,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8485851Z [83273,[135989319190,6.9276,-4.69284928],570,1704067201832,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:01.8519788Z {"event":"subscribed","channel":"book","chanId":549871,"symbol":"tTESTDOGEF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.8519830Z {"event":"subscribed","channel":"book","chanId":549872,"symbol":"tTESTDOGEF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTDOGEF0:TESTUSDTF0"}
2024-01-01T00:00:01.8521411Z [549872,[[135985208472,0.089565,923655.10599858],[135985208424,0.08935,899891.27577277],[135985208299,0.089216,974538.97920183],[135985208300,0.087648,833784.98555803],[135985208301,0.086977,882152.5227661],[135985208302,0.085857,803316.69170564],[135985208303,0.084737,935011.60020708],[135985208304,0.08429,882286.19828927],[135985208469,0.089656,-934058.70540722],[135985208319,0.089774,-847178.09066511],[135985208422,0.089997,-904354.88601418],[135985208320,0.090222,-967748.12460306],[135985208423,0.090266,-998700.88165565],[135985208321,0.09067,-803954.77609893],[135985208322,0.091567,-875025.08688486],[135985208323,0.092015,-948355.02474958],[135985208324,0.092688,-896007.34836236],[135985208325,0.094705,-864899.98338041],[135206708695,0.095634,-804262.75273983],[135208963586,0.095892,-949897.95524157],[135206708714,0.096132,-874897.9729949],[135206708712,0.096257,-996647.17372351],[135206708713,0.096586,-958364.0780106],[135208963521,0.096729,-905332.8105739],[135206709942,0.097009,-968689.32273644],[135206708705,0.097277,-978966.42879535],[135206708703,0.097537,-875820.51394313],[135208963630,0.097669,-872043.97119211],[135208963626,0.097902,-975470.54019546],[135206709923,0.098182,-994080.14919333],[135208963280,0.098427,-925465.25789679],[135208963627,0.098685,-916766.97252168],[135206709905,0.098843,-808031.28816561],[135206708716,0.099148,-849327.64975788],[135206709939,0.099389,-992354.36822863],[135208964473,0.099637,-968454.83154452]],23,1704067201838,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:01.8583420Z [136800,[135989251844,10.599,72.0008157],307,1704067201844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:01.8583445Z [136800,[135989250874,10.583,357.07489967],308,1704067201844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:01.8583449Z [136800,[135989256825,10.581,511.0213307],309,1704067201844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:01.8591877Z {"event":"subscribed","channel":"book","chanId":127911,"symbol":"tXMRF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XMRF0:USTF0"}
2024-01-01T00:00:01.8592267Z [127911,[[135989285784,164.97,1.46758702],[135989254713,164.95,5.87034808],[135989221959,164.94,3.58508925],[135989285785,164.93,11.74069616],[135989286254,164.91,12.4709],[135989288645,164.91,11.51702071],[135989285786,164.9,20.54621829],[135989184637,164.89,11.7978],[135989221962,164.88,32.28691446],[135989240867,164.87,15.15802883],[135989313084,164.85,44.02761063],[135989313085,164.81,58.70348084],[135989254715,164.79,18.51670332],[135989254719,164.78,64.57382892],[135989254716,164.75,21.73421099],[135989294373,164.74,73.37935105],[135989240874,164.71,88.05522126],[135989302159,164.68,88.05522126],[135989221968,164.61,88.05522126],[135989213069,164.54,102.73109147],[135989313080,164.43,117.40696168],[135989302151,164.29,117.40696168],[135989294367,164.15,132.08283189],[135989302153,163.95,146.7587021],[135989237972,163.94,90.29282016],[135989259769,163.94,103.95448222],[135989285792,163.94,34.03957443],[135989294370,163.94,24.87105192],[135989294371,163.94,27.95747612],[135989314076,163.94,31.01028917],[135983678916,163.93,3.05008],[135989314073,163.6,161.43457231],[135989251705,162.9,176.11044252],[135989285790,162.21,190.78631273],[135989313087,161.51,205.46218294],[135989265698,161.05,101.31634104],[135987010436,161.04,222.6130693],[135776655255,160,75],[135987237578,159.64,237.73857532],[135989259770,158.25,283.63680099],[135987681402,156.98,0.02511643],[135986949787,156.86,267.1356831],[135981636377,156.81,8.77544602],[135987681404,156.42,0.02613118],[135987681401,156.36,0.02511643],[135987681403,156.36,0.02511643],[135987681405,156.36,0.02511643],[135986994279,152.47,296.00800461],[135987069981,148.54,327.3160605],[135987083564,142.85,358.02452286],[130196152749,123.99,1],[135987169333,115.56,60.45664609],[108891333926,97.8,6.1],[135986804750,90.75,60.48473675],[135986750925,66,60.48473675],[135987071962,41.27,60.45664609],[135987094038,16.5,60.21084249],[99365512088,0.01,10000],[99365512090,0.01,10000],[99365512091,0.01,10000],[99365512093,0.01,10000],[99365512094,0.01,10000],[135989250833,165.41,-42.86634569],[135989253846,165.41,-27.75851514],[135989221960,165.46,-11.72561579],[135989313082,165.48,-20.51982764],[135989240869,165.51,-32.24544343],[135989254717,165.54,-43.97105922],[135989254718,165.57,-58.62807897],[135989294372,165.61,-64.49088686],[135989314077,165.65,-73.28509871],[135989288653,165.68,-87.94211845],[135989251709,165.71,-87.94211845],[135989240875,165.78,-87.94211845],[135989251700,165.85,-102.5991382],[135989240866,165.95,-117.25615794],[135989314070,166.09,-117.25615794],[135989314071,166.23,-146.57019743],[135989251703,166.44,-175.88423691],[135989285788,166.79,-161.22721717],[135989285789,167.48,-175.88423691],[135989221967,167.71,-18.76941888],[135989224017,167.71,-80.10799738],[135989256784,167.71,-60.90167232],[135989285791,167.71,-17.89694609],[135989302155,167.71,-11.93129739],[135989303175,167.71,-77.47325091],[135989314075,167.71,-14.91412174],[135979704968,167.72,-2.98115],[135989313086,168.18,-190.54125666],[135989254720,168.87,-205.1982764],[135806446883,169.5,-1000],[135986995151,169.54,-215.6733147],[135791234361,170.5,-1000],[135987098807,170.92,-230.41368591],[135989303176,171.73,-283.27182275],[135981590576,173.65,-8.78551823],[135987083802,173.72,-259.1179146],[135778362094,174.6,-500],[135975779405,177.89,-292.86028773],[135987241471,181.98,-318.34597129],[134782737715,185.5,-500],[135986964000,187.63,-345.2662604],[135716307639,188.38,-0.36389382],[135717591682,199.77,-0.36389382],[135717652813,211.16,-0.36389382],[135987156409,214.61,-58.5177615],[134782737716,215.5,-500],[135717358652,222.55,-0.36389382],[134782737718,229.5,-500],[134782737717,252.5,-500],[135987102762,255.89,-58.5177615],[135986812514,297,-58.44631142],[135987093836,363.2,-58.5177615],[135987084026,445.74,-58.5177615]],206,1704067201848,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:01.8607750Z [99476,[135989313453,457.44,4.77612103],571,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8607773Z [99476,[135989321087,457.44,0.01432836],572,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8607778Z [99476,[135989302521,456.97,7.16418154],573,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8607902Z [99476,[135989321086,455.38,19.1044841],574,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608074Z [99476,[135989302214,458.18,-2.38371106],575,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608079Z [99476,[135989320076,458.18,-0.01],576,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608173Z [99476,[135989317329,458.3,-0.01],577,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8608195Z [99476,[135989289020,458.48,-0.01428808],578,1704067201847,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:01.8633188Z [74619,[135989288949,1.0081,433.6678059],500,1704067201848,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.8633214Z [74619,[135989319119,1.0076,650.50170885],501,1704067201848,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.8633221Z [74619,[135989255016,1.0068,867.3356118],502,1704067201848,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.8633396Z [74619,[135989256802,1.0068,5328.95695228],503,1704067201849,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.8633574Z [74619,[135989303188,1.0067,7993.43542843],504,1704067201849,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:01.8637785Z [74608,[135989284533,0,-1],505,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637872Z [74608,[135989224044,0,-1],506,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637877Z [74608,[135989317210,0,-1],507,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637880Z [74608,[135989288895,68.065,-22.33333219],508,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637884Z [74608,[135989254960,68.074,-31.90476028],509,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637889Z [74608,[135989286059,68.117,-41.47618837],510,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637892Z [74608,[135989302416,67.946,0.24018151],511,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637896Z [74608,[135989313284,67.939,0.48036302],512,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637900Z [74608,[135989321099,67.936,2.69065601],513,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637904Z [74608,[135989313304,67.93,1.60121008],514,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637907Z [74608,[135989317199,67.922,3.20242017],515,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637910Z [74608,[135989254914,67.895,3.22006307],516,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637913Z [74608,[135989272628,67.893,36.80076977],517,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637916Z [74608,[135989318104,67.885,11.2084706],518,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637920Z [74608,[135989237999,67.876,79.13637531],519,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637924Z [74608,[135989318100,67.867,4.83009461],520,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8637928Z [74608,[135989313330,68.457,-1.83229073],521,1704067201849,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:01.8661273Z {"event":"subscribed","channel":"book","chanId":106296,"symbol":"tUKOILF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UKOILF0:USTF0"}
2024-01-01T00:00:01.8661386Z [106296,[[135989288810,76.941,0.27695],[135989285970,76.933,0.55391],[135989302231,76.923,1.84639],[135989288735,76.913,3.69279],[135989241039,76.895,1.19821],[135989313175,76.894,9.23199],[135989254817,76.884,12.92478],[135989314244,76.876,2.1734],[135989288751,76.874,18.46398],[135989317072,76.864,25.84957],[135989240956,76.856,5.61693],[135989254842,76.854,36.92796],[135989288741,76.806,7.9808],[135989222065,76.805,12.85675],[135989302288,76.804,48.00635],[135989314214,76.755,59.08474],[135989285945,76.705,59.08474],[135989288800,76.656,59.08474],[135989313248,76.606,66.47034],[135989251786,76.557,66.47034],[135989251789,76.487,73.85593],[135989313173,76.408,83.08792],[135989314175,76.309,92.31992],[135989313187,76.21,101.5519],[135989288752,76.061,110.7839],[135989251817,75.863,129.2478],[135989288783,75.665,147.7118],[135989317105,75.467,166.1758],[135989254855,74.971,184.6398],[135989313222,73.98,203.1038],[135989222068,73.038,17.5845],[135989285931,73.038,38.29623],[135989314180,73.038,31.69365],[135989317071,73.038,24.6973],[135981636357,73.037,19.10519],[131181505735,72,8],[135977220547,71.995,221.711],[135977258706,70.015,240.187],[131231704158,67.3,16],[135977219504,67.05,258.6629],[131248113602,63,32],[135977217530,62.096,277.1388],[135977220541,57.141,295.6147],[135977258700,53.869,168.9227],[135977245425,52.187,332.5666],[135977219508,47.226,369.5184],[135977217534,42.322,168.9227],[125161988191,37.647,2],[135977220545,30.779,168.9227],[125162112723,25.497,2],[135977245428,19.237,168.9227],[135977217536,7.694,168.9227],[131107946205,0.000001,900],[135989251866,76.969,-0.27697],[135989254880,76.977,-0.55394],[135989285886,76.987,-1.84647],[135989251790,76.997,-3.69294],[135989288743,77.017,-9.23236],[135989294533,77.024,-0.13119],[135989314176,77.026,-12.9253],[135989314177,77.036,-18.46472],[135989241041,77.044,-0.92858],[135989288754,77.046,-25.85061],[135989294493,77.056,-36.92944],[135989240972,77.104,-9.30039],[135989285894,77.104,-5.31347],[135989294450,77.104,-3.2459],[135989251839,77.106,-48.00827],[135989317106,77.155,-59.08711],[135989317107,77.205,-59.08711],[135989285967,77.254,-59.08711],[135989288813,77.304,-66.47299],[135989240954,77.353,-66.47299],[135989222052,77.423,-73.85888],[135989294457,77.502,-83.09124],[135989313184,77.601,-92.32361],[135989317070,77.7,-101.5559],[135989314179,77.849,-110.7883],[135989317093,78.047,-129.253],[135989254853,78.245,-147.7177],[135989294504,78.443,-166.1824],[135989302291,78.939,-184.6472],[135989241013,79.93,-203.1119],[135989240975,80.878,-19.61704],[135989240977,80.878,-25.915],[135989288748,80.878,-13.43552],[135989313208,80.878,-32.60676],[135981590556,80.879,-19.10468],[135977167933,81.91,-221.745],[135977162010,83.891,-240.2238],[133408697918,84.03,-0.666],[135977274128,86.864,-258.7025],[135977272148,91.819,-277.1813],[135977167927,96.773,-295.6601],[133067717092,100,-2.5],[135977162004,100.04,-168.9486],[135977259344,101.72,-332.6176],[135977274132,106.68,-369.5751],[129259396765,117,-4],[135977272152,119.28,-168.9486],[135977167931,138.52,-168.9486],[135977259347,169.3,-168.9486],[135977272154,207.78,-168.9486],[125162112781,265.42,-2.22222],[125161988243,361.43,-2.22222]],133,1704067201851,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:01.8674729Z [136808,[135989288716,0,1],310,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8674826Z [136808,[135989251770,0.82743,110.88090719],311,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8674833Z [136808,[135989302218,0.8273,295.68241919],312,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675065Z [136808,[135989313136,0.82712,739.20604799],313,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675074Z [136808,[135989251760,0.82676,2217.61814399],314,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675081Z [136808,[135989288707,0.82654,2956.82419199],315,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675090Z [136808,[135989313149,0.82873,-110.53475709],316,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675121Z [136808,[135989222033,0.82886,-294.75935225],317,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675227Z [136808,[135989254772,0.82904,-736.89838063],318,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675252Z [136808,[135989254786,0.8266,400.61507436],319,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675259Z [136808,[135989294424,0.82592,701.96608233],320,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675266Z [136808,[135989314129,0.82592,896.60503075],321,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8675337Z [136808,[135989224031,0.82548,1585.77873114],322,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8676372Z [136808,[135989259782,0.82867,-3791.04172844],323,1704067201853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:01.8679893Z {"event":"subscribed","channel":"book","chanId":550721,"symbol":"tEOSF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EOSF0:USTF0"}
2024-01-01T00:00:01.8680429Z [550721,[[135989302136,0.84468,19.21909987],[135989221943,0.8446,38.43819975],[135989288630,0.84449,128.12733253],[135989285765,0.84438,256.25466506],[135989288631,0.84416,640.63666265],[135989221945,0.84406,896.89132771],[135989184669,0.84396,736.1615],[135989302139,0.84393,1281.2733253],[135989211065,0.84387,310.80753896],[135989221940,0.84382,1793.78265542],[135989302137,0.84364,497.29206233],[135989302134,0.84362,2562.54665061],[135989211066,0.84309,870.26110909],[135989240849,0.84308,3331.31064579],[135989302135,0.84254,4100.07464098],[135989284488,0.84203,2995.60290846],[135989221942,0.84199,4100.07464098],[135989288629,0.84145,4100.07464098],[135989250848,0.84094,4211.56651954],[135989251684,0.8409,4612.5839711],[135989240851,0.84036,4612.5839711],[135989213055,0.8396,5125.09330122],[135989240852,0.83873,5765.72996388],[135989251686,0.83764,6406.36662653],[135989288632,0.83655,7047.00328918],[135989221946,0.83492,7687.63995184],[135989288627,0.83275,8968.91327714],[135989221941,0.83057,10250.18660245],[135989288628,0.8284,11531.45992776],[135989237989,0.8258,6513.03615676],[135989240848,0.8258,2266.67220147],[135989240853,0.8258,1578.74658421],[135989251682,0.8258,2632.50933643],[135989251687,0.8258,1930.00083495],[135989259786,0.8258,5373.17280356],[135989272617,0.8258,6545.650553],[135989302138,0.8258,1198.32656503],[135981494878,0.82579,605.48081],[135989251683,0.82296,12812.73325306],[135989240850,0.81208,14094.00657837],[135981636451,0.80167,1713.08222943],[135987681250,0.79369,4.86214161],[135989253860,0.79352,29489.94025978],[135987681249,0.7909,4.86214161],[135987681251,0.7909,4.86214161],[135987681252,0.7909,5.15975875],[135987681253,0.7909,5.05858205],[135985416752,0.78918,15545.8597258],[135985593844,0.76738,16839.30300992],[135985593994,0.73537,18149.8867167],[135985559522,0.68076,19423.77629231],[135985829139,0.62664,20740.60812145],[135985444000,0.5909,11844.464553],[135985628114,0.57203,23308.53155078],[135985782684,0.51807,25935.0612382],[135985815516,0.46445,11856.0279946],[135985490512,0.33766,11844.464553],[135985724681,0.21087,11851.7760694],[135985775884,0.08445,11883.5569966],[53358037896,0.0001,250000],[53358037897,0.0001,250000],[53358037898,0.0001,250000],[53358037899,0.0001,250000],[135989294351,0.84522,-129.48876949],[135989184658,0.84526,-779.7595],[135989221944,0.84533,-258.97753899],[135989294352,0.84555,-647.44384747],[135989211067,0.84566,-906.42138646],[135989213057,0.84577,-1294.88769495],[135989211062,0.84585,-1812.84277293],[135989213052,0.84587,-2589.7753899],[135989254696,0.84641,-3366.70800687],[135989213053,0.84696,-4143.64062384],[135989284487,0.84749,-5765.8994586],[135989211064,0.8475,-4143.64062384],[135989294350,0.84805,-4143.64062384],[135989285764,0.84859,-4661.59570182],[135989254698,0.84913,-4661.59570182],[135989251685,0.84989,-5179.5507798],[135989259787,0.85076,-6853.08851761],[135989254699,0.85077,-5826.99462727],[135989285766,0.85185,-6474.43847475],[135989294353,0.85294,-7121.88232222],[135989211068,0.85457,-7769.3261697],[135989213056,0.8563,-248.64603116],[135989237990,0.8563,-6820.09310126],[135989254695,0.8563,-816.97338724],[135989254700,0.8563,-310.80753896],[135989285762,0.8563,-1068.79508629],[135989285767,0.8563,-535.67601432],[135978735967,0.85631,-583.90069],[135989294348,0.85675,-9064.21386465],[135989211063,0.85892,-10359.1015596],[135989294349,0.8611,-11653.98925455],[135989285763,0.86654,-12948.8769495],[135869883091,0.875,-100],[135989254697,0.87741,-14243.76464445],[135869883092,0.88,-100],[135869883093,0.885,-100],[135989224034,0.88699,-29834.45868344],[135981590651,0.88786,-1690.59752027],[135869883094,0.89,-100],[135869883099,0.895,-100],[135985676969,0.89994,-14998.3686592],[135869883100,0.9,-100],[135719770184,0.90589,-67.80786294],[135869883117,0.91,-100],[135869883122,0.92,-100],[135985817349,0.92154,-16248.43684719],[135718554445,0.92759,-67.80786294],[135869883127,0.93,-100],[135869883132,0.94,-100],[135717924410,0.94929,-67.80786294],[135869883141,0.95,-100],[135985799726,0.9534,-17471.8320688],[135869883170,0.96,-100],[135869883171,0.97,-100],[135715933841,0.97099,-67.80786294],[135985626906,1.0076,-18805.2934603],[135985782545,1.0623,-19969.8987787],[135985714746,1.0965,-11427.3285022],[135985682180,1.1163,-22566.3521524],[135985559861,1.1707,-25073.7246137],[135985669706,1.3074,-11427.3285022],[135985653763,1.5183,-11427.3285022],[135985593638,1.8556,-11462.2741091],[135985705445,2.2775,-11427.3285022]],566,1704067201854,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:01.8788600Z [83257,[135989221972,0,-1],608,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8788628Z [83257,[135989313092,0.048696,0.04238708],609,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8788637Z [83257,[135989314082,0.04869,0.08477416],610,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8788642Z [83257,[135989302164,0.048678,0.16954832],611,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8788647Z [83257,[135989314084,0.04866,0.29670956],612,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8788908Z [83257,[135989258652,0.048769,-6.03244262],613,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789153Z [83257,[135973570769,0.048775,-9.6519082],614,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789237Z [83257,[135971765756,0.048806,-24.1297705],615,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789242Z [83257,[135989251714,0.048842,-0.16896688],616,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789245Z [83257,[135989285799,0.04886,-0.29569205],617,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789248Z [83257,[135989313096,0.048879,-0.42241722],618,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789252Z [83257,[135989285800,0.048642,0.4238708],619,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789270Z [83257,[135989254729,0.047546,0.70877759],620,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789363Z [83257,[135989119190,0.048804,-48.47930234],621,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789384Z [83257,[135989254728,0.049366,-0.43478927],622,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8789389Z [83257,[135989294382,0.050077,-0.56090467],623,1704067201867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:01.8823739Z {"event":"subscribed","channel":"book","chanId":44727,"symbol":"tMKRF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"MKRF0:USTF0"}
2024-01-01T00:00:01.8903553Z [127934,[135989302204,0.47399,68.41355152],213,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903675Z [127934,[135989222020,0.47393,228.04517174],214,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903907Z [127934,[135989314127,0.4737,461.6460765],215,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903913Z [127934,[135989224049,0.47366,11345.44515937],216,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903918Z [127934,[135989238004,0.47316,15905.26239077],217,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903923Z [127934,[135989254771,0.47401,205.24065456],218,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903927Z [127934,[135989240924,0.47451,-229.69424253],219,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903932Z [127934,[135989314130,0.47469,-1148.47121268],220,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8903937Z [127934,[135989302208,0.47475,-1607.85969775],221,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.8904395Z [127934,[135989289032,0.4767,-496.06617565],222,1704067201879,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:01.9005973Z [127930,[135989313397,0,1],223,1704067201888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9005997Z [127930,[135989319130,0.97163,-100.81977567],224,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006002Z [127930,[135989319131,0.97188,-672.13183784],225,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006007Z [127930,[135989288961,0.97213,-1680.32959462],226,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006012Z [127930,[135989317281,0.97225,-2352.46143246],227,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006023Z [127930,[135989313452,0.97238,-3360.61963222],228,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006198Z [127930,[135989318188,0.97251,-4704.92286493],229,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006202Z [127930,[135989289019,0.97064,100.81438929],230,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006206Z [127930,[135989252021,0.97039,672.14983555],231,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006210Z [127930,[135989286253,0.97033,689.8209],232,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006215Z [127930,[135989255027,0.97014,1680.37458889],233,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006218Z [127930,[135989317279,0.97008,676.35777652],234,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006222Z [127930,[135989319132,0.97001,2352.52442445],235,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006226Z [127930,[135989294682,0.96983,1014.53666479],236,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006230Z [127930,[135989315070,0.96896,3900.67596982],237,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006234Z [127930,[135989317280,0.96896,1352.71555305],238,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9006237Z [127930,[135989250886,0.9679,5851.01395474],239,1704067201889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:01.9143766Z [74129,[135989314301,13.309,-2.40574526],486,1704067201903,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.9143890Z [74129,[135989222048,13.316,-40.09575434],487,1704067201903,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.9143937Z [74129,[135989294750,13.335,-16.04115743],488,1704067201903,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.9144201Z [74129,[135989302533,13.338,-24.74035428],489,1704067201903,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:01.9236490Z [83269,[135989221963,1.2492,249.76962371],624,1704067201912,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236524Z [83269,[135989319208,1.2513,73.85209566],625,1704067201912,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236531Z [83269,[135989237967,1.2492,4294.28541756],626,1704067201912,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236536Z [83269,[135989253842,1.2477,6441.42812634],627,1704067201912,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9236542Z [83269,[135989288650,1.2477,301.16988785],628,1704067201912,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:01.9338472Z [74125,[135989302333,3.6467,208.93487077],506,1704067201924,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338477Z [74125,[135989286069,3.646,89.91652935],507,1704067201924,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338481Z [74125,[135989302532,3.6492,26.82853497],508,1704067201924,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338485Z [74125,[135989288912,3.6474,35.96661174],509,1704067201924,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.9338489Z [74125,[135989314341,3.6439,179.83305871],510,1704067201924,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:01.9369779Z [127926,[135989317330,108.61,0.8939841],240,1704067201921,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.9369805Z [127926,[135989302194,108.52,2.01392931],241,1704067201921,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.9369811Z [127926,[135989222009,108.48,3.02089397],242,1704067201921,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.9369815Z [127926,[135989259774,108.42,49.45187139],243,1704067201921,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.9369823Z [127926,[135989284476,108.36,57.71579874],244,1704067201921,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:01.9445721Z [83261,[135989253853,0,-1],635,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445752Z [83261,[135989302167,0.089554,362.06312471],636,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445759Z [83261,[135989259777,0.089544,60053.26248661],637,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445764Z [83261,[135989294384,0.089531,2413.75416478],638,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445775Z [83261,[135989294385,0.089508,6034.38541197],639,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445918Z [83261,[135989250840,0.089566,60053.26248661],640,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9445928Z [83261,[135989284479,0.089467,90079.89372992],641,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9446061Z [83261,[135989251717,0.089397,29330.68556703],642,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9446131Z [83261,[135989302168,0.08934,34207.9060627],643,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9446255Z [83261,[135989254734,0.089706,-12193.10311526],644,1704067201933,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:01.9457040Z [99468,[135989240899,2283.1,1.14814741],610,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457063Z [99468,[135989313110,2283,1.72222112],611,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457135Z [99468,[135989288675,2282.7,2.87036854],612,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457238Z [99468,[135989251734,2282.4,3.44444225],613,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457257Z [99468,[135989313112,2285.2,-6.31743106],614,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457263Z [99468,[135989221990,2281.2,15.3419595],615,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457267Z [99468,[135989221991,2281.2,6.3148108],616,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457272Z [99468,[135989302182,2278.8,24.1087935],617,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457277Z [99468,[135989251733,2270.2,54.7927126],618,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457282Z [99468,[135989294397,2284.2,-5.16880723],619,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457287Z [99468,[135989302185,2289.3,-2.6300502],620,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457404Z [99468,[135989314101,2290.7,-3.0683919],621,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9457412Z [99468,[135989285817,2298.5,-28.3784626],622,1704067201921,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:01.9523459Z {"event":"subscribed","channel":"book","chanId":550730,"symbol":"tXAGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XAGF0:USTF0"}
2024-01-01T00:00:01.9523917Z [550730,[[135989321076,23.766,0.1],[135989317322,23.763,6.8959526],[135989302512,23.76,11.49325433],[135989318235,23.76,0.18389206],[135989252069,23.757,16.09055606],[135989289012,23.754,22.98650866],[135989317325,23.751,32.18111213],[135811534652,23.75,9.88953696],[135989313442,23.748,45.97301733],[135989314432,23.745,64.36222427],[135989321075,23.742,82.7514312],[135989319176,23.736,91.94603467],[135989313444,23.73,110.3352416],[135989252067,23.724,119.529845],[135989289010,23.718,128.7244485],[135989317323,23.709,137.919052],[135989302513,23.694,147.1136554],[135989318236,23.679,156.3082589],[135989320070,23.662,165.5028624],[135989289013,23.641,174.6974658],[135989320071,23.617,183.8920693],[135989294728,23.59,193.0866728],[135989313443,23.555,202.2812762],[135989314433,23.516,211.4758797],[134274694083,23.51,1],[135900393077,23.474,220.6902202],[135900380333,23.429,229.885646],[134274694082,23.41,1],[135900376615,23.381,239.0810719],[135900393079,23.331,248.2764977],[134274694081,23.31,1],[135896742569,23.277,257.4719235],[135897656724,23.221,266.6673494],[134274694080,23.21,1],[135900380337,23.161,275.8627752],[134274694079,23.11,1],[134258770954,23.01,1],[134258732110,22.91,1],[134250692534,22.81,1],[134250651935,22.71,1],[134182138732,22.61,1],[135966413548,22.568,61.79326579],[134258528169,22.51,1],[102378926947,17.5,1],[99208969291,17,1],[135900376619,16.641,420.3623242],[102378926948,16.5,1],[99208969301,16,1],[102378926949,15.5,1],[99208969318,15,1],[102378926950,14.5,1],[102378926951,14.25,1],[99208969320,14,1],[102378926952,13.75,1],[135900393083,13.075,420.3623242],[125162112824,10.244,15],[135897656727,9.509,420.3623242],[125161988282,8.829,15],[135900376612,5.943,420.3623242],[135900393076,2.377,420.3623242],[94117213061,1,2000],[53358196746,0.001,10000],[53358196747,0.001,10000],[53358196748,0.001,10000],[53358196754,0.001,10000],[53358196755,0.001,10000],[135989294730,23.782,-0.1],[135989313445,23.785,-6.9423419],[135989314435,23.788,-11.53991932],[135989321078,23.788,-0.18390309],[135989319179,23.791,-16.13749674],[135989294733,23.794,-23.03386286],[135989313448,23.797,-32.2290177],[135989318231,23.8,-46.02174996],[135989252065,23.803,-64.41205963],[135989289009,23.806,-82.80236931],[135989317321,23.812,-91.99752415],[135989318233,23.818,-110.3878338],[135989319177,23.824,-119.5829886],[135989294731,23.83,-128.7781435],[135989313446,23.839,-137.9732983],[135989314436,23.853,-147.1684531],[135989321079,23.868,-156.363608],[135989319180,23.886,-165.5587628],[135989294734,23.907,-174.7539176],[135989319181,23.931,-183.9490725],[135989302509,23.958,-193.1442273],[135989318232,23.993,-202.3393822],[135989252066,24.032,-211.534537],[135900392144,24.093,-220.7361973],[135900394098,24.117,-229.9316232],[135900381312,24.165,-239.127049],[135900392146,24.216,-248.3224748],[135900371617,24.269,-257.5179007],[135900395093,24.326,-266.7133265],[135900394102,24.384,-275.9087524],[135752038235,24.59,-1],[135752038236,24.69,-1],[135752038237,24.79,-1],[135752038238,24.89,-1],[135966420564,24.977,-61.79244233],[134259491553,24.99,-0.533187],[135900381316,30.905,-420.3623242],[135900392150,36.849,-420.3623242],[135900395096,42.793,-420.3623242],[135900381309,52.301,-420.3623242],[135900392143,64.19,-420.3623242],[125161988350,84.328,-6.11111],[125162112892,91.442,-6.11111]],567,1704067201938,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:01.9524388Z {"event":"subscribed","channel":"book","chanId":550729,"symbol":"tXAGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XAGF0:USTF0"}
2024-01-01T00:00:01.9579464Z [74133,[135989285910,0.030331,17915.23558837],517,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9579499Z [74133,[135989256832,0.030321,177148.10031632],518,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9579506Z [74133,[135989284519,0.03028,265722.15047449],519,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9579792Z [74133,[135989302378,0.03026,7208.12225945],520,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9579799Z [74133,[135989314314,0.030172,14276.95233242],521,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9580043Z [74133,[135989317083,0.030141,16068.47589126],522,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9580225Z [74133,[135989294606,0.030375,-3590.95742022],523,1704067201948,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:01.9587072Z [74137,[135989313333,0,1],540,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587089Z [74137,[135989251955,1.6207,20.07626302],541,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587093Z [74137,[135989313339,1.6204,53.53670139],542,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587237Z [74137,[135989286061,1.62,85.65872223],543,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587449Z [74137,[135989313340,1.624,-85.89298975],544,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587530Z [74137,[135989313267,1.6263,-536.83118595],545,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587536Z [74137,[135989259814,1.621,3316.81412303],546,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587748Z [74137,[135989254968,1.6179,202.44147792],547,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587878Z [74137,[135989284517,1.6179,4975.22118455],548,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9587908Z [74137,[135989256851,1.6235,-972.94753799],549,1704067201949,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:01.9591578Z [106299,[135989313239,988.5,1.23309],136,1704067201944,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.9591604Z [106299,[135989294624,992.1,-0.11176],137,1704067201944,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.9591610Z [106299,[135989240993,992.7,-0.49755],138,1704067201944,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.9591615Z [106299,[135989241027,993.6,-1.17539],139,1704067201944,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:01.9644341Z [74615,[135989294408,0,1],551,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644378Z [74615,[135989184668,0,1],552,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644384Z [74615,[135989240903,57.518,-37.84030194],553,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644573Z [74615,[135989288681,57.301,7.62673655],554,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644580Z [74615,[135989313116,57.299,11.39732701],555,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644585Z [74615,[135989251737,57.257,11.44010483],556,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644591Z [74615,[135989221997,57.229,37.99109003],557,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644596Z [74615,[135989265700,57.222,65.97724892],558,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644601Z [74615,[135989288682,57.222,13.72211587],559,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644608Z [74615,[135989272606,57.163,98.96587339],560,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644614Z [74615,[135989184673,57.435,-11.3005],561,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644620Z [74615,[135989302534,57.506,-5.72005391],562,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9644656Z [74615,[135989294751,57.533,-3.81336927],563,1704067201949,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:01.9654207Z [99754,[135989184672,14.934,36.1455],495,1704067201922,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.9654214Z [99754,[135989240970,14.932,72.91299454],496,1704067201922,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.9654256Z [99754,[135989254815,14.93,102.07819236],497,1704067201922,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.9654294Z [99754,[135989272611,14.921,413.98512506],498,1704067201922,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.9654322Z [99754,[135989256793,14.909,620.97768759],499,1704067201922,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:01.9654412Z [99769,[135989302282,0,1],500,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654442Z [99769,[135989317101,0.00019375,3.96761],501,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654470Z [99769,[135989317074,0.00019411,-185.72852],502,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654511Z [99769,[135989294753,0.00019362,23.82575],503,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654536Z [99769,[135989313169,0.00019362,132.25399],504,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654570Z [99769,[135989254881,0.00019309,40.84166],505,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654602Z [99769,[135989284538,0.00019393,-655.3143],506,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9654630Z [99769,[135989302536,0.00019405,-13.24838],507,1704067201923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:01.9695355Z [99480,[135985208549,42324,46.03989024],623,1704067201955,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:01.9718175Z [136815,[135989294621,2066.9,0.67],374,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718210Z [136815,[135989294637,2065.5,0.153],375,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718216Z [136815,[135989251974,2064.1,0.613],376,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718221Z [136815,[135989286040,2064.1,0.92],377,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718227Z [136815,[135989251936,2062.9,1.227],378,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718408Z [136815,[135989251949,2061.5,1.534],379,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9718416Z [136815,[135989294620,2060,1.841],380,1704067201957,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:01.9757425Z [99472,[135973570761,0,-1],626,1704067201960,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.9757448Z [99472,[135989119186,2065.8,-48.46034956],627,1704067201960,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.9757456Z [99472,[135971765748,2060.8,9.08986646],628,1704067201960,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.9757460Z [99472,[135973570765,2059.9,48.47618338],629,1704067201960,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.9757465Z [99472,[135977809548,2064.2,-40.11079536],630,1704067201960,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:01.9867120Z [74611,[135989314445,0,-1],602,1704067201971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867124Z [74611,[135989256845,0,-1],603,1704067201971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867128Z [74611,[135989259828,0,-1],604,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867133Z [74611,[135989254861,8.849,122.65183363],605,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867138Z [74611,[135989241035,8.8618,-1.84925656],606,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867145Z [74611,[135989314168,8.8627,-3.69851313],607,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867253Z [74611,[135989285914,8.8638,-12.3283771],608,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867274Z [74611,[135989251812,8.8649,-24.6567542],609,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867279Z [74611,[135989294490,8.8672,-61.6418855],610,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867284Z [74611,[135989241008,8.8683,-86.2986397],611,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867289Z [74611,[135989294512,8.8694,-123.28377101],612,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867294Z [74611,[135989251859,8.8718,-246.56754202],613,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867299Z [74611,[135989317130,8.8571,1.8397775],614,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867304Z [74611,[135989314166,8.8562,3.679555],615,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867308Z [74611,[135989314182,8.8551,12.26518336],616,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867346Z [74611,[135989314185,8.8539,24.53036672],617,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867352Z [74611,[135989240985,8.8516,61.32591681],618,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867375Z [74611,[135989285896,8.8515,42.4230792],619,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867397Z [74611,[135989313215,8.8505,85.85628354],620,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867414Z [74611,[135989254828,8.8467,54.68826256],621,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9867506Z [74611,[135989317079,8.8355,66.95344593],622,1704067201972,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:01.9889895Z {"event":"subscribed","channel":"book","chanId":83279,"symbol":"tXRPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XRPF0:USTF0"}
2024-01-01T00:00:01.9892056Z {"event":"subscribed","channel":"book","chanId":83280,"symbol":"tXRPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XRPF0:USTF0"}
2024-01-01T00:00:01.9893673Z [83280,[[135989284478,0.61538,12481.50101356],[135989251689,0.61533,443.10725751],[135989251690,0.61523,1033.9169342],[135989240856,0.61506,1426.48548308],[135989011749,0.61505,160.5527],[135989184621,0.61505,877.2642],[135989302142,0.61503,3692.56047929],[135989224024,0.61491,12481.50101356],[135989294357,0.61488,7385.12095858],[135989173828,0.61486,5000],[135989221950,0.61476,3701.79800034],[135989294358,0.61473,11816.19353373],[135989250838,0.6146,18722.25152034],[135989213063,0.61456,17724.29030059],[135989285778,0.61446,23632.38706746],[135989313076,0.61436,35448.58060119],[135989251692,0.6142,5272.29089417],[135989254710,0.61416,41356.67736806],[135989285776,0.61389,8506.74538395],[135989294364,0.61386,53172.87090179],[135989313074,0.61357,11647.73117161],[135989285782,0.61356,59080.96766865],[135989254712,0.61316,73851.20958582],[135989288633,0.61276,88621.45150298],[135989288634,0.61236,88621.45150298],[135989254703,0.61186,103391.6934201],[135989313071,0.61136,118161.9353373],[135989240858,0.61036,132932.1772544],[135989254706,0.60787,147702.4191716],[135989213067,0.60662,25426.98614805],[135989224023,0.60662,24167.41042146],[135989237978,0.60662,23257.25810451],[135989253852,0.60662,25570.39766044],[135989254708,0.60662,16372.56252483],[135989294362,0.60662,21023.95418353],[135982410601,0.60661,824.25281],[135989294360,0.60537,132932.1772544],[135987681440,0.59883,6.96108291],[135989213065,0.59539,118161.9353373],[135989259775,0.59454,57985.8170798],[135989285780,0.5854,132932.1772544],[135987681436,0.58257,6.69076246],[135987681437,0.58257,6.69076246],[135987681438,0.58257,6.69076246],[135987681439,0.58257,7.53492956],[134670586869,0.58048,20],[135989313078,0.56543,147702.4191716],[135977430787,0.54463,162719.8917745],[135977499379,0.5142,177512.6092086],[135977518259,0.4644,192305.3266426],[135977432791,0.41459,207098.0440767],[135977518260,0.36478,221890.7615107],[135977524102,0.33758,16100.91693502],[135977432793,0.31493,236683.4789448],[135977461687,0.19948,16100.91693502],[135977446861,0.06149,16100.91693502],[135989108956,0.61579,-1086.178],[135989011755,0.61589,-1084.9742],[135989184415,0.6159,-1033.1251],[135989221948,0.61616,-447.090199],[135989221949,0.61626,-1043.21046434],[135989173823,0.6163,-5000],[135989251691,0.61646,-3725.75165836],[135989302143,0.61661,-7451.50331672],[135989213062,0.61676,-11922.40530675],[135989285777,0.61688,-17883.60796012],[135989313075,0.61698,-20864.20928681],[135989254709,0.61708,-35767.21592025],[135989294363,0.61728,-41728.41857363],[135989213068,0.61758,-53650.82388038],[135989313079,0.61788,-59612.02653376],[135989319191,0.61825,-6319.71584642],[135989294365,0.61828,-74515.0331672],[135989254707,0.61867,-9111.78059346],[135989302140,0.61868,-89418.03980064],[135989302141,0.61908,-89432.94280727],[135989294356,0.61958,-104335.9494407],[135989254704,0.62008,-119238.9560741],[135989288637,0.62108,-134141.9627075],[135989294359,0.62357,-149044.969341],[135989213064,0.62607,-134141.9627075],[135989285779,0.63606,-119238.9560741],[135989303181,0.63651,-58507.03600108],[135989313077,0.64604,-134127.0597009],[135989254711,0.66601,-149030.0663344],[135989213066,0.68589,-17534.88583962],[135989256790,0.68589,-7737.4411886],[135989265704,0.68589,-11644.25994982],[135989272609,0.68589,-13059.85826393],[135989285781,0.68589,-22034.08048786],[135989294361,0.68589,-13286.28330697],[135977440741,0.6859,-162857.588173],[135977518266,0.71406,-177662.8234615],[135717591684,0.72169,-98.07568133],[135717035660,0.76326,-98.07568133],[135977461684,0.76385,-192468.05875],[135718491405,0.80483,-98.07568133],[135977430781,0.81365,-207273.2940384],[133209795836,0.83,-50],[135718403343,0.8464,-98.07568133],[135977461685,0.86345,-222078.5293269],[135977446859,0.88998,-16114.54181057],[135977430783,0.91602,-236883.7646154],[133209795837,0.92,-60],[133209795838,1.02,-50],[135977431821,1.1201,-16114.54181057],[78534070971,1.165,-4500],[135977499376,1.3503,-16114.54181057],[135977430785,1.7186,-16114.54181057],[135977461689,2.1789,-16114.54181057]],646,1704067201978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:01.9928617Z [106289,[135985208609,8.2017,9228.19353045],158,1704067201977,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.9928623Z [106289,[135985208488,8.2091,-8017.61961357],159,1704067201977,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:01.9930748Z [99760,[135989294494,0,1],520,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9930767Z [99760,[135988961593,0,1],521,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9930999Z [99760,[135989132873,0,-1],522,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931006Z [99760,[135989219830,0,-1],523,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931011Z [99760,[135989317094,0.053915,1.57184137],524,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931297Z [99760,[135989254845,0.053913,2.35776205],525,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931302Z [99760,[135989241002,0.05391,3.14368274],526,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931307Z [99760,[135989302290,0.053906,3.92960343],527,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931311Z [99760,[135989288799,0.0539,4.71552411],528,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931317Z [99760,[135989317121,0.053897,5.5014448],529,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931321Z [99760,[135989313259,0.053894,6.28736548],530,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931325Z [99760,[135989288774,0.053938,-2.35180575],531,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931330Z [99760,[135989318088,0.053961,-7.83935251],532,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931335Z [99760,[135989286020,0.053888,7.85920686],533,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931446Z [99760,[135989294495,0.053939,-3.135741],534,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931468Z [99760,[135989132878,0.053989,-0.14],535,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9931471Z [99760,[124950564589,0.064892,-1],536,1704067201979,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:01.9934738Z {"event":"subscribed","channel":"book","chanId":127933,"symbol":"tFTMF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"FTMF0:USTF0"}
2024-01-01T00:00:02.0025798Z [74629,[135989313109,0.0009103,5.36614766],623,1704067201988,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0025821Z [74629,[135989221982,0.0009098,10.01478524],624,1704067201988,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0025826Z [74629,[135989319193,0.0009106,2.6233527],625,1704067201988,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0025992Z [74629,[135989288671,0.0009104,56.15896451],626,1704067201988,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.0080018Z [99772,[135989240960,0.0017229,-89.49481064],564,1704067201994,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.0080044Z [99772,[135989317344,0.0017188,6.43786886],565,1704067201994,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.0080056Z [99772,[135989319209,0.0017188,3.20419238],566,1704067201994,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.0080192Z [99772,[135989318254,0.001722,-9.69468822],567,1704067201994,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.0087000Z [99763,[135989265730,0,1],604,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087012Z [99763,[135989285836,0,1],605,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087628Z [99763,[135989240922,0.59422,344.7895708],606,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087732Z [99763,[135989302203,0.59419,1149.29856935],607,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087844Z [99763,[135989222019,0.59415,2298.5971387],608,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087850Z [99763,[135989314121,0.59412,3677.75542192],609,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0087854Z [99763,[135989314122,0.59409,6895.79141611],610,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0146775Z {"event":"subscribed","channel":"book","chanId":74622,"symbol":"tTRXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"TRXF0:USTF0"}
2024-01-01T00:00:02.0148420Z [74622,[[135989314243,0.10771,506.38832259],[135989314160,0.10768,2025.55329039],[135989251799,0.10765,4051.10658078],[135989265760,0.10764,49950.67188157],[135989286246,0.10764,6025.2415],[135985184638,0.10762,26.50401891],[135987765349,0.10762,54.75012691],[135989167297,0.10762,7617.24266071],[135989288755,0.10761,6076.65987117],[135989285911,0.10759,8131.26286805],[135989317084,0.10757,10127.76645195],[135989238000,0.10754,74938.25483664],[135989302269,0.10753,14178.87303274],[135989251820,0.10747,10164.07858506],[135989313203,0.10746,20255.53290391],[135989313212,0.10741,22281.08619431],[135989251833,0.10735,25319.41612989],[135989317108,0.10726,30383.29935587],[135989302293,0.10716,30383.29935587],[135989285956,0.10706,35447.18258185],[135989251855,0.10691,40511.06580783],[135989294535,0.10671,40511.06580783],[135989314161,0.1065,45574.94903381],[135989314173,0.1062,50638.83225979],[135989313191,0.1057,55702.71548577],[135989317085,0.1047,60766.59871175],[135989294484,0.10369,65830.48193773],[135989294496,0.10269,70894.36516371],[135989240991,0.10221,12196.89430208],[135989241004,0.10221,14229.71001909],[135989250861,0.10221,124897.0913944],[135989256812,0.10221,99917.67311552],[135989265725,0.10221,124897.0913944],[135989303197,0.10221,234182.0463645],[135989313223,0.10221,15401.81754119],[135989314206,0.10221,14808.16274496],[135981590599,0.1022,13521.03999687],[135989241006,0.10168,75958.24838969],[135961417113,0.09968,78182.75398752],[135982032822,0.0957,90275.57732569],[130841412250,0.095,500],[130841412247,0.094,500],[130841412243,0.093,500],[130841412242,0.092,500],[130841412235,0.091,500],[135982012834,0.08963,100631.4569547],[135982108400,0.08353,110694.6026502],[127511085641,0.079,3797],[135981568281,0.07546,120236.23101001],[135981527969,0.07536,91608.55696001],[135981559358,0.05921,91608.55696001],[135982012974,0.04311,91922.0073345],[135982128106,0.02694,92005.9035015],[135981595279,0.01076,91765.66286828],[135989016497,0.10782,-7310.3576405],[135989286108,0.10782,-6503.1733],[135986863365,0.10785,-4636.06861],[135989248078,0.10785,-7354.5631789],[135989294482,0.10798,-10062.73713661],[135989285923,0.10802,-14087.83199125],[135989254848,0.10806,-20125.47427322],[135989288779,0.10811,-22138.02170054],[135989285935,0.10816,-25156.84284153],[135989288786,0.10825,-30188.21140983],[135989251841,0.10835,-30188.21140983],[135989314230,0.10845,-35219.57997814],[135989285969,0.1086,-40250.94854645],[135989285971,0.1088,-40250.94854645],[135989313174,0.109,-50313.68568306],[135989313182,0.1093,-60376.42281967],[135989240987,0.1098,-55345.05425137],[135989254834,0.11081,-60376.42281967],[135989314194,0.11181,-65407.79138798],[135989302280,0.11282,-70439.15995629],[135989224046,0.11304,-7446.91005412],[135989251832,0.11304,-6098.44715104],[135989259795,0.11304,-6205.75837843],[135989302292,0.11304,-6098.44715104],[135989284498,0.11305,-232715.93919125],[135989238001,0.11317,-18456.51255826],[135981636401,0.11318,-13486.3815],[135989294498,0.11382,-75470.52852459],[135982083338,0.11569,-80148.27910468],[135981535523,0.11978,-90044.46832262],[135970764977,0.12581,-100113.75282039],[135982103382,0.132,-110149.1936823],[135982073137,0.13981,-119827.68791339],[135982061634,0.1401,-91552.57656716],[135981992952,0.16705,-91598.03326249],[135982108690,0.19399,-91552.57656716],[135981997032,0.2371,-91552.57656716],[135981535510,0.2907,-91442.26102437]],632,1704067202000,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.0150768Z [99763,[135989240919,0.59402,9194.38855481],611,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0150787Z [99763,[135989302200,0.59395,13791.58283222],612,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0150793Z [99763,[135989313132,0.59385,16090.17997093],613,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0150799Z [99763,[135989302201,0.59375,18388.77710963],614,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0150805Z [99763,[135989272633,0.57138,60302.92773556],615,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0150996Z [99763,[135989313135,0.59463,-2311.27443714],616,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151012Z [99763,[135989222014,0.59466,-3698.03909942],617,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151018Z [99763,[135989251753,0.5947,-6933.82331143],618,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151023Z [99763,[135989314123,0.59483,-13867.64662286],619,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151028Z [99763,[135989240920,0.59493,-16178.92106],620,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151033Z [99763,[135989314124,0.59503,-18490.19549714],621,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0151037Z [99763,[135985443312,0.60461,-111919.7761876],622,1704067201995,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.0264512Z [237328,[135989313272,0.70127,237.74801373],212,1704067202016,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.0264546Z [237328,[135989285982,0.70194,48.4497391],213,1704067202016,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.0264556Z [237328,[135989285995,0.70154,159.99890309],214,1704067202016,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.0264561Z [237328,[135989238039,0.70063,1736.87031296],215,1704067202016,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.0351701Z [550727,[135989294553,8.1975,66.08363389],569,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0351860Z [550727,[135989241063,8.1964,92.51708744],570,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352261Z [550727,[135989302338,8.1954,132.16726778],571,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352271Z [550727,[135989251795,8.1933,264.33453556],572,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352278Z [550727,[135989251894,8.2147,-132.9888002],573,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352284Z [550727,[135989108912,8.1998,80.5592],574,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352289Z [550727,[135989302304,8.1833,15.53415163],575,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352294Z [550727,[135989256788,8.178,71.91707072],576,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352301Z [550727,[135989320074,8.1726,27.26802075],577,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352305Z [550727,[135989302335,8.1675,34.7014039],578,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352310Z [550727,[135989224047,8.2091,-534.25139068],579,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352314Z [550727,[135989250862,8.2091,-655.29857743],580,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0352318Z [550727,[135989222061,8.2168,-265.97760041],581,1704067202021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.0366936Z [237336,[135989313269,0.59426,143.09795766],216,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367170Z [237336,[135989313466,0.59426,134.13419485],217,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367197Z [237336,[135989302364,0.59403,286.19591533],218,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367476Z [237336,[135989288847,0.59319,203.35020356],219,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367496Z [237336,[135989254927,0.59264,358.68703947],220,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367502Z [237336,[135989251933,0.59148,458.16530399],221,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367509Z [237336,[135989313464,0.59625,-38.11424023],222,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367513Z [237336,[135989294600,0.59643,-434.30413213],223,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367519Z [237336,[135989294752,0.5976,-260.47770131],224,1704067202026,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.0367551Z [550724,[135989285899,72.865,0.67514264],606,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367704Z [550724,[135989254822,72.858,1.35028528],607,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367709Z [550724,[135989302275,72.839,9.00190188],608,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367714Z [550724,[135989313231,72.82,22.50475471],609,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367720Z [550724,[135989241022,72.811,31.5066566],610,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367726Z [550724,[135989313178,72.897,-0.67466446],611,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0367922Z [550724,[135989302255,72.904,-1.34932892],612,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368109Z [550724,[135989317081,72.913,-4.49776307],613,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368150Z [550724,[135989288796,72.941,-22.48881536],614,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368163Z [550724,[135989289018,72.951,-31.48566308],615,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368191Z [550724,[135989254865,72.96,-44.97763073],616,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368222Z [550724,[135989240942,72.969,-62.96868302],617,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368250Z [550724,[135989317343,72.823,13.91626331],618,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368344Z [550724,[135989240998,72.812,19.70637113],619,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368369Z [550724,[135989251849,72.793,31.67630264],620,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368376Z [550724,[135989259807,72.792,105.47226143],621,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368384Z [550724,[135989265736,72.727,158.20839215],622,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0368390Z [550724,[135989294517,72.726,43.25701773],623,1704067202023,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.0431740Z [237341,[135989250887,9.3795,572.63936095],247,1704067202033,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.0431753Z [237341,[135989253899,9.3795,572.63936095],248,1704067202033,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.0431787Z [237341,[135989320088,9.3497,279.61503386],249,1704067202033,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.0431816Z [237341,[135989286065,9.2929,349.5095632],250,1704067202033,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.0431868Z [237341,[135989315084,9.4145,-57.09481514],251,1704067202033,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.0443602Z [136804,[135989314460,0.00001038,-9115085.49446803],393,1704067202030,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:02.0483127Z [83273,[135989288971,0,1],647,1704067202036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483152Z [83273,[135989314398,6.9147,4.46901531],648,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483157Z [83273,[135989318197,6.9138,14.8967177],649,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483161Z [83273,[135989252034,6.9129,29.7934354],650,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483295Z [83273,[135989319190,6.928,-4.69284928],651,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483299Z [83273,[135989255038,6.9289,-15.63969791],652,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483304Z [83273,[135989319144,6.9298,-31.27939583],653,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483549Z [83273,[135989313412,6.9316,-78.19848959],654,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483553Z [83273,[135989314401,6.9325,-109.47788543],655,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483560Z [83273,[135989288975,6.9334,-156.39697919],656,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0483568Z [83273,[135989319143,6.9056,18.96839473],657,1704067202037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.0519912Z {"event":"subscribed","channel":"book","chanId":99467,"symbol":"tETHF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ETHF0:USTF0"}
2024-01-01T00:00:02.0592919Z [136800,[135989313225,0,1],395,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0592955Z [136800,[135989254883,10.623,-144.39306611],396,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0592965Z [136800,[135989294523,10.597,102.85830814],397,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0592971Z [136800,[135989302320,10.596,144.0016314],398,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0592977Z [136800,[135989250874,10.584,357.07489967],399,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0593288Z [136800,[135989256825,10.582,511.0213307],400,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0593307Z [136800,[135989313470,10.617,-2.06387646],401,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0593317Z [136800,[135989314465,10.617,-4.12775293],402,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0593323Z [136800,[135989254868,10.62,-72.19653305],403,1704067202045,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.0608988Z [549872,[135985208472,0.089566,840298.86873453],31,1704067202047,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0609026Z [549872,[135985208469,0.089655,-840547.95254047],32,1704067202047,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.0609569Z [550721,[135989213052,0.84598,-2589.7753899],624,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609837Z [550721,[135989288631,0.84417,640.63666265],625,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609865Z [550721,[135989314459,0.84417,276.68991934],626,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609871Z [127911,[135989286254,0,1],246,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0609877Z [550721,[135989211065,0.84388,310.80753896],627,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609883Z [550721,[135989302134,0.84373,2562.54665061],628,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609890Z [550721,[135989302137,0.84365,497.29206233],629,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609927Z [550721,[135989284488,0.84204,2995.60290846],630,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0609934Z [127911,[135989240867,164.86,15.15802883],247,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610148Z [550721,[135989250848,0.84095,4211.56651954],631,1704067202047,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.0610153Z [127911,[135989221959,164.95,3.58508925],248,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610156Z [127911,[135989254715,164.8,18.51670332],249,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610161Z [127911,[135989254716,164.76,21.73421099],250,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610191Z [127911,[135989294370,164.69,24.87105192],251,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610218Z [127911,[135989250833,165.4,-42.86634569],252,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610251Z [127911,[135989253846,165.4,-27.75851514],253,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0610313Z [127911,[135989302155,166.08,-11.93129739],254,1704067202049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.0611787Z [171030,[135989289042,33256,0.001],35,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611795Z [171030,[135989289044,33247,0.001],36,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611801Z [171030,[135989319222,33243,0.01150075],37,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611812Z [171030,[135989302544,33239,0.01642965],38,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611824Z [171030,[135989289043,33230,0.0328593],39,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611830Z [171030,[135989313475,33226,0.04600302],40,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0611838Z [171030,[135989314471,33222,0.05914674],41,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612059Z [171030,[135989319223,33204,0.07886232],42,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612066Z [171030,[135989302542,33196,0.08543418],43,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612069Z [171030,[135989318267,33187,0.09200604],44,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612075Z [171030,[135989313476,33132,0.11172163],45,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612079Z [171030,[135989314472,33106,0.11829349],46,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612083Z [171030,[135989321112,33076,0.12486535],47,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612087Z [171030,[135989302543,33003,0.13800907],48,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612095Z [171030,[135989294763,33306,-0.001],49,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612164Z [171030,[135989294765,33315,-0.001],50,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612174Z [171030,[135989317355,33319,-0.01153407],51,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612233Z [171030,[135989317354,33328,-0.001],52,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612247Z [171030,[135989318266,33328,-0.02303529],53,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612254Z [171030,[135989294764,33332,-0.03289347],54,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612267Z [171030,[135989318265,33336,-0.04603772],55,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612306Z [171030,[135989320096,33341,-0.05918197],56,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612315Z [171030,[135989321111,33349,-0.06575409],57,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612352Z [171030,[135989317356,33358,-0.07889834],58,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612386Z [171030,[135989314470,33366,-0.08547046],59,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612396Z [171030,[135989321113,33375,-0.09204258],60,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612430Z [171030,[135989320095,33388,-0.09861471],61,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0612464Z [171030,[135989313477,33791,-0.16433594],62,1704067202047,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:02.0639710Z [136808,[135989302207,0,-1],420,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639830Z [136808,[135989288705,0.82694,1478.41209599],421,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639836Z [136808,[135989314129,0.82549,896.60503075],422,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639840Z [136808,[135989294425,0.82922,-1473.79676126],423,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639873Z [136808,[135989321100,0.82698,169.77867973],424,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639924Z [136808,[135989254786,0.82661,400.61507436],425,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639937Z [136808,[135989294424,0.82593,701.96608233],426,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639967Z [136808,[135989224031,0.82591,1585.77873114],427,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0639996Z [136808,[135989240926,0.82549,1305.55780044],428,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0640033Z [136808,[135989259782,0.82866,-3791.04172844],429,1704067202049,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.0666041Z [106296,[135989314244,76.877,2.1734],165,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666082Z [106296,[135989240956,76.857,5.61693],166,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666088Z [106296,[135989222065,76.807,12.85675],167,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666096Z [106296,[135989288741,76.807,7.9808],168,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666104Z [106296,[135989222068,76.756,17.5845],169,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666123Z [106296,[135989294533,77.023,-0.13119],170,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666289Z [106296,[135989241041,77.043,-0.92858],171,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666296Z [106296,[135989285894,77.103,-5.31347],172,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666517Z [106296,[135989294450,77.103,-3.2459],173,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0666536Z [106296,[135989288748,77.154,-13.43552],174,1704067202052,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.0762455Z [83257,[135989258652,0.04877,-6.03244262],699,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762540Z [83257,[135973570769,0.048776,-9.6519082],700,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762545Z [83257,[135971765755,0.048788,-16.89083935],701,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762649Z [83257,[135971765757,0.048824,-36.19465576],702,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762729Z [83257,[135989258656,0.04884,-48.25954101],703,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762882Z [83257,[135989251714,0.048843,-0.16896688],704,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762911Z [83257,[135989285799,0.048861,-0.29569205],705,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762920Z [83257,[135989313092,0.048697,0.04238708],706,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762929Z [83257,[135989119193,0.048693,48.44239175],707,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762936Z [83257,[135989314082,0.048691,0.08477416],708,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762944Z [83257,[135989302164,0.048679,0.16954832],709,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0762950Z [83257,[135989314084,0.048661,0.29670956],710,1704067202065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.0829731Z {"event":"subscribed","channel":"book","chanId":136817,"symbol":"tNEOF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"NEOF0:USTF0"}
2024-01-01T00:00:02.0829977Z [136817,[[135989318183,13.97,1.1517155],[135989302463,13.969,2.303431],[135989313454,13.967,7.67758378],[135989319124,13.965,15.35620669],[135989288959,13.962,70.47106628],[135989255020,13.961,38.39051672],[135989314382,13.96,53.74672341],[135989313393,13.958,76.78103345],[135989294677,13.956,107.49344683],[135989317274,13.956,93.96142171],[135989317276,13.953,153.5620669],[135989173674,13.949,259],[135989294678,13.944,199.63068698],[135989173672,13.938,651],[135989173673,13.935,651],[135989319127,13.935,245.69930705],[135989173667,13.927,389],[135989302462,13.926,245.69930705],[135989317277,13.917,245.69930705],[135989173670,13.912,1648],[135989288958,13.908,276.41172043],[135989319129,13.899,276.41172043],[135989173676,13.889,977],[135989302464,13.886,307.12413381],[135989313392,13.872,345.51465054],[135989173677,13.865,977],[135989252015,13.86,140.94213257],[135989288954,13.86,117.45177714],[135989302460,13.86,225.08649434],[135989313394,13.86,248.12080438],[135989318181,13.86,187.92284343],[135987900442,13.859,36.07763],[135989294676,13.854,383.90516727],[135984935578,13.844,35.84618143],[135989319125,13.836,422.29568399],[135989255021,13.809,460.68620072],[135989252016,13.773,537.46723417],[135989255022,13.737,614.24826763],[135989314384,13.701,691.02930108],[135989288957,13.611,767.81033454],[135989252018,13.431,844.59136799],[135981636534,13.259,103.68989605],[135987460845,13.043,940.01241171],[135987424539,12.703,1024.2118926],[135987380665,12.169,1097.1762533],[135987681477,11.983,0.29428133],[135987681479,11.911,0.34480019],[135987681476,11.906,0.29428133],[135987681478,11.906,0.29428133],[135987681480,11.906,0.3061709],[135987433302,11.27,1175.5459856],[135987424390,10.371,1253.915718],[135987369051,9.774,716.52326747],[135987380663,9.472,1410.6551828],[135987356885,8.574,1567.3946475],[135987349892,7.68,716.52326747],[110937181191,6.04,55],[135987374781,5.585,716.52326747],[135987381679,3.49,716.52326747],[135987349893,1.396,716.52326747],[135989173665,13.982,-259],[135989173666,13.987,-389],[135989173668,13.996,-651],[135988542285,14,-35.71428],[135989302461,14.001,-203.18443709],[135989173669,14.006,-651],[135989313395,14.01,-250.07315334],[135989314385,14.019,-250.07315334],[135989173671,14.022,-1648],[135989313396,14.028,-250.07315334],[135989173675,14.037,-977],[135989294680,14.037,-281.33229751],[135989317278,14.046,-281.33229751],[135989252020,14.058,-312.59144168],[135989318180,14.073,-351.66537189],[135989302459,14.091,-390.7393021],[135989317275,14.109,-429.81323231],[135989288955,14.136,-468.88716252],[135989319126,14.172,-547.03502294],[135989288956,14.208,-625.18288336],[135989252017,14.244,-703.33074378],[135989294679,14.334,-781.4786042],[135989319128,14.513,-859.62646462],[135989314383,14.675,-23.49035542],[135989318182,14.675,-28.79454025],[135981590733,14.676,-101.91302973],[135987432902,14.848,-912.05170507],[135987432338,15.21,-990.15013314],[135987477074,15.765,-1070.9121804],[135719928106,16.515,-4.26381257],[135987356886,16.671,-1142.4809228],[135987349891,17.57,-1218.6463177],[135987432337,18.152,-696.36932441],[135987433301,18.469,-1370.9771074],[135719825199,18.544,-4.26381257],[135987381678,19.368,-1523.3078971],[135718064664,20.574,-4.26381257],[135987380664,21.643,-696.36932441],[135719996148,22.603,-4.26381257],[135987417535,25.134,-696.36932441],[133669164021,29.6,-20],[135987424391,30.72,-696.36932441],[135987369052,37.702,-696.36932441]],440,1704067202068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.0832003Z {"event":"subscribed","channel":"book","chanId":237338,"symbol":"tMKRF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"MKRF0:USTF0"}
2024-01-01T00:00:02.0832247Z [237338,[[135989294522,1698.6,0.00956769],[135989251868,1698.2,0.06378464],[135989314258,1698,0.12756929],[135989184665,1697.6,0.4113],[135989313295,1697.5,0.31892323],[135989286015,1697.3,0.44649252],[135989302226,1697.1,0.63784647],[135989285887,1696.9,0.89298505],[135989286245,1696.8,0.3843],[135989240966,1696.6,1.27569294],[135989224054,1696.1,3.16451651],[135989256822,1695.9,4.74677477],[135989240974,1695.6,1.65840082],[135988215460,1695.5,0.29489],[135989313250,1694.6,0.07413924],[135989288762,1694.5,2.0411087],[135989254840,1693.4,2.0411087],[135989241056,1692.7,0.13034426],[135989314221,1692.3,2.0411087],[135989254905,1691.3,0.16608851],[135989314232,1691.2,2.29624729],[135989294536,1690.1,2.29624729],[135989285986,1688.6,2.55138588],[135989251896,1686.8,2.87030911],[135989302362,1684.6,3.18923235],[135989254792,1682.5,3.50815558],[135989240957,1679.2,3.82707882],[135989285890,1674.8,4.46492529],[135989288750,1670.4,5.10277176],[135989285908,1666,5.74061823],[135989240994,1655.1,6.3784647],[135989294513,1633.2,7.01631117],[135989285888,1617.3,0.4404867],[135989285898,1617.3,0.57631012],[135989314157,1617.3,0.37670206],[135989318084,1617.3,0.24087864],[135989318094,1617.3,0.31291741],[135989250869,1617.2,5.84086274],[135989253880,1617.2,6.20555874],[135989259806,1617.2,5.7791256],[135982747988,1617.1,0.0024141],[135982747990,1614.5,0.00256187],[135989303206,1613.6,14.8336711],[135982747987,1613,0.0024141],[135982747989,1613,0.0024141],[135982747991,1613,0.00251164],[135981636416,1611.5,0.84737382],[135977330427,1588.3,7.48634301],[135977433043,1543.5,8.13644618],[135977610127,1478,8.64581221],[135977562220,1368.7,9.36960873],[135977473762,1259.5,10.0145576],[135977529674,1184.9,5.64624471],[135977122034,1149.6,11.3776412],[135977272372,1040.3,12.5282299],[127506941604,1001,0.299],[135977454052,931.7,5.67197053],[135977499541,677.5,5.72260439],[135977566281,423.1,5.64624471],[135977518524,169.3,5.72260439],[134583774434,30,0.5],[135989286247,1699.5,-0.385],[135989184642,1700,-0.377],[135989317137,1701.4,-0.06333421],[135989241067,1701.6,-0.12666843],[135989313296,1702,-0.31667109],[135989317186,1702.2,-0.44333952],[135989254802,1702.5,-0.88667905],[135989314154,1702.5,-0.63334218],[135989302241,1702.9,-1.26668436],[135989294469,1703.9,-1.64668966],[135989314186,1705,-2.02669497],[135989294499,1706.1,-2.02669497],[135989317125,1707.2,-2.02669497],[135989251857,1708.3,-2.28003184],[135989302343,1709.1,-0.08842123],[135989302319,1709.4,-2.28003184],[135989254894,1710.9,-2.53336872],[135989318076,1712.6,-2.85003981],[135989251914,1714.8,-3.1667109],[135989294441,1717,-3.48338199],[135989294452,1720.3,-3.80005308],[135989240965,1724.7,-4.43339526],[135989285907,1729.1,-5.06673744],[135989240984,1733.4,-5.70007962],[135989313205,1744.4,-6.3334218],[135989240967,1757.8,-0.4411071],[135989288737,1757.8,-0.32263449],[135989288859,1757.8,-0.14082767],[135989288870,1757.8,-0.19596606],[135989302233,1757.8,-0.25930028],[135989238009,1757.9,-3.62713639],[135989265734,1757.9,-3.26499144],[135971169892,1758,-0.02147152],[135975698962,1766.1,-0.02147152],[135989254862,1766.3,-6.96676398],[135973090051,1774.2,-0.02147152],[135973345916,1782.4,-0.02147152],[135981590615,1784.6,-0.84242434],[135989284507,1784.9,-14.7299102],[135977473466,1807,-7.4261533],[130621222204,1820,-50],[135977474054,1851.2,-8.14875844],[135977461842,1915.9,-8.76013148],[135977431980,2025.1,-9.38585516],[135977432942,2134.4,-10.0115788],[135977562504,2203.2,-5.72049942],[135977217757,2245.2,-11.2734517],[135977299762,2347.2,-12.585448],[135977330521,2630.2,-5.75334766],[135977462630,3049.3,-5.73436855],[135960449751,3733.1,-5.75334766],[135977431666,4574,-5.65802156]],252,1704067202073,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.0867008Z [127934,[135989254771,0,1],255,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867086Z [127934,[135989313137,0.47458,-459.38848507],256,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867095Z [127934,[135989314130,0.4747,-1148.47121268],257,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867102Z [127934,[135989302208,0.47476,-1607.85969775],258,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867109Z [127934,[135989314127,0.47371,461.6460765],259,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867114Z [127934,[135989224049,0.4737,11345.44515937],260,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867126Z [127934,[135989314132,0.47363,2280.45171742],261,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867136Z [127934,[135989288704,0.47359,692.46911475],262,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867654Z [127934,[135989313146,0.4735,4560.90343484],263,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867662Z [127934,[135989238004,0.47317,15905.26239077],264,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867669Z [127934,[135989254773,0.47317,923.292153],265,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867674Z [127934,[135989222025,0.47482,-2296.94242536],266,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0867680Z [127934,[135989313144,0.47488,-3215.71939551],267,1704067202075,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.0881188Z [550718,[135989313469,4495.8,0.96607428],632,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881207Z [550718,[135989318260,4467.8,1.1592891],633,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881356Z [550718,[135989319217,4541.2,-0.67652056],634,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881440Z [550718,[135989294758,4548.8,-0.82143749],635,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881506Z [550718,[135989317350,4552.3,-0.86974314],636,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881514Z [550718,[135989321103,4589,-1.159577],637,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0881520Z [550718,[135989289037,4607.1,-1.2561883],638,1704067202074,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:02.0892775Z {"event":"subscribed","channel":"book","chanId":74140,"symbol":"tETCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ETCF0:USTF0"}
2024-01-01T00:00:02.0893238Z [74140,[[135989254900,21.927,0.74210184],[135989302352,21.924,1.48420369],[135989313292,21.922,4.94734564],[135989184629,21.919,30.0318],[135989286184,21.919,30.4078],[135989321088,21.919,9.89405503],[135989173753,21.917,118],[135989254803,21.913,24.7367282],[135989302244,21.91,34.63141948],[135989317073,21.908,49.47345641],[135989254843,21.905,69.26283897],[135989250892,21.904,245.16827181],[135989294503,21.901,98.94691282],[135989173756,21.898,176],[135989173755,21.889,294],[135989259824,21.888,319.24486583],[135989173757,21.887,294],[135989251862,21.887,128.63098666],[135989294530,21.873,158.31506051],[135989313290,21.861,2.53612529],[135989285978,21.859,158.31506051],[135989251921,21.847,11.66231507],[135989314285,21.847,6.01299885],[135989317153,21.845,158.31506051],[135989317167,21.831,178.10444307],[135989288856,21.817,178.10444307],[135989254921,21.797,197.89382564],[135989288867,21.774,222.63055384],[135989288739,21.746,247.36728205],[135989251807,21.718,272.10401025],[135989240986,21.675,296.84073846],[135989313209,21.619,346.31419487],[135989251851,21.562,395.78765128],[135989313244,21.506,445.26110769],[135989317131,21.365,494.7345641],[135989238029,21.287,361.61989033],[135989238030,21.287,400.25129564],[135989241000,21.287,36.15888656],[135989254813,21.287,22.30631876],[135989254854,21.287,43.08517045],[135989288764,21.287,29.23260266],[135989294455,21.287,18.90682127],[135989315076,21.287,411.48215323],[135982410597,21.286,23.48961],[135610580313,21.1,10],[135989314260,21.082,544.20802051],[135989284528,20.834,1145.496009],[135981636437,20.833,270.67902242],[135978198848,20.5,582.67502654],[135978248553,19.937,633.48283489],[134786850739,19.273,3],[135982747261,19.189,0.19034457],[135978248296,19.124,679.29738383],[135982747263,19.076,0.21436016],[135982747260,19.068,0.19034457],[135982747262,19.068,0.19034457],[135982747264,19.068,0.19034457],[135610580314,18.9,5],[133797719112,18.892,4],[133797719111,18.49,6],[126119252091,18.073,8],[135978152998,17.71,730.17486255],[127606953659,17.671,9],[127606953751,17.254,10],[127714463397,16.836,11],[130914734052,16.419,12],[135978152882,16.285,779.67118141],[130914734089,16.002,13],[133864835655,15.6,14],[135978152763,15.344,443.62278128],[133864835656,15.152,15],[135978184018,14.883,873.38235064],[135978204393,13.459,970.42483405],[135978207575,12.061,445.52638937],[135978257253,8.772,445.52638937],[135978232392,5.482,445.52638937],[135978183772,2.191,442.02845642],[94585221040,0.001,100000],[135989302336,21.945,-0.74451848],[135989251900,21.947,-1.48903696],[135989294577,21.95,-4.96345655],[135989254930,21.953,-9.92691311],[135989313171,21.959,-24.81728279],[135989285900,21.961,-34.7441959],[135989173752,21.964,-118],[135989288763,21.964,-49.63456558],[135989314200,21.967,-69.48839181],[135989173751,21.969,-294],[135989285941,21.969,-99.26913116],[135989173754,21.982,-176],[135989285964,21.983,-129.04987051],[135989251863,21.997,-158.83060986],[135989254899,22.011,-158.83060986],[135989313270,22.026,-158.83060986],[135989254911,22.04,-178.68443609],[135989314283,22.054,-178.68443609],[135989302368,22.074,-198.53826232],[135989314295,22.096,-223.35554512],[135989302243,22.124,-248.17282791],[135989240976,22.153,-272.9901107],[135989302266,22.195,-297.80739349],[135989241001,22.251,-347.44195907],[135989241034,22.308,-397.07652465],[135989288808,22.364,-446.71109024],[135989302313,22.506,-496.34565582],[135989251889,22.788,-545.9802214],[135989251793,22.911,-15.775805],[135989251850,22.911,-40.16059385],[135989256842,22.911,-333.95011634],[135989259823,22.911,-250.12318748],[135989272659,22.911,-322.68268589],[135989302245,22.911,-19.3140763],[135989302277,22.911,-33.21175467],[135989314188,22.911,-26.26291549],[135989305077,22.912,-21.82262],[135981590636,23.022,-270.43592838],[135989265753,23.043,-1149.2262741],[135978226345,23.316,-589.2153164],[135790750274,23.321,-2.57157237],[135788504468,23.554,-2.57157237],[135788801543,23.787,-2.57157237],[135978277081,23.92,-641.63043683],[135788398824,24.02,-2.57157237],[135978198829,24.753,-687.41786913],[135600621332,24.85,-500],[131773039970,25.518,-2.9],[130847715091,26.099,-3.61114392],[135978152764,26.164,-736.5191455],[130847715089,26.659,-4.21373345],[135600621333,26.85,-500],[130847715087,27.22,-5.20051057],[135978205443,27.576,-785.62042186],[130847715085,27.78,-6.40393293],[130847715083,28.341,-7.81758691],[135978205442,28.497,-448.92595535],[135600621334,28.85,-500],[130847715081,28.878,-9.62486387],[135978207449,28.988,-883.8229746],[135978277320,30.429,-987.07135882],[135600621335,30.89,-500],[135978204520,33.992,-451.25657096],[135978257121,39.457,-448.92595535],[135978226483,48.247,-451.25657096],[135978232269,59.186,-448.92595535]],558,1704067202076,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.0948713Z [127930,[135989255026,0.97052,336.07491777],268,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948792Z [127930,[135989317279,0.97015,676.35777652],269,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948798Z [127930,[135989319132,0.97002,2352.52442445],270,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948803Z [127930,[135989294684,0.96989,3360.74917778],271,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948808Z [127930,[135989294682,0.96984,1014.53666479],272,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948813Z [127930,[135989313401,0.96976,4705.0488489],273,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0948817Z [127930,[135989315070,0.96897,3900.67596982],274,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0949007Z [127930,[135989250886,0.96791,5851.01395474],275,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.0949012Z [127930,[135989318259,0.97379,-169.0812083],276,1704067202081,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.1091527Z [74129,[135989313176,13.281,81.69127471],559,1704067202094,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091572Z [74129,[135989294468,13.28,114.3677846],560,1704067202094,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.1091581Z [74129,[135989294605,13.268,16.04317137],561,1704067202094,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.1261223Z [83269,[135989221963,1.2493,249.76962371],711,1704067202114,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1261250Z [83269,[135989237967,1.2493,4294.28541756],712,1704067202115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1261260Z [83269,[135989253842,1.2478,6441.42812634],713,1704067202115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.1325309Z {"event":"subscribed","channel":"book","chanId":127925,"symbol":"tAAVEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AAVEF0:USTF0"}
2024-01-01T00:00:02.1327361Z [127926,[135989254761,108.53,5.96020017],278,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327388Z [127926,[135989314117,108.49,7.94693357],279,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327396Z [127926,[135989317330,108.62,0.8939841],280,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327405Z [127926,[135989302194,108.53,2.01392931],281,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327412Z [127926,[135989222009,108.49,3.02089397],282,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327422Z [127926,[135989259774,108.43,49.45187139],283,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327431Z [127926,[135989288693,108.43,4.02785863],284,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1327437Z [127926,[135989284476,108.37,57.71579874],285,1704067202121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.1351925Z [99468,[135618796496,0,-1],632,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351959Z [99468,[135989294400,2280.3,19.7253765],633,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351968Z [99468,[135989313115,2278,30.683919],634,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351977Z [99468,[135989251733,2270.3,54.7927126],635,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351982Z [99468,[135989285815,2283.9,-4.0201834],636,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351991Z [99468,[135989289045,2288.5,-2.19176768],637,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1351996Z [99468,[135989240901,2292.2,-6.14587954],638,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1352002Z [99468,[135989285817,2298.4,-28.3784626],639,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1352008Z [99468,[135989224008,2351.8,-17.533972],640,1704067202123,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.1365947Z {"event":"subscribed","channel":"book","chanId":140109,"symbol":"tWLDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"WLDF0:USTF0"}
2024-01-01T00:00:02.1365977Z [140109,[[134912660816,0.08,0.001],[134583634397,0.06,200],[135984932414,1.8,-0.1649],[135914982366,5,-2],[135837181227,6,-7],[134912660817,7,-0.001],[134966010545,8,-0.001],[135798820822,100,-10],[135798820823,200,-5],[135798820824,300,-3]],52,1704067202120,"raw_book","WLDF0:USTF0"]
2024-01-01T00:00:02.1365984Z {"event":"subscribed","channel":"book","chanId":140108,"symbol":"tWLDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"WLDF0:USTF0"}
2024-01-01T00:00:02.1454905Z [83261,[135989259777,0.089534,60053.26248661],718,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1454947Z [83261,[135989313093,0.089786,-31702.0680997],719,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1454957Z [83261,[135989250840,0.089567,60053.26248661],720,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1454976Z [83261,[135989284479,0.089468,90079.89372992],721,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455129Z [83261,[135989251713,0.089404,31378.80414225],722,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455138Z [83261,[135989251717,0.089398,29330.68556703],723,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455144Z [83261,[135989302168,0.089341,34207.9060627],724,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455152Z [83261,[135989314089,0.089682,-6096.55155763],725,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455244Z [83261,[135989314090,0.089694,-8535.17218068],726,1704067202133,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.1455968Z [99754,[135989256793,14.907,620.97768759],634,1704067202131,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.1456144Z [99754,[135989285885,14.936,102.53512026],635,1704067202131,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.1456157Z [99754,[135989272611,14.922,413.98512506],636,1704067202131,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.1576455Z [106299,[135989294624,992.2,-0.11176],196,1704067202142,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.1576491Z [106299,[135989240993,992.8,-0.49755],197,1704067202142,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.1576836Z [74133,[135989294749,0,1],567,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576850Z [74133,[135989314284,0.030349,537.45706765],568,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576886Z [74133,[135989317183,0.030346,1074.9141353],569,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576894Z [74133,[135989313201,0.030327,25081.32982372],570,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576920Z [74133,[135989302279,0.030323,35830.47117675],571,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576931Z [74133,[135989313247,0.030315,71660.9423535],572,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576963Z [74133,[135989256832,0.030298,177148.10031632],573,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1576971Z [74133,[135989284519,0.030278,265722.15047449],574,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577002Z [74133,[135989302378,0.030261,7208.12225945],575,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577010Z [74133,[135989314312,0.030242,10812.18338918],576,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577098Z [74133,[135989314314,0.030173,14276.95233242],577,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577121Z [74133,[135989317083,0.030142,16068.47589126],578,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577127Z [74133,[135989254931,0.030371,-1077.28722606],579,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1577132Z [74133,[135989254878,0.030402,-71819.14840443],580,1704067202147,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.1585416Z [74137,[135989256851,0,-1],586,1704067202149,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.1585460Z [74137,[135989259814,1.6211,3316.81412303],587,1704067202149,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.1585472Z [74137,[135989254968,1.618,202.44147792],588,1704067202149,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.1585593Z [74137,[135989284517,1.618,4975.22118455],589,1704067202149,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.1630549Z [74619,[135989319119,1.0075,650.50170885],679,1704067202148,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.1630681Z [74619,[135989288949,1.0082,433.6678059],680,1704067202148,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.1630686Z [74619,[135989256802,1.0069,5328.95695228],681,1704067202148,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.1630692Z [74619,[135989314377,1.0057,1041.84995892],682,1704067202148,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.1630807Z [74615,[135989294751,0,-1],683,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1630819Z [74615,[135989288681,57.302,7.62673655],684,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1630918Z [74615,[135989184674,57.299,1.442],685,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1630939Z [74615,[135989251737,57.258,11.44010483],686,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1630945Z [74615,[135989265700,57.223,65.97724892],687,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1630951Z [74615,[135989272606,57.164,98.96587339],688,1704067202148,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.1661257Z [74608,[135989237999,67.87,79.13637531],689,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661382Z [74608,[135989321099,67.94,2.69065601],690,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661386Z [74608,[135989286038,67.904,8.00605043],691,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661391Z [74608,[135989254914,67.896,3.22006307],692,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661399Z [74608,[135989318104,67.895,11.2084706],693,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661403Z [74608,[135989251945,67.886,16.01210086],694,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661408Z [74608,[135989286049,67.878,22.41694121],695,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1661796Z [74608,[135989318100,67.87,4.83009461],696,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1662104Z [74608,[135989254941,67.815,6.44012615],697,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1662108Z [74608,[135989321104,68.282,-1.28787525],698,1704067202151,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.1675902Z [136815,[135989294637,2065.6,0.153],441,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1675991Z [136815,[135989294757,2065.6,0.115],442,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1675996Z [136815,[135989251974,2064.2,0.613],443,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676184Z [136815,[135989286040,2064.2,0.92],444,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676189Z [136815,[135989251936,2063,1.227],445,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1676192Z [136815,[135989251949,2061.6,1.534],446,1704067202153,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.1758180Z [99472,[135977809560,2063.5,-24.23953368],641,1704067202155,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.1758325Z [99480,[135985208549,42323,51.51216189],642,1704067202157,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.1880223Z [74611,[135989241035,8.8626,-1.84925656],734,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880245Z [74611,[135989314168,8.8634,-3.69851313],735,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880250Z [74611,[135989285914,8.8645,-12.3283771],736,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880255Z [74611,[135989251812,8.8657,-24.6567542],737,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880259Z [74611,[135989294490,8.868,-61.6418855],738,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880265Z [74611,[135989241008,8.8691,-86.2986397],739,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880270Z [74611,[135989294512,8.8703,-123.28377101],740,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880274Z [74611,[135989285951,8.8714,-172.59727941],741,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880279Z [74611,[135989317130,8.8578,1.8397775],742,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880284Z [74611,[135989314166,8.857,3.679555],743,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880289Z [74611,[135989314182,8.8558,12.26518336],744,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880294Z [74611,[135989314185,8.8547,24.53036672],745,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880299Z [74611,[135989285896,8.8517,42.4230792],746,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880304Z [74611,[135989314235,8.8478,245.30366727],747,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880411Z [74611,[135989254828,8.8468,54.68826256],748,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880436Z [74611,[135989317079,8.8356,66.95344593],749,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880443Z [74611,[135989321109,8.9053,-43.64831277],750,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880450Z [74611,[135989294510,8.9133,-55.98536174],751,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1880455Z [74611,[135989294514,8.9224,-69.51273224],752,1704067202173,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.1885137Z [106289,[135985208609,8.2018,8584.88214136],220,1704067202174,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.1949131Z {"event":"subscribed","channel":"book","chanId":127929,"symbol":"tMATICF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"MATICF0:USTF0"}
2024-01-01T00:00:02.1972888Z [99760,[135989132878,0,-1],637,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1972972Z [99760,[135989254845,0.053912,2.35776205],638,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1972985Z [99760,[135989241002,0.053909,3.14368274],639,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973123Z [99760,[135989313259,0.053893,6.28736548],640,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973129Z [99760,[135989318073,0.05389,7.07328617],641,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973134Z [99760,[135989294495,0.05394,-3.135741],642,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973318Z [99760,[135989288853,0.05396,-7.05541726],643,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973323Z [99760,[135989318261,0.053914,1.86409487],644,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973328Z [99760,[135989288774,0.053937,-2.35180575],645,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.1973333Z [99760,[124943575654,0.064894,-1],646,1704067202183,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.2001576Z {"event":"subscribed","channel":"book","chanId":171022,"symbol":"tSPAIN35IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:02.2001734Z [171022,[[135989319097,10108,0.00210801],[135989302439,10107,0.00421602],[135989288936,10106,0.01405341],[135989317254,10104,0.02810683],[135989302441,10102,0.07026708],[135989313370,10102,0.00504977],[135989317249,10101,0.09837392],[135989319098,10101,0.01179384],[135989302435,10099,0.14053417],[135989302440,10098,0.03370719],[135989318157,10098,0.19674784],[135989251990,10097,0.28106835],[135989318162,10093,0.05056867],[135989251995,10091,0.084289],[135989294654,10090,0.36538886],[135989318156,10085,0.11801195],[135989319096,10084,0.44970936],[135989254998,10077,0.44970936],[135989314361,10071,0.44970936],[135989254999,10064,0.50592304],[135989318161,10058,0.50592304],[135989251994,10049,0.56213671],[135989288937,10038,0.6324038],[135989317255,10025,0.70267089],[135989251989,10016,0.168596],[135989288934,10016,0.21918212],[135989317251,10016,0.26977521],[134511095790,10015,0.01751658],[135989288933,10012,0.77293797],[132942738333,10007,0.004],[134512052765,10004,0.02754913],[134512756938,10000,0.03856466],[135989317250,9993,0.84320506],[134512891943,9985,0.05737776],[134512891839,9969,0.09143467],[135989302436,9966.9,0.98373924],[134512891969,9950,0.10112595],[135989318158,9940.9,1.1242734],[134512891957,9920,0.14758424],[135989314360,9914.9,1.2648076],[135989313369,9849.8,1.4053417],[135989294655,9719.6,1.5458759],[135981590836,9598,0.39568143],[135964718214,9459,1.6867108],[135964716157,9198,1.82727],[135964674460,8808,1.9678292],[135964685439,8157,2.1083885],[135964595932,7507,2.2489477],[135970813287,7077.3,1.2846209],[135964693601,6856,2.5300662],[135964685433,6204,2.8111847],[125161987954,5743.1,0.0111],[135964715171,5561,1.285113],[128916587709,4951.4,0.0111],[135964718212,4044.1,1.285113],[135964674457,2527,1.285113],[135964715173,1011,1.285113],[135989317253,10112,-0.00210809],[135989251993,10113,-0.00421619],[135989294657,10114,-0.01405397],[135989313372,10115,-0.02810795],[135989314363,10118,-0.07026989],[135989318160,10118,-0.00506888],[135989313366,10119,-0.09837785],[135989313371,10120,-0.01181637],[135989314358,10121,-0.14053979],[135989254996,10122,-0.19675571],[135989319094,10123,-0.28107959],[135989255001,10126,-0.05061795],[135989314362,10126,-0.03375055],[135989319101,10129,-0.08435538],[135989302437,10130,-0.36540346],[135989254995,10135,-0.11809018],[135989317252,10136,-0.44972734],[135989288935,10143,-0.44972734],[135989251992,10149,-0.44972734],[135989294653,10149,-0.21929327],[135989313368,10149,-0.26988681],[135989319092,10149,-0.16869276],[134515378423,10150,-0.03974197],[134515378424,10155,-0.05734369],[135989294656,10156,-0.50594326],[135989255000,10162,-0.50594326],[134515378426,10170,-0.09018091],[135989319100,10171,-0.56215918],[135989294658,10182,-0.63242908],[134512891958,10186,-0.07391443],[135989313373,10195,-0.70269897],[134515378425,10205,-0.11958122],[135989294652,10208,-0.77296887],[135989313367,10227,-0.84323877],[134515378422,10235,-0.17937828],[135989314359,10253,-0.98377857],[134511095530,10255,-0.21921937],[135989254997,10279,-1.1243183],[134511095534,10281,-0.21921937],[135989251991,10305,-1.2648581],[135989318159,10371,-1.4053979],[135989302438,10501,-1.5459377],[135981636649,10622,-0.39567352],[135964661505,10761,-1.6865647],[135964667504,11022,-1.8271117],[135964633748,11412,-1.9676588],[135964693608,12062,-2.1082058],[135964685440,12714,-2.2487529],[135964715178,13144,-1.2850016],[135964674454,13366,-2.529847],[135964693602,14016,-2.8109411],[135964595926,15670,-1.2850016],[125162112540,16244,-0.0111],[135964661503,18198,-1.2850016],[125161988022,21145,-0.0111],[135964633745,22244,-1.2850016],[135964595928,27297,-1.2850016]],63,1704067202186,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.2045773Z [74629,[135989288668,0.0009111,5.61589645],761,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2046039Z [74629,[135989319193,0.0009113,2.6233527],762,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2046045Z [74629,[135989289041,0.0009134,-0.74704261],763,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2046050Z [74629,[135989294762,0.0009139,-2.47584377],764,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2046055Z [74629,[135989321110,0.0009145,-5.68443187],765,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2046060Z [74629,[135989318269,0.0009151,-10.93729195],766,1704067202190,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.2142536Z [99772,[135989318254,0,-1],664,1704067202195,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.2142613Z [99772,[135989251775,0.0017226,-12.82928636],665,1704067202195,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.2142618Z [99772,[135989314469,0.0017219,-6.4818997],666,1704067202195,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.2142652Z {"event":"subscribed","channel":"book","chanId":99771,"symbol":"tLTCF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"LTCF0:BTCF0"}
2024-01-01T00:00:02.2142660Z [99763,[135989254767,0,1],675,1704067202197,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142665Z [99763,[135989222014,0.59467,-3698.03909942],676,1704067202197,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142802Z [99763,[135989222019,0.59416,2298.5971387],677,1704067202197,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.2142808Z [99763,[135988598110,0.59476,-9283.67127134],678,1704067202197,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.2191141Z [74622,[135989314243,0.1077,506.38832259],767,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191169Z [74622,[135989314160,0.10767,2025.55329039],768,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191174Z [74622,[135989251799,0.10764,4051.10658078],769,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191178Z [74622,[135989265760,0.10763,49950.67188157],770,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191183Z [74622,[135989288755,0.1076,6076.65987117],771,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191188Z [74622,[135989285911,0.10757,8131.26286805],772,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191457Z [74622,[135989317084,0.10756,10127.76645195],773,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191461Z [74622,[135989238000,0.10753,74938.25483664],774,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191465Z [74622,[135989302269,0.10752,14178.87303274],775,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191470Z [74622,[135989285935,0.10817,-25156.84284153],776,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191475Z [74622,[135989288786,0.10826,-30188.21140983],777,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191480Z [74622,[135989313203,0.10747,20255.53290391],778,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191483Z [74622,[135989294482,0.10797,-10062.73713661],779,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2191488Z [74622,[135989238001,0.10844,-18456.51255826],780,1704067202204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.2213736Z {"event":"subscribed","channel":"book","chanId":74121,"symbol":"tCRVF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"CRVF0:USTF0"}
2024-01-01T00:00:02.2231321Z [237328,[135989285995,0.70153,159.99890309],279,1704067202213,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.2231347Z [237328,[135989238039,0.70061,1736.87031296],280,1704067202213,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.2231363Z [237328,[135989285982,0.70195,48.4497391],281,1704067202213,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.2231520Z [237328,[135989313272,0.70128,237.74801373],282,1704067202213,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.2342099Z {"event":"subscribed","channel":"book","chanId":237331,"symbol":"tSTGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"STGF0:USTF0"}
2024-01-01T00:00:02.2346815Z [74125,[135989302532,0,1],614,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346832Z [74125,[135989286066,3.6492,4.4771758],615,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346839Z [74125,[135989254973,3.6489,8.9543516],616,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346855Z [74125,[135989314338,3.6484,29.84783868],617,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346888Z [74125,[135989294632,3.6479,59.69567736],618,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346988Z [74125,[135989288912,3.6473,35.96661174],619,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2346998Z [74125,[135989313249,3.647,149.23919341],620,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347005Z [74125,[135989288827,3.6461,298.47838682],621,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347011Z [74125,[135989286069,3.6459,89.91652935],622,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347045Z [74125,[135989317159,3.6458,417.86974155],623,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347055Z [74125,[135989314341,3.6432,179.83305871],624,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347153Z [74125,[135989314256,3.6561,-296.14358628],625,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2347160Z [74125,[135989285999,3.6564,-414.6010208],626,1704067202225,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.2364017Z [99769,[135989294753,0,1],693,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364042Z [99769,[135989284538,0,-1],694,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364048Z [99769,[135989302536,0.00019407,-13.24838],695,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364064Z [99769,[135989302237,0.00019409,-132.66322],696,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364434Z [99769,[135989254833,0.00019413,-265.32645],697,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364443Z [99769,[135989317101,0.00019376,3.96761],698,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364451Z [99769,[135989288788,0.00019374,13.22539],699,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364456Z [99769,[135989251781,0.00019367,66.12699],700,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364464Z [99769,[135989222044,0.00019365,92.57779],701,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364473Z [99769,[135989285921,0.00019358,264.50798],702,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364482Z [99769,[135989313468,0.00019332,23.81986],703,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2364487Z [99769,[135989317136,0.00019429,-25.36357],704,1704067202222,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.2366830Z [237336,[135989313466,0,1],284,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2366851Z [237336,[135989294600,0.59644,-434.30413213],285,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367026Z [237336,[135989313218,0.59759,-1737.21652853],286,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367476Z [237336,[135989241047,0.59437,71.54897883],287,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367632Z [237336,[135989317200,0.59388,429.29387299],288,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367642Z [237336,[135989302396,0.59342,858.58774599],289,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367689Z [237336,[135989288847,0.5932,203.35020356],290,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2367701Z [237336,[135989254927,0.59265,358.68703947],291,1704067202227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.2369771Z [550724,[135989285899,72.864,0.67514264],646,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369834Z [550724,[135989254822,72.857,1.35028528],647,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369932Z [550724,[135989314187,72.848,4.50095094],648,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369963Z [550724,[135989259807,72.785,105.47226143],649,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369970Z [550724,[135989288724,72.782,90.01901886],650,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369976Z [550724,[135989317081,72.914,-4.49776307],651,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369983Z [550724,[135989285929,72.923,-8.99552614],652,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2369989Z [550724,[135989288796,72.942,-22.48881536],653,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370062Z [550724,[135989254865,72.961,-44.97763073],654,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370119Z [550724,[135989240942,72.97,-62.96868302],655,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370131Z [550724,[135989240944,72.979,-89.95526146],656,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370156Z [550724,[135989288732,73.026,-116.9418399],657,1704067202222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370186Z [550724,[135989317343,72.824,13.91626331],658,1704067202223,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370255Z [550724,[135989240949,72.736,117.02472452],659,1704067202223,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370272Z [550724,[135989265736,72.728,158.20839215],660,1704067202223,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370277Z [550724,[135989252014,73.105,-32.33605403],661,1704067202223,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.2370315Z [550727,[135989313245,8.2097,-13.29888002],662,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370344Z [550727,[135989254898,8.2108,-26.59776004],663,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370359Z [550727,[135989251890,8.2129,-66.4944001],664,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370400Z [550727,[135989314263,8.2139,-93.09216014],665,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370407Z [550727,[135989251894,8.215,-132.9888002],666,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370431Z [550727,[135989302304,8.1834,15.53415163],667,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370452Z [550727,[135989256788,8.1781,71.91707072],668,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370482Z [550727,[135989320074,8.1727,27.26802075],669,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370505Z [550727,[135989224047,8.209,-534.25139068],670,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2370553Z [550727,[135989250862,8.209,-655.29857743],671,1704067202223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.2398802Z {"event":"subscribed","channel":"book","chanId":74144,"symbol":"tWAVESF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"WAVESF0:USTF0"}
2024-01-01T00:00:02.2399791Z [237341,[135989313341,9.3786,1.74209601],307,1704067202229,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2399809Z [237341,[135989314334,9.3759,3.48419203],308,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2399816Z [237341,[135989302410,9.3723,11.61397343],309,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2399823Z [237341,[135989294629,9.3687,23.22794687],310,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2399830Z [237341,[135989254979,9.3505,162.59562813],311,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2400111Z [237341,[135989250887,9.3796,572.63936095],312,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2400184Z [237341,[135989253899,9.3796,572.63936095],313,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2400221Z [237341,[135989286065,9.293,349.5095632],314,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2400228Z [237341,[135989315084,9.4144,-57.09481514],315,1704067202230,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.2401255Z [74144,[[135989250890,2.6762,2009.03698429],[135989317217,2.6762,36.26383599],[135989302398,2.676,40.29315111],[135989286191,2.6755,242.0553],[135989313337,2.6755,80.58630222],[135989184631,2.6745,240.2709],[135989254965,2.6745,241.75890666],[135989319210,2.6736,163.47521509],[135989173607,2.6735,138],[135989318133,2.6735,322.34520888],[135989173606,2.6727,207],[135989302348,2.6725,483.51781333],[135989173608,2.6713,351],[135989254915,2.671,564.10411555],[135989288911,2.6708,204.36814214],[135989317189,2.6692,644.69041777],[135989288873,2.6677,644.69041777],[135989265751,2.6673,3693.21826482],[135989294570,2.6673,226.90846252],[135987681422,2.6672,1.52622418],[135989317193,2.6657,725.27671999],[135989286042,2.6637,805.86302221],[135989286051,2.6617,967.03562666],[135989288897,2.6592,967.03562666],[135989254961,2.6567,1128.2082311],[135989286053,2.6542,1208.79453332],[135989314330,2.6517,1611.72604443],[135989314335,2.6467,2014.65755554],[135989317150,2.6417,2417.58906665],[135989314278,2.6367,2417.58906665],[135989318085,2.6317,2820.52057776],[135989251926,2.6267,3223.45208887],[135989294590,2.6142,3223.45208887],[135989238028,2.6088,3949.12234622],[135989251925,2.6088,307.49476474],[135989302363,2.6088,267.20161363],[135989303225,2.6088,3707.75256044],[135989313308,2.6088,347.78791586],[135987681424,2.6087,1.61964608],[135981494877,2.6024,192.13034],[135989251928,2.6017,3223.45208887],[135977440771,2.5895,3230.30214528],[135977518297,2.5761,4037.8776816],[135977432829,2.5507,4037.8776816],[135989315074,2.5422,9323.88500965],[135981636364,2.5421,544.16662889],[135977518298,2.5266,4037.8776816],[135987681421,2.5159,1.52622418],[135987681423,2.5159,1.52622418],[135987681425,2.5159,1.58788675],[135977440773,2.4735,4037.8776816],[135983590082,2.4278,4430.03080909],[134770706060,2.21,10],[135981143026,2.0291,2504.1],[134770706061,1.905,10],[135983500547,1.8706,3500.1801971],[132872941421,1.6576,5.6],[134770706062,1.6,10],[135983436603,1.4697,3383.24873051],[135983500368,1.0689,3383.24873051],[135983413756,0.668,3383.24873051],[135983436604,0.2672,3383.24873051],[134603519911,0.026,500],[135989184380,2.6792,-245.575],[135989173613,2.6799,-138],[135989286256,2.681,-255.5034],[135989173609,2.6811,-351],[135989173611,2.6822,-351],[135989251915,2.6842,-569.75972406],[135989256840,2.6851,-2038.39700033],[135989302373,2.6857,-651.15397036],[135989286028,2.6872,-651.15397036],[135989173617,2.6886,-207],[135989318098,2.6887,-732.54821665],[135989286017,2.6906,-55.69645522],[135989317215,2.6907,-813.94246295],[135989173615,2.692,-530],[135989313331,2.6927,-976.73095554],[135989288872,2.6951,-96.39357837],[135989302397,2.6952,-976.73095554],[135989288898,2.6977,-1139.51944813],[135989318125,2.7002,-1220.91369442],[135989313338,2.7027,-1627.8849259],[135989317227,2.7077,-2034.85615738],[135989254938,2.7081,-137.09070151],[135989284527,2.7081,-2282.18661936],[135979614716,2.7082,-184.62447],[135989254897,2.7127,-2441.82738885],[135989317169,2.7177,-2441.82738885],[135989294583,2.7227,-2848.79862033],[135989313307,2.7277,-3255.76985181],[135989314300,2.7402,-3255.76985181],[135989288884,2.7527,-3255.76985181],[135983707596,2.766,-2808.37918301],[135983444960,2.7785,-3565.8911201],[135959262684,2.8034,-3565.8911201],[135989272657,2.8117,-9417.3608639],[135981590563,2.8151,-539.96933738],[135983612202,2.8276,-3565.8911201],[135975419598,2.8784,-3573.21555374],[135983471770,2.9216,-4279.0693441],[135772745899,2.9929,-19.56779513],[135775110870,3.1886,-19.56779513],[135776721165,3.3843,-19.56779513],[135983590464,3.474,-3260.2433098],[135776909170,3.58,-19.56779513],[135635373492,4,-50],[135635373493,4.1,-50],[135983500546,4.142,-3260.2433098],[134830794907,4.16,-5],[135635373494,4.2,-50],[135635373495,4.3,-50],[135635373496,4.4,-50],[135635373497,4.5,-50],[135635373498,4.6,-50],[135635373499,4.7,-50],[135635373500,4.8,-50],[135959262683,4.8101,-3260.2433098],[135635373501,4.9,-50],[135635373502,5,-50],[135635373503,5.1,-50],[135635373504,5.2,-50],[135635373505,5.3,-50],[135635373506,5.4,-50],[135635373507,5.5,-50],[135635373508,5.6,-50],[135635373509,5.7,-50],[135635373510,5.8,-50],[135983444768,5.8791,-3209.41058674],[135635373511,5.9,-50],[135635373512,6,-50],[134830794908,6.23,-5],[135983467911,7.2152,-3209.41058674]],627,1704067202230,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.2493723Z [136804,[135989250907,0.00001032,602163244.9259297],455,1704067202231,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:02.2493952Z [136804,[135989314114,0.00001031,38646150.30254223],456,1704067202231,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:02.2511661Z [549872,[135985208469,0.089662,-995807.08881645],37,1704067202233,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.2544212Z [127911,[135989254716,164.75,21.73421099],287,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544245Z [127911,[135989313082,165.49,-20.51982764],288,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544252Z [127911,[135989240869,165.52,-32.24544343],289,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544259Z [127911,[135989221959,164.96,3.58508925],290,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544264Z [127911,[135989286257,164.91,12.4709],291,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544270Z [127911,[135989240867,164.87,15.15802883],292,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544278Z [127911,[135989254715,164.81,18.51670332],293,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544283Z [127911,[135989250833,165.39,-42.86634569],294,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544385Z [127911,[135989253846,165.39,-27.75851514],295,1704067202243,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.2544484Z {"event":"subscribed","channel":"book","chanId":127910,"symbol":"tXMRF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XMRF0:USTF0"}
2024-01-01T00:00:02.2554040Z [136800,[135989313470,0,-1],460,1704067202240,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.2554071Z [136800,[135989250874,10.585,357.07489967],461,1704067202240,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.2554078Z [136800,[135989256825,10.583,511.0213307],462,1704067202240,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.2554255Z [136800,[135989254942,10.613,-3.09413713],463,1704067202240,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.2614496Z [136808,[135989321100,0,1],490,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614502Z [136808,[135989251770,0.82741,110.88090719],491,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614528Z [136808,[135989302218,0.82728,295.68241919],492,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614706Z [136808,[135989313136,0.8271,739.20604799],493,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614723Z [136808,[135989288705,0.82692,1478.41209599],494,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614728Z [136808,[135989254786,0.82655,400.61507436],495,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614733Z [136808,[135989224031,0.8255,1585.77873114],496,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614738Z [136808,[135989313149,0.82875,-110.53475709],497,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614743Z [136808,[135989222033,0.82888,-294.75935225],498,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614751Z [136808,[135989254772,0.82906,-736.89838063],499,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614757Z [136808,[135989294425,0.82924,-1473.79676126],500,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614761Z [136808,[135989294424,0.82594,701.96608233],501,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614767Z [136808,[135989314129,0.8255,896.60503075],502,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2614773Z [136808,[135989259782,0.82865,-3791.04172844],503,1704067202247,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.2650359Z {"event":"subscribed","channel":"book","chanId":171029,"symbol":"tJAPAN225IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JAPAN225IXF0:USTF0"}
2024-01-01T00:00:02.2674714Z [106296,[135989314244,76.878,2.1734],221,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2674901Z [106296,[135989240956,76.858,5.61693],222,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2674906Z [106296,[135989222065,76.808,12.85675],223,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2674909Z [106296,[135989288741,76.808,7.9808],224,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2674915Z [106296,[135989294533,77.022,-0.13119],225,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2674919Z [106296,[135989241041,77.042,-0.92858],226,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675102Z [106296,[135989285894,77.102,-5.31347],227,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675106Z [106296,[135989294450,77.102,-3.2459],228,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2675112Z [106296,[135989240972,77.103,-9.30039],229,1704067202253,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.2684901Z [550721,[135989302136,0.84466,19.21909987],690,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2684928Z [550721,[135989221943,0.84458,38.43819975],691,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2684933Z [550721,[135989288630,0.84447,128.12733253],692,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685068Z [550721,[135989285765,0.84436,256.25466506],693,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685076Z [550721,[135989288631,0.84415,640.63666265],694,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685301Z [550721,[135989221945,0.84404,896.89132771],695,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685308Z [550721,[135989302137,0.8431,497.29206233],696,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685314Z [550721,[135989294351,0.84523,-129.48876949],697,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685336Z [550721,[135989211062,0.84588,-1812.84277293],698,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685425Z [550721,[135989314459,0.84418,276.68991934],699,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685445Z [550721,[135989211065,0.84389,310.80753896],700,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2685450Z [550721,[135989221940,0.84384,1793.78265542],701,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732491Z [550721,[135989211066,0.8431,870.26110909],702,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732515Z [550721,[135989302138,0.84255,1198.32656503],703,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732524Z [550721,[135989284488,0.84205,2995.60290846],704,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732677Z [550721,[135989250848,0.84096,4211.56651954],705,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732800Z [550721,[135989221944,0.84532,-258.97753899],706,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2732924Z [550721,[135989213056,0.84748,-248.64603116],707,1704067202254,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.2781298Z [83257,[135989312129,0.048725,24.22119587],727,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781325Z [83257,[135989314082,0.04869,0.08477416],728,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781332Z [83257,[135989302164,0.048678,0.16954832],729,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781339Z [83257,[135989314084,0.04866,0.29670956],730,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781346Z [83257,[135989285800,0.048641,0.4238708],731,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781352Z [83257,[135989313096,0.04888,-0.42241722],732,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781359Z [83257,[135989258652,0.048769,-6.03244262],733,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781604Z [83257,[135973570769,0.048775,-9.6519082],734,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781627Z [83257,[135971765755,0.048787,-16.89083935],735,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781632Z [83257,[135989119190,0.048803,-48.47930234],736,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2781636Z [83257,[135989251714,0.048842,-0.16896688],737,1704067202266,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.2790325Z {"event":"subscribed","channel":"book","chanId":99471,"symbol":"tXAUTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XAUTF0:USTF0"}
2024-01-01T00:00:02.2814106Z [237338,[135989317186,1702.3,-0.44333952],316,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814136Z [237338,[135989254802,1702.7,-0.88667905],317,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814302Z [237338,[135989224054,1696.2,3.16451651],318,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814502Z [237338,[135989256822,1696,4.74677477],319,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814514Z [237338,[135989313250,1694.7,0.07413924],320,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814520Z [237338,[135989241056,1692.8,0.13034426],321,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2814549Z [237338,[135989302343,1709,-0.08842123],322,1704067202271,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.2830872Z [136817,[135989255020,13.962,38.39051672],516,1704067202269,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.2830883Z [136817,[135989317276,13.954,153.5620669],517,1704067202269,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.2877834Z {"event":"subscribed","channel":"book","chanId":74139,"symbol":"tETCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ETCF0:USTF0"}
2024-01-01T00:00:02.2878068Z [74140,[135989250892,21.902,245.16827181],640,1704067202278,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.2878075Z [74140,[135989313290,21.862,2.53612529],641,1704067202278,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.2878081Z [74140,[135989217797,21.944,-34.20328552],642,1704067202278,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.2886883Z [83280,[135989221950,0.61474,3701.79800034],738,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2886957Z [83280,[135987681440,0.58257,6.96108291],739,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2886961Z [83280,[135989284478,0.61539,12481.50101356],740,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887086Z [83280,[135989251689,0.61534,443.10725751],741,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887105Z [83280,[135989251690,0.61524,1033.9169342],742,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887109Z [83280,[135989302142,0.61504,3692.56047929],743,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887114Z [83280,[135989224024,0.61492,12481.50101356],744,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887118Z [83280,[135989294357,0.61489,7385.12095858],745,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887123Z [83280,[135989294358,0.61474,11816.19353373],746,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887127Z [83280,[135989250838,0.61461,18722.25152034],747,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887157Z [83280,[135989251692,0.61437,5272.29089417],748,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887163Z [83280,[135989285776,0.6139,8506.74538395],749,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887192Z [83280,[135987681439,0.59883,7.53492956],750,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2887214Z [83280,[135989319191,0.61824,-6319.71584642],751,1704067202277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.2955207Z [127930,[135989318259,0,-1],297,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955232Z [127930,[135989289019,0.97063,100.81438929],298,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955603Z [127930,[135989255026,0.97051,336.07491777],299,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955746Z [127930,[135989252021,0.97038,672.14983555],300,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955784Z [127930,[135989255027,0.97013,1680.37458889],301,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955791Z [127930,[135989319132,0.97001,2352.52442445],302,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955797Z [127930,[135989294684,0.96988,3360.74917778],303,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955802Z [127930,[135989252024,0.97263,-6721.31837848],304,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955808Z [127930,[135989294682,0.96985,1014.53666479],305,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955813Z [127930,[135989314391,0.96964,6721.49835557],306,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955990Z [127930,[135989315070,0.96898,3900.67596982],307,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2955996Z [127930,[135989317280,0.96898,1352.71555305],308,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2956000Z [127930,[135989250886,0.96792,5851.01395474],309,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2956004Z [127930,[135989319130,0.97162,-100.81977567],310,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2956009Z [127930,[135989288960,0.97174,-336.06591892],311,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2956012Z [127930,[135989319131,0.97187,-672.13183784],312,1704067202280,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.2972232Z {"event":"subscribed","channel":"book","chanId":83276,"symbol":"tAVAXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:02.2972600Z [83276,[[135989213046,38.584,0.41821677],[135989211057,38.581,0.83643355],[135989294343,38.576,2.78811185],[135989314464,38.572,17.01695289],[135989221936,38.571,5.57622371],[135989294344,38.561,13.94055928],[135989011746,38.56,16.5985],[135985933551,38.559,12.96714],[135989221937,38.556,19.516783],[135989240844,38.553,22.69277926],[135989286207,38.552,16.9487],[135989294345,38.551,27.88111857],[135989221938,38.546,39.033566],[135989302132,38.543,55.76223714],[135989213048,38.509,28.36597408],[135989259771,38.509,139.42498906],[135989240847,38.505,72.49090829],[135989302133,38.48,89.21957943],[135989253847,38.459,209.13748359],[135989211056,38.455,89.21957943],[135989294342,38.431,89.21957943],[135989285756,38.406,100.37202686],[135989224019,38.382,278.84997812],[135989254690,38.381,100.37202686],[135989251677,38.346,111.52447429],[135989237973,38.307,330.83990686],[135989254691,38.306,125.46503358],[135989251678,38.257,139.40559286],[135989303177,38.208,300.07309468],[135989254692,38.207,153.34615215],[135989251679,38.133,167.28671144],[135989288625,38.033,195.16783001],[135989221939,37.934,223.04894858],[135989288626,37.835,250.93006716],[135989251681,37.586,278.81118573],[135989213049,37.301,34.550162],[135989240845,37.301,28.97393829],[135989240846,37.301,40.12638571],[135989251680,37.301,45.70260943],[135847704341,37.3,100],[134828647166,37.216,0.5],[135989254689,37.09,306.6923043],[134696998353,37,1],[134120543808,36.756,25],[135989272605,36.621,649.28955672],[135981636511,36.613,37.48352696],[134162871339,36.5,1],[135446171173,36.247,2],[135982595034,36.005,332.21548443],[134445885497,35.728,8.893],[135980261998,35.334,0.10452474],[134828647161,35.296,0.5],[135982549534,35.093,359.90010813],[134145442385,35.01,1],[135980261997,34.995,0.10452474],[135980261999,34.995,0.10452474],[135980262000,34.995,0.11771253],[135980262001,34.995,0.10874776],[134053447542,34,30],[135982631296,33.59,390.85011544],[134445885496,33.391,9.383],[134828647162,32.608,0.5],[134445885495,31.206,9.9],[135982640231,31.109,418.76798083],[133672753069,30.4,1],[134023803927,30,20],[133568941733,29.165,10.5],[134023803915,29,20],[135982532687,28.627,442.95397924],[134023803826,28,20],[133568941731,27.257,11.07],[134023803855,27,20],[135982549796,26.957,255.80730511],[135292259614,26.45,400],[135982639640,26.143,502.52157699],[134023803868,26,20],[133568941732,25.474,11.71],[134023803878,25,20],[133754454962,23.8,12.4],[135982532810,23.662,558.35730777],[133647055088,22.5,26],[135982631598,21.157,255.50572611],[131433819021,18.42,5],[131031698741,18.01,44],[135982560606,15.412,255.24905498],[135982532957,9.627,255.80730511],[135982669532,3.846,255.50572611],[99363740058,0.001,10000],[135989305071,38.632,-12.94263],[135989011751,38.644,-17.5708],[135989302129,38.645,-2.80657181],[135989286251,38.649,-16.649],[135989211058,38.65,-5.61314363],[135989302130,38.66,-14.03285907],[135989211059,38.665,-19.6460027],[135989302131,38.67,-28.06571815],[135989211060,38.675,-39.29200541],[135989213050,38.676,-56.1314363],[135989254694,38.705,-72.97086719],[135989256785,38.714,-85.26182575],[135989213051,38.715,-89.81029808],[135989240842,38.739,-89.81029808],[135989302128,38.764,-89.81029808],[135989221935,38.789,-101.03658534],[135989288622,38.814,-101.03658534],[135989285757,38.849,-112.2628726],[135989254693,38.887,-15.73937566],[135989288623,38.888,-126.29573168],[135989285758,38.938,-140.32859075],[135989284473,38.987,-116.23074021],[135989288624,38.988,-154.36144983],[135989285759,39.062,-168.39430891],[135989294346,39.162,-196.46002706],[135989211061,39.261,-224.52574521],[135989294347,39.36,-252.59146336],[135989285761,39.609,-280.65718151],[135989288621,40.105,-308.72289967],[135989285760,40.502,-21.35251929],[135981590710,40.503,-36.88980046],[135989250834,40.535,-653.55463622],[135982560872,41.087,-331.78867058],[135733747355,42.044,-100],[135982721194,42.06,-359.63557753],[135733747356,42.232,-75],[135220783984,42.269,-75],[135744547469,42.306,-150],[135621217844,42.6,-1],[135886560601,42.8,-160],[135623254767,42.99,-1],[135621217950,43.4,-1],[135859082081,43.5,-500],[135982588721,43.519,-387.08678234],[135869420499,43.769,-7.61],[135583500253,44.01,-1],[135750180731,44.124,-2],[135943742396,44.42,-250],[135583500254,44.9,-1],[135982561658,46.024,-415.21323409],[135373735504,46.5,-1],[135496758089,46.5,-500],[135373735353,46.99,-1],[135718201373,47.472,-1.43235355],[135373735354,47.75,-1],[135496619729,48.2,-500],[135373735355,48.25,-1],[135982465068,48.538,-438.97919128],[135718663306,48.622,-1.43235355],[135373735356,49.01,-1],[135393631737,49.587,-20],[135715780026,49.772,-1.43235355],[135228676229,49.9,-1],[135982560491,50.06,-250.84525216],[135690925201,50.78,-20],[135716892981,50.921,-1.43235355],[135982549662,50.985,-498.25588091],[135255835909,51.3,-500],[135690925313,52.184,-20],[135982619604,53.438,-552.98111763],[135255835933,53.7,-500],[135393631736,53.884,-20],[134770003525,55,-2],[134770003526,56,-2],[134770003527,57,-2],[135044908528,57.1,-500],[134770003528,58,-2],[134770003529,59,-2],[134857173582,59.7,-500],[135982637194,59.725,-253.08235221],[134770003530,60,-2],[134770003531,61,-2],[134770003532,62,-2],[134770003533,63,-2],[134770003534,64,-2],[134770003535,65,-2],[134770003536,66,-2],[134770003537,67,-2],[134770003538,68,-2],[134770003539,69,-2],[135982640703,69.242,-252.79136806],[134770003540,70,-2],[134770003541,71,-2],[134770003542,72,-2],[134770003543,73,-2],[134770003544,74,-2],[134770003545,75,-2],[134770003546,76,-2],[134770003547,77,-2],[134770003548,78,-2],[134770003549,79,-2],[134770003550,80,-2],[135982561952,84.629,-252.79136806],[135982588476,104.03,-253.08235221]],777,1704067202285,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.2985786Z {"event":"subscribed","channel":"book","chanId":83275,"symbol":"tAVAXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AVAXF0:USTF0"}
2024-01-01T00:00:02.3039217Z {"event":"subscribed","channel":"book","chanId":140105,"symbol":"tBNBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BNBF0:USTF0"}
2024-01-01T00:00:02.3039407Z [140105,[[135989213029,310.61,3.49494155],[135989240829,310.49,4.89291817],[135989213030,310.37,6.9898831],[135989251667,309.77,9.08653164],[135989288607,309.16,11.18381296],[135989251664,308.56,11.18381296],[135989211044,308.39,1.60360173],[135989240831,307.96,11.18381296],[135989254678,307.36,12.58178958],[135989302117,306.75,12.58178958],[135989294331,306.43,2.4054026],[135989285653,305.91,13.9797662],[135989254675,305.24,3.20720347],[135989254679,304.95,15.72723698],[135989213033,303.74,17.47470775],[135989294327,302.54,19.22217853],[135989251662,302.2,4.00900434],[135989221921,300.73,20.9696493],[135989254676,298.49,4.81080521],[135989294328,298.32,24.46459085],[135981636655,296.13,4.6705842],[135989221922,295.91,27.9595324],[135735425362,295,50],[135989240830,293.5,31.45447396],[135989251663,288.46,4.86753974],[135989302116,287.48,34.94941551],[135989221923,275.43,38.44435706],[135986754394,252.07,41.65609509],[135986762335,227.61,45.12743635],[135986812086,218.65,31.73797721],[135986706625,191.41,48.59877761],[135986814081,171.8,31.73797721],[135986812088,131.07,52.07011887],[135986706619,124.94,31.73797721],[135986762331,78.09,31.73797721],[135986814075,70.74,55.54146013],[125551921280,60.804,0.4032475],[125578213311,56.775,0.2716925],[125578213312,55.579,0.22360641],[135986754392,31.23,31.73797721],[135986814077,10.41,62.48414264],[135989211045,311.88,-0.05246676],[135989240833,311.91,-0.10493352],[135989254680,311.95,-0.3497784],[135989288611,311.99,-0.69955681],[135989294333,312.07,-1.74889204],[135989288610,312.11,-2.44844886],[135989294332,312.15,-3.49778409],[135989302119,312.18,-4.89689772],[135989213034,312.21,-6.99556818],[135989285683,312.41,-9.09423863],[135989294329,312.6,-11.19293075],[135989285652,312.81,-11.19293075],[135989221925,313.01,-11.19290908],[135989288608,313.21,-12.59204709],[135989294330,313.35,-2.4054026],[135989213032,313.41,-12.59204709],[135989221924,313.69,-13.99116344],[135989251665,313.95,-3.20720347],[135989288609,314.01,-15.74005887],[135989251666,314.41,-17.4889543],[135989302114,314.81,-19.23784973],[135989240832,314.9,-4.81080521],[135989211041,315.42,-20.98674516],[135989302115,316.22,-24.48453602],[135989302118,316.44,-5.61260608],[135989211042,317.02,-27.98232688],[135989254677,317.82,-31.48011774],[135989288605,318.18,-6.41440695],[135989213031,319.83,-34.97790861],[135989285650,321.52,-8.01800869],[135989211043,323.85,-38.47569947],[135989288606,324.31,-9.62161043],[135981590843,327.94,-4.6797284],[135989285651,331.89,-11.22521217],[135986750447,332.92,-40.80663959],[135657400364,337.05,-6.3],[135986643015,340.56,-44.20719289],[135986754396,352.62,-47.60774619],[135986716600,372.73,-51.00829949],[125551921294,388.24,-0.2141169],[135986643012,392.84,-54.40885279],[135986716598,406.08,-31.09077302],[135986762333,412.96,-61.20995939],[125578213339,414.01,-0.25058541],[135986750446,433.07,-68.01106599],[135986762337,484.17,-31.09077302],[135986754389,562.26,-31.09077302],[135986643011,687.21,-31.09077302],[135986804118,843.4,-31.09077302]],54,1704067202287,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.3142191Z [74129,[135989314158,13.284,40.84563735],643,1704067202295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142220Z [74129,[135989294605,13.267,16.04317137],644,1704067202295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.3142226Z [74129,[135989294618,13.263,30.30883574],645,1704067202295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.3238763Z [83269,[135989221963,1.2492,249.76962371],779,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3238796Z [83269,[135989237967,1.2494,4294.28541756],780,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3238803Z [83269,[135989253842,1.2479,6441.42812634],781,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3238811Z [83269,[135989288650,1.2479,301.16988785],782,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3238818Z [83269,[135989288651,1.2474,419.89855467],783,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3239109Z [83269,[135989302157,1.258,-101.4526],784,1704067202312,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.3284258Z [127926,[135989317330,0,1],337,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284608Z [127926,[135989313125,108.61,0.29801],338,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284615Z [127926,[135989294413,108.59,0.99336669],339,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284619Z [127926,[135989285831,108.57,1.98673339],340,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284624Z [127926,[135989302194,108.5,2.01392931],341,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284628Z [127926,[135989288693,108.4,4.02785863],342,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284635Z [127926,[135989259774,108.44,49.45187139],343,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284639Z [127926,[135989284476,108.38,57.71579874],344,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3284644Z [127926,[135989250837,114.19,-227.2491438],345,1704067202316,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.3414147Z [99754,[135989285885,14.935,102.53512026],731,1704067202327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.3414176Z [99754,[135989288757,14.929,145.82598909],732,1704067202327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.3414182Z [99754,[135989272611,14.923,413.98512506],733,1704067202327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.3414190Z [99754,[135989256793,14.908,620.97768759],734,1704067202327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.3464018Z [83273,[135989314398,6.9145,4.46901531],795,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464086Z [83273,[135989318197,6.9137,14.8967177],796,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464097Z [83273,[135989252034,6.9128,29.7934354],797,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464348Z [83273,[135989255040,6.9092,148.967177],798,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464371Z [83273,[135989319145,6.9084,208.5540478],799,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464378Z [83273,[135989319143,6.9057,18.96839473],800,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464384Z [83273,[135989288972,6.9026,47.42098683],801,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464389Z [83273,[135989313411,6.8981,94.84197367],802,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464396Z [83273,[135989318198,6.8937,139.94469369],803,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464400Z [83273,[135989319190,6.9279,-4.69284928],804,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464406Z [83273,[135989255038,6.9288,-15.63969791],805,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3464410Z [83273,[135989319144,6.9296,-31.27939583],806,1704067202335,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.3493771Z [83261,[135989288667,0.089462,24137.54164789],831,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3493811Z [83261,[135987681399,0.084899,48.51915688],832,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494049Z [83261,[135989250840,0.089568,60053.26248661],833,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494256Z [83261,[135989259777,0.089545,60053.26248661],834,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494282Z [83261,[135989284479,0.089469,90079.89372992],835,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494290Z [83261,[135989251717,0.089405,29330.68556703],836,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494296Z [83261,[135989302168,0.089342,34207.9060627],837,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494303Z [83261,[135989314088,0.089222,36218.06232721],838,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494411Z [83261,[135987681400,0.086534,47.56775422],839,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494433Z [83261,[135989254734,0.089705,-12193.10311526],840,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494438Z [83261,[135989285806,0.089717,-17070.34436137],841,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3494443Z [83261,[135989294388,0.089728,-24386.20623053],842,1704067202338,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.3568361Z [106299,[135989294624,992.1,-0.11176],247,1704067202342,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.3568485Z [106299,[135989240993,992.7,-0.49755],248,1704067202342,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.3568490Z {"event":"subscribed","channel":"book","chanId":106298,"symbol":"tXPTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XPTF0:USTF0"}
2024-01-01T00:00:02.3579243Z [74133,[135989288809,0.030319,50162.65964745],651,1704067202348,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.3579265Z [74133,[135989284519,0.030281,265722.15047449],652,1704067202348,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.3579272Z [74133,[135989288776,0.030394,-35909.57420221],653,1704067202348,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.3579277Z [74133,[135989314240,0.030398,-50273.4038831],654,1704067202348,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.3579285Z [74133,[135989286044,0.030544,-1441.62445189],655,1704067202348,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.3580800Z {"event":"subscribed","channel":"book","chanId":74132,"symbol":"tGALAF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GALAF0:USTF0"}
2024-01-01T00:00:02.3613369Z [74137,[135989318131,1.6196,133.84175348],657,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3613408Z [74137,[135989254967,1.6192,134.96098528],658,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3613420Z [74137,[135989241043,1.6256,-402.62338946],659,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3613426Z [74137,[135989259814,1.6212,3316.81412303],660,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3613448Z [74137,[135989254968,1.6181,202.44147792],661,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3613470Z [74137,[135989284517,1.6181,4975.22118455],662,1704067202349,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.3667901Z [74619,[135989319119,1.0076,650.50170885],807,1704067202352,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.3668050Z [74619,[135989255016,1.0069,867.3356118],808,1704067202352,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.3668057Z [74619,[135989303188,1.0068,7993.43542843],809,1704067202352,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.3668063Z [74619,[135989314377,1.0058,1041.84995892],810,1704067202352,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.3668673Z {"event":"subscribed","channel":"book","chanId":74618,"symbol":"tXTZF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XTZF0:USTF0"}
2024-01-01T00:00:02.3671351Z [74615,[135989184673,0,-1],812,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3671357Z [74615,[135989302534,0,-1],813,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3671362Z [74615,[135989288681,57.3,7.62673655],814,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3671367Z [74615,[135989184674,57.337,1.442],815,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3672446Z [74615,[135989265700,57.224,65.97724892],816,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3672474Z [74615,[135989288682,57.224,13.72211587],817,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3672480Z [74615,[135989254750,57.165,15.62167037],818,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3672487Z [74615,[135989272606,57.165,98.96587339],819,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3672494Z [74615,[135989302189,57.11,17.52122487],820,1704067202353,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.3685241Z [136815,[135989294637,2065.4,0.153],518,1704067202354,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685324Z [136815,[135989294757,2065.7,0.115],519,1704067202354,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685329Z [136815,[135989251974,2064.3,0.613],520,1704067202354,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3685333Z [136815,[135989286040,2064.3,0.92],521,1704067202354,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.3711469Z [99480,[135985208549,42322,53.49056919],695,1704067202359,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.3741917Z {"event":"subscribed","channel":"book","chanId":550732,"symbol":"tIOTF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"IOTF0:USTF0"}
2024-01-01T00:00:02.3742057Z {"event":"subscribed","channel":"book","chanId":550733,"symbol":"tIOTF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"IOTF0:USTF0"}
2024-01-01T00:00:02.3742357Z [550733,[[135989240839,0.31046,52.77123239],[135989302125,0.31043,105.54246479],[135989221932,0.31039,351.80821598],[135989211054,0.31035,3383.14406244],[135989288619,0.31035,703.61643197],[135989184504,0.31033,2094.303],[135989285754,0.31027,1759.04107993],[135989294341,0.31023,2462.6575119],[135989302126,0.31023,5286.16259756],[135989221928,0.3102,3518.08215986],[135989284468,0.31014,3222.07007896],[135989302122,0.31014,4925.31502381],[135989240837,0.31011,7036.16431972],[135989211055,0.30996,8439.09626184],[135989251671,0.30995,9147.01361564],[135989240838,0.30977,11257.86291156],[135989272600,0.3096,6444.14015792],[135989302124,0.30959,11257.86291156],[135989221931,0.30941,11257.86291156],[135989288618,0.30923,12665.09577551],[135989251673,0.30905,12665.09577551],[135989240840,0.3088,14072.32863945],[135989213044,0.30851,15831.36971939],[135989254688,0.30815,17590.41079932],[135989285755,0.30779,19349.45187925],[135989288615,0.30725,21108.49295918],[135989221929,0.30653,24626.57511905],[135989302123,0.30581,28144.65727891],[135989221930,0.30509,31662.73943878],[135989288617,0.30327,35180.82159864],[135989251672,0.29928,38698.90375851],[135989213045,0.29501,9494.5209098],[135989237968,0.29501,9666.21023688],[135989240836,0.29501,10128.20579076],[135989251670,0.29501,10930.58657852],[135989253843,0.29501,28998.63071065],[135989259766,0.29501,16110.3503948],[135989288616,0.29501,11817.31531967],[135981636461,0.295,4637.83067767],[135943345088,0.293,10000],[135981085523,0.29019,40578.78780015],[135981117356,0.28198,44144.75162057],[135770975905,0.27256,5887],[135981085992,0.27182,47116.71861397],[135872094397,0.27,5000],[135540638083,0.257,2500],[135989134058,0.255,70000],[135446093539,0.25473,6285],[135981212084,0.25168,50482.19851497],[133848358546,0.238,6711],[134369530901,0.238,3750],[135981228411,0.23162,54949.05404931],[132922303674,0.22249,7167],[135981214403,0.2187,31056.06713836],[135981214991,0.21075,61817.68580547],[132922303675,0.20794,7654],[132922303676,0.19433,8176],[135981050676,0.19175,67631.31300026],[132922303677,0.18162,8743],[135981108301,0.17188,30917.17165726],[132922303678,0.16974,9332],[132922303679,0.15863,9971],[132922303680,0.14826,10655],[135981129171,0.12501,30917.17165726],[135981117241,0.07813,30917.17165726],[135981176417,0.03125,31056.06713836],[99349212184,0.00001,250000],[99349212185,0.00001,250000],[99351261991,0.00001,250000],[99351261992,0.00001,250000],[135989294340,0.31074,-697.55008472],[135989221933,0.31082,-1743.87521182],[135989302127,0.31086,-2441.42529655],[135989211050,0.3109,-3487.75042364],[135989213040,0.31094,-4882.8505931],[135989254684,0.31097,-6975.50084729],[135989285751,0.31115,-9068.15110148],[135989254685,0.31127,-11160.80135567],[135989314457,0.31144,-845.76061152],[135989319207,0.31144,-1057.2007644],[135989213042,0.31145,-11160.80135567],[135989289031,0.31162,-2514.94930903],[135989211053,0.31163,-11160.80135567],[135989294339,0.31181,-12555.90152513],[135989285753,0.31199,-12555.90152513],[135989254687,0.31224,-13951.00169459],[135989251674,0.31253,-15694.87690642],[135989288620,0.31289,-17438.75211824],[135989221934,0.31325,-19182.62733007],[135989294336,0.31379,-20926.50254189],[135989211051,0.31451,-24414.25296554],[135989213041,0.31523,-27902.00338919],[135989211052,0.31595,-31389.75381284],[135989256781,0.31602,-19332.42047376],[135989265695,0.31602,-51553.12126337],[135989285750,0.31602,-3812.20508882],[135989294337,0.31602,-5025.77168262],[135989303172,0.31602,-32220.70078961],[135979840777,0.31603,-1582.12827],[135989294338,0.31777,-34877.50423649],[135989285752,0.32177,-38365.25466014],[135981590660,0.32666,-4605.32920223],[135981065618,0.3312,-40267.32109085],[133334689958,0.3339,-4842],[135864431204,0.335,-2500],[135981064789,0.33986,-43837.3478528],[135981108814,0.35253,-47011.23199124],[133080084387,0.35728,-4538],[135981085646,0.37267,-50581.55521477],[132922303683,0.38228,-4255],[135984462141,0.38912,-96614],[135981108815,0.39174,-53762.00949887],[135981065739,0.40628,-30830.66222614],[132922303684,0.40904,-3989],[135981129740,0.41054,-60813.6595997],[135981038850,0.43074,-67112.20181808],[132922303685,0.43768,-3741],[132922303686,0.46831,-3510],[135981006610,0.48119,-30620.94602345],[132922303687,0.5011,-3293],[132922303688,0.53617,-3091],[135980985498,0.5588,-30620.94602345],[132922303689,0.57371,-2902],[132922303690,0.61386,-2725],[132922303691,0.65684,-2560],[135981064672,0.68755,-30679.86368826],[132922303692,0.70281,-2405],[132922303693,0.75201,-2261],[132922303694,0.80465,-2126],[135981129464,0.84383,-30830.66222614],[132922303695,0.86098,-2000],[132922303696,0.92125,-1883],[132922303697,0.98573,-1772],[132922303698,1.0547,-1670],[132922303699,1.1286,-1573],[132922303700,1.2076,-1484],[132922303701,1.2921,-1400],[132922303702,1.3825,-1321],[132922303703,1.4793,-1248],[132922303704,1.5829,-1179],[132922303705,1.6937,-1115],[132922303706,1.8122,-1055],[132922303707,1.9391,-999],[73087077820,2.08,-44]],709,1704067202359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.3880540Z [74611,[135989317130,8.8577,1.8397775],821,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880672Z [74611,[135989314166,8.8568,3.679555],822,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880679Z [74611,[135989314182,8.8557,12.26518336],823,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880685Z [74611,[135989241035,8.8627,-1.84925656],824,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880691Z [74611,[135989314168,8.8636,-3.69851313],825,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880697Z [74611,[135989285914,8.8647,-12.3283771],826,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880704Z [74611,[135989251812,8.8659,-24.6567542],827,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880710Z [74611,[135989294490,8.8681,-61.6418855],828,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880716Z [74611,[135989241008,8.8693,-86.2986397],829,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880723Z [74611,[135989240985,8.8522,61.32591681],830,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880729Z [74611,[135989285896,8.8518,42.4230792],831,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880734Z [74611,[135989313215,8.8511,85.85628354],832,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880740Z [74611,[135989302300,8.8488,171.71256709],833,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880745Z [74611,[135989254828,8.8469,54.68826256],834,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880750Z [74611,[135989317079,8.8357,66.95344593],835,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880757Z [74611,[135989241007,8.8329,79.21862929],836,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3880762Z [74611,[135989254852,8.8244,91.48381266],837,1704067202373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.3881810Z {"event":"subscribed","channel":"book","chanId":106306,"symbol":"tARBF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ARBF0:USTF0"}
2024-01-01T00:00:02.3889806Z [127934,[135989254774,0.47374,1140.22585871],361,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3889942Z [127934,[135989224049,0.47369,11345.44515937],362,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890272Z [127934,[135989314127,0.47369,461.6460765],363,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890302Z [127934,[135989254775,0.47368,1596.31620219],364,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890310Z [127934,[135989314132,0.47362,2280.45171742],365,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890316Z [127934,[135989314134,0.47356,3192.63240439],366,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890321Z [127934,[135989240924,0.47452,-229.69424253],367,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890326Z [127934,[135989288704,0.4736,692.46911475],368,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890528Z [127934,[135989238004,0.47318,15905.26239077],369,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890545Z [127934,[135989254773,0.47318,923.292153],370,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3890552Z [127934,[135989240932,0.47495,-4593.88485073],371,1704067202377,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.3922673Z [106289,[135985208609,8.2017,8947.25000623],251,1704067202376,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.3922709Z [106289,[135985208488,8.2089,-9904.39071874],252,1704067202376,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.3926470Z [99760,[135989318261,0,1],735,1704067202378,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926499Z [99760,[135989288774,0.053938,-2.35180575],736,1704067202378,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926506Z [99760,[135989294495,0.053941,-3.135741],737,1704067202378,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926513Z [99760,[135989294505,0.053945,-3.91967625],738,1704067202378,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926522Z [99760,[135989294519,0.053951,-4.7036115],739,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926667Z [99760,[135989313236,0.053954,-5.48754676],740,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926673Z [99760,[135989254889,0.053958,-6.27148201],741,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926680Z [99760,[135989294591,0.053978,-8.62328776],742,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926694Z [99760,[135989317094,0.053917,1.57184137],743,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926909Z [99760,[135989254845,0.053914,2.35776205],744,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926937Z [99760,[135989241002,0.053911,3.14368274],745,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926944Z [99760,[135989302290,0.053908,3.92960343],746,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.3926949Z [99760,[135989313300,0.053872,8.64512754],747,1704067202379,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.4003427Z [171022,[135989255001,10128,-0.05061795],65,1704067202386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.4003462Z [171022,[135989318162,10095,0.05056867],66,1704067202386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.4003470Z [171022,[135989251995,10092,0.084289],67,1704067202386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.4003476Z [171022,[135989314362,10125,-0.03375055],68,1704067202386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.4091898Z [74629,[135989319193,0.0009111,2.6233527],886,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091907Z [74629,[135989313109,0.0009098,5.36614766],887,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4091915Z [74629,[135989294389,0.0009129,-5.63450677],888,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4092244Z [74629,[135989294392,0.0009136,-56.3450677],889,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4092253Z [74629,[135989289041,0.0009133,-0.74704261],890,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4092259Z [74629,[135989294762,0.0009138,-2.47584377],891,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4092264Z [74629,[135989321110,0.0009144,-5.68443187],892,1704067202395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.4097939Z [99772,[135989288722,0,1],772,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4097968Z [99772,[135989317344,0,1],773,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4097975Z [99772,[135989319209,0,1],774,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4097982Z [99772,[135989314469,0,-1],775,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098004Z [99772,[135989288769,0.0017212,-0.67121107],776,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098164Z [99772,[135989294492,0.0017201,0.67377795],777,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098173Z [99772,[135989222045,0.001718,27.03193492],778,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098420Z [99772,[135989251775,0.0017225,-12.82928636],779,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4098426Z [99772,[135989302223,0.0017233,-21.40146606],780,1704067202396,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.4195727Z [74622,[135989265760,0.10764,49950.67188157],893,1704067202405,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.4195767Z [74622,[135989251820,0.10748,10164.07858506],894,1704067202405,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.4195773Z [74622,[135989240991,0.10736,12196.89430208],895,1704067202405,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.4195778Z [74622,[135989285923,0.10801,-14087.83199125],896,1704067202405,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.4196534Z {"event":"subscribed","channel":"book","chanId":106302,"symbol":"tXPDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"XPDF0:USTF0"}
2024-01-01T00:00:02.4268660Z [74125,[135989302333,3.6465,208.93487077],721,1704067202416,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268670Z [74125,[135989288816,3.6416,299.72176452],722,1704067202416,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268805Z [74125,[135989314296,3.657,-592.28717257],723,1704067202417,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268811Z [74125,[135989288912,3.6474,35.96661174],724,1704067202417,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.4268815Z [74125,[135989314341,3.6433,179.83305871],725,1704067202417,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.4280637Z {"event":"subscribed","channel":"book","chanId":136819,"symbol":"tZECF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ZECF0:USTF0"}
2024-01-01T00:00:02.4288035Z [237336,[135989302396,0.59341,858.58774599],387,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288061Z [237336,[135989241047,0.59443,71.54897883],388,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288066Z [237336,[135989313269,0.59432,143.09795766],389,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288071Z [237336,[135989302364,0.59409,286.19591533],390,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288077Z [237336,[135989317200,0.59394,429.29387299],391,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288085Z [237336,[135989317208,0.59378,572.39183066],392,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288094Z [237336,[135989288847,0.59334,203.35020356],393,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288184Z [237336,[135989254927,0.59266,358.68703947],394,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288236Z [237336,[135989251933,0.59149,458.16530399],395,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288257Z [237336,[135989286019,0.59627,-289.53608808],396,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288458Z [237336,[135989294600,0.59642,-434.30413213],397,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288545Z [237336,[135989294611,0.59658,-579.07217617],398,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288564Z [237336,[135989294616,0.59688,-868.60826426],399,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288569Z [237336,[135989294752,0.59719,-260.47770131],400,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4288575Z [237336,[135989313218,0.59757,-1737.21652853],401,1704067202418,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.4292239Z {"event":"subscribed","channel":"book","chanId":237332,"symbol":"tSTGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"STGF0:USTF0"}
2024-01-01T00:00:02.4292671Z [237332,[[135989302488,0.60965,53.82103],[135989318244,0.60955,53.62816],[135989318208,0.60954,179.40344],[135989252045,0.60942,358.80688],[135989288985,0.60924,178.92131],[135989288986,0.6092,1076.42064],[135989317302,0.6091,268.62303],[135989173660,0.60909,1177],[135989317303,0.60897,1435.22753],[135989318204,0.60874,2152.84129],[135989302490,0.60841,358.32475],[135989252041,0.6084,2511.64818],[135989173661,0.60829,2954],[135989173662,0.60814,2954],[135989288982,0.60806,2870.45506],[135989317299,0.60772,2870.45506],[135989302487,0.60726,3229.26194],[135989317300,0.60681,3588.06883],[135989318207,0.60635,4305.68259],[135989288984,0.60578,4305.68259],[135989317301,0.60521,5023.29636],[135989302489,0.60464,5382.10324],[135989318209,0.60407,7176.13766],[135989252046,0.60293,8970.17207],[135989288987,0.6018,10764.2064],[135989173663,0.60083,1755],[135989288981,0.60083,537.82462],[135989302486,0.60083,896.6315],[135989317298,0.60083,717.22806],[135989318206,0.60083,1076.03494],[135989318210,0.60083,448.02647],[135982143559,0.60082,832.19599],[135989302485,0.60066,10764.2064],[135989318205,0.59952,12558.2409],[135989252042,0.59838,14352.2753],[135989288983,0.59553,14352.2753],[135989252043,0.59269,14352.2753],[135987290320,0.58951,14363.9733],[135987205012,0.58639,17963.208],[135987084027,0.58087,17800.7319],[135981636502,0.57871,2371.93275],[135987272432,0.57501,17963.208],[135987070033,0.56423,17848.5745],[135987156981,0.55208,21689.8296],[135987204798,0.42647,16525.5844],[135987288141,0.33525,16423.5045],[135987204290,0.24371,16129.5944],[135987099010,0.15232,16129.5944],[135987288140,0.06095,16423.5045],[135989314411,0.60987,-53.52754],[135989255050,0.60999,-178.42514],[135989319153,0.61006,-53.71934],[135989319154,0.6101,-356.85028],[135989294708,0.61033,-1070.55086],[135989294707,0.6104,-178.90464],[135989313423,0.61043,-268.11721],[135989173659,0.61044,-1177],[135989313424,0.61056,-1427.40115],[135989255046,0.61078,-2141.10173],[135989314413,0.61111,-357.32978],[135989319150,0.61112,-2497.95202],[135989294704,0.61147,-2854.80231],[135989313420,0.61181,-2854.80231],[135989314410,0.61226,-3211.6526],[135989313421,0.61272,-3568.50289],[135989255049,0.61317,-4282.20347],[135989294706,0.61374,-4282.20347],[135989313422,0.61431,-4995.90405],[135989314412,0.61488,-5352.75434],[135989255051,0.61545,-7137.00579],[135989319155,0.61659,-8921.25723],[135989294709,0.61773,-10705.5086],[135989314408,0.61887,-10705.5086],[135989173664,0.61945,-1478],[135989255048,0.61945,-1070.93446],[135989255052,0.61945,-446.54236],[135989294703,0.61945,-535.65903],[135989313419,0.61945,-714.08417],[135989314409,0.61945,-892.50932],[135982387277,0.61946,-807.15461],[135989255047,0.62,-12489.7601],[135989319151,0.62114,-14274.0115],[135989294705,0.62399,-14274.0115],[135989319152,0.62684,-14274.0115],[135987213661,0.62958,-13914.6218],[135987213863,0.63206,-17394.3838],[135987141841,0.63784,-17392.7912],[135981590701,0.64103,-2371.55018],[135987211171,0.6436,-16877.6912],[135987240549,0.65489,-17393.2773],[135987156610,0.66628,-20253.2294],[135987272433,0.79241,-15902.4249],[133643231750,0.89,-38],[135987241474,0.9448,-15902.4249],[135987156980,1.0966,-15995.8045],[135987139639,1.3404,-15431.0319],[135987241473,1.6457,-15902.4249]],410,1704067202419,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.4300034Z {"event":"subscribed","channel":"book","chanId":140101,"symbol":"tTRYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"TRYF0:USTF0"}
2024-01-01T00:00:02.4300158Z [140101,[[135989213035,0.033237,16263.22145549],[135989285710,0.033052,19220.17081103],[135989211040,0.03287,3234.29257812],[135989211046,0.032867,22177.12016658],[135989254681,0.032682,25134.06952212],[135989294334,0.032312,29569.49355544],[135989288603,0.032097,4042.86572265],[135989221919,0.031941,34004.91758876],[135989251669,0.031571,38440.34162207],[135989251661,0.031519,4851.43886718],[121970997148,0.031486,5127.13327],[121970997147,0.031478,8320.99654],[135989254682,0.030831,44354.24033316],[135989221918,0.03041,5695.71213639],[121975748429,0.029957,2594.07583],[135989285711,0.02935,73923.73388861],[121975748437,0.029324,8171.98979],[135989288602,0.029119,7098.01728131],[135989254673,0.027869,103493.227444],[135989302112,0.027822,9485.67991682],[121970997141,0.027819,7324.04888],[121975748435,0.027313,5864.03336],[135981636663,0.026969,43468.89225],[121975748432,0.026738,7729.68299],[121975748428,0.026717,5223.11864],[135989302113,0.026389,147847.4677772],[121970997138,0.026098,5834.42503],[121970997139,0.025323,2960.41779],[135989254674,0.024908,221771.2016658],[135989251660,0.024843,12005.40742022],[121975748436,0.024688,2858.13631],[121970997136,0.023713,5526.26818],[121970997144,0.0236,4476.46983],[121975748425,0.023585,7031.57211],[121975748427,0.023116,8247.01277],[121975748430,0.022896,5859.60817],[135989240827,0.022687,369618.669443],[121970997145,0.021377,8283.15817],[135900371348,0.020465,443559.7724013],[121975748433,0.020354,2525.45279],[121970997143,0.018899,6090.28237],[121970997142,0.018792,5099.33534],[121975748426,0.017984,7545.65716],[135900380114,0.017504,591413.0298684],[121970997137,0.017073,3257.29585],[121970997140,0.016716,7160.46642],[135900371349,0.016572,295706.5149342],[121975748431,0.016487,2847.42503],[121975748434,0.015205,6395.77178],[135900381093,0.014542,739266.2873356],[135123583840,0.01402,111.111],[135900328820,0.011581,887119.5448027],[135887870909,0.007948,295706.5149342],[135123751115,0.0002222,111.1111],[135989211047,0.033805,-739.02879532],[135989213037,0.033812,-2217.08638598],[135989288613,0.033823,-4434.17277197],[135989285712,0.033923,-7390.28795329],[135989288614,0.03396,-10346.4031346],[135989302120,0.034016,-13302.51831592],[135989251668,0.034071,-16258.63349723],[135989221926,0.034164,-19214.74867855],[135989240828,0.034217,-11056.11264379],[135989240834,0.034256,-22170.86385987],[135989288612,0.034442,-25126.97904118],[135989294326,0.034524,-13103.01413526],[135989302121,0.034534,-29561.15181316],[135989213036,0.034719,-33995.32458513],[135989221920,0.034879,-15054.29873747],[135989221927,0.034904,-38429.49735711],[135989211039,0.035251,-16938.65151719],[135989294335,0.035274,-44341.72771974],[135989294325,0.035997,-18774.32660783],[135989211048,0.036015,-73902.8795329],[135989213028,0.036741,-22859.43714629],[135989213038,0.036755,-103464.031346],[135981590851,0.037243,-43465.90031654],[135989211049,0.037496,-147805.7590658],[135989285649,0.03823,-26813.492368],[135989288604,0.038236,-221708.6385987],[135989254672,0.039347,-369514.3976645],[135884329856,0.040456,-443559.7724013],[135857472795,0.041937,-591413.0298684],[135884329857,0.042446,-295706.5149342],[135900380115,0.043418,-739266.2873356],[135896742348,0.044899,-887119.5448027],[135900376302,0.049633,-295706.5149342],[135857472797,0.05682,-295706.5149342],[135900371351,0.068321,-295706.5149342],[135900381095,0.082693,-295706.5149342],[135123694453,0.14026,-222.222],[135123776443,0.22222,-222.222]],76,1704067202414,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:02.4300208Z {"event":"subscribed","channel":"book","chanId":140100,"symbol":"tTRYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"TRYF0:USTF0"}
2024-01-01T00:00:02.4352479Z [550727,[135989240955,8.1943,185.03417489],710,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352507Z [550727,[135989253849,7.7887,3052.85472398],711,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352512Z [550727,[135989302235,8.2161,-186.18432029],712,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352659Z [550727,[135989314239,8.2007,13.21672677],713,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352678Z [550727,[135989302304,8.1835,15.53415163],714,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352683Z [550727,[135989256788,8.1782,71.91707072],715,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352688Z [550727,[135989320074,8.1728,27.26802075],716,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352696Z [550727,[135989302335,8.1676,34.7014039],717,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352802Z [550727,[135989241062,8.1546,50.28040221],718,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352808Z [550727,[135989224047,8.2089,-534.25139068],719,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4352811Z [550727,[135989250862,8.2089,-655.29857743],720,1704067202421,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.4367167Z [550724,[135989313234,72.801,45.00950943],741,1704067202423,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.4367196Z [550724,[135989317343,72.825,13.91626331],742,1704067202423,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.4367203Z [550724,[135989259807,72.794,105.47226143],743,1704067202423,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.4367294Z [550724,[135989265736,72.729,158.20839215],744,1704067202423,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.4383657Z [136804,[135989288760,0.00001039,-24513879.49809973],528,1704067202424,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:02.4399771Z [237341,[135989253899,9.3728,572.63936095],411,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4399794Z [237341,[135989251969,9.3614,58.06986719],412,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4399801Z [237341,[135989302417,9.3578,81.29781406],413,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4400011Z [237341,[135989250887,9.3797,572.63936095],414,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4400017Z [237341,[135989286065,9.2931,349.5095632],415,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4400020Z [237341,[135989315084,9.4143,-57.09481514],416,1704067202430,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.4404782Z [99769,[135989314217,0.00019398,-13.26632],832,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404787Z [99769,[135989240947,0.00019407,-92.86426],833,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404794Z [99769,[135989254850,0.00019378,1.9838],834,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404800Z [99769,[135989285958,0.00019372,26.45079],835,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404806Z [99769,[135989313468,0.00019333,23.81986],836,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404811Z [99769,[135989317136,0.00019428,-25.36357],837,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4404817Z [99769,[135989254794,0.00019456,-42.66231],838,1704067202425,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.4426444Z [99468,[135989253834,0,1],742,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426527Z [99468,[135989302186,2285.8,-6.89174297],743,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426730Z [99468,[135989240899,2283.2,1.14814741],744,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426734Z [99468,[135989313110,2283.1,1.72222112],745,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426738Z [99468,[135989288675,2282.8,2.87036854],746,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426743Z [99468,[135989251734,2282.5,3.44444225],747,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426747Z [99468,[135989251731,2282.4,4.01851596],748,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426751Z [99468,[135989288676,2282.1,5.16666338],749,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426754Z [99468,[135989221990,2281.4,15.3419595],750,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426758Z [99468,[135989294401,2280.5,6.88888451],751,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426761Z [99468,[135989294400,2280.4,19.7253765],752,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426765Z [99468,[135989302182,2279.5,24.1087935],753,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426768Z [99468,[135989240898,2275.2,35.067336],754,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426771Z [99468,[135989251733,2270.4,54.7927126],755,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426774Z [99468,[135989313112,2285.1,-6.31743106],756,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426779Z [99468,[135989302185,2289.1,-2.6300502],757,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426782Z [99468,[135989314101,2290.6,-3.0683919],758,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426786Z [99468,[135989254745,2293.7,-9.61584744],759,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4426790Z [99468,[135989285817,2298.3,-28.3784626],760,1704067202431,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.4535216Z [136800,[135989313275,10.624,-206.27580874],531,1704067202439,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.4535260Z [136800,[135989251885,10.594,205.71661629],532,1704067202439,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.4535267Z [136800,[135989250874,10.586,357.07489967],533,1704067202439,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.4535273Z [136800,[135989256825,10.584,511.0213307],534,1704067202439,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.4535280Z [136800,[135989265739,11.137,-2377.5406139],535,1704067202439,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.4582055Z [127911,[135989286257,0,1],372,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582086Z [127911,[135989184637,0,1],373,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582092Z [127911,[135989240867,164.86,15.15802883],374,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582098Z [127911,[135989254715,164.79,18.51670332],375,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582103Z [127911,[135989254718,165.58,-58.62807897],376,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582108Z [127911,[135989221959,164.97,3.58508925],377,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582506Z [127911,[135989250833,165.38,-42.86634569],378,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582511Z [127911,[135989253846,165.38,-27.75851514],379,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4582514Z [127911,[135989240869,165.51,-32.24544343],380,1704067202446,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.4623386Z [136808,[135989254786,0.82656,400.61507436],536,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623414Z [136808,[135989294424,0.82595,701.96608233],537,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623418Z [136808,[135989224031,0.82551,1585.77873114],538,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623423Z [136808,[135989314129,0.82551,896.60503075],539,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623428Z [136808,[135989272612,0.76685,30441.1971607],540,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623632Z [136808,[135989259782,0.82864,-3791.04172844],541,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4623637Z [136808,[135989237984,0.88883,-30343.1145802],542,1704067202448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.4724953Z [99472,[135977809548,2064.3,-40.11079536],793,1704067202459,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4724984Z [99472,[135971765748,2060.9,9.08986646],794,1704067202459,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725172Z [99472,[135977809560,2063.4,-24.23953368],795,1704067202459,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.4725190Z [550721,[135989254696,0.84651,-3366.70800687],745,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725340Z [550721,[135989224034,0.88716,-29834.45868344],746,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725361Z [550721,[135989314459,0.84419,276.68991934],747,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725366Z [550721,[135989211065,0.8439,310.80753896],748,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725370Z [550721,[135989240849,0.84317,3331.31064579],749,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725375Z [550721,[135989211066,0.84311,870.26110909],750,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725379Z [550721,[135989302137,0.84311,497.29206233],751,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725386Z [550721,[135989284488,0.84206,2995.60290846],752,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725391Z [550721,[135989250848,0.84097,4211.56651954],753,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725462Z [550721,[135989253860,0.79366,29489.94025978],754,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725474Z [550721,[135989294352,0.84553,-647.44384747],755,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4725480Z [550721,[135989211067,0.84564,-906.42138646],756,1704067202458,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.4728097Z [106296,[135989314244,76.879,2.1734],254,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728247Z [106296,[135989240956,76.859,5.61693],255,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728291Z [106296,[135989288741,76.809,7.9808],256,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728620Z [106296,[135989294533,77.021,-0.13119],257,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728634Z [106296,[135989241041,77.041,-0.92858],258,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4728638Z [106296,[135989285894,77.101,-5.31347],259,1704067202455,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.4729336Z {"event":"subscribed","channel":"book","chanId":550720,"symbol":"tEOSF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EOSF0:USTF0"}
2024-01-01T00:00:02.4746346Z [74608,[135989272627,64.53,370.9517593],897,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746372Z [74608,[135989321099,67.941,2.69065601],898,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746431Z [74608,[135989313304,67.931,1.60121008],899,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746677Z [74608,[135989254914,67.905,3.22006307],900,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746682Z [74608,[135989318104,67.896,11.2084706],901,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746686Z [74608,[135989237999,67.871,79.13637531],902,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746689Z [74608,[135989317216,67.869,32.02420173],903,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4746693Z [74608,[135989250860,71.403,-369.56819281],904,1704067202456,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.4780478Z [237338,[135989314258,1697.9,0.12756929],417,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780502Z [237338,[135989313250,1694.6,0.07413924],418,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780717Z [237338,[135989317137,1701.5,-0.06333421],419,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780743Z [237338,[135989313296,1702.1,-0.31667109],420,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780749Z [237338,[135989314154,1702.6,-0.63334218],421,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780754Z [237338,[135989302343,1709.3,-0.08842123],422,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780759Z [237338,[135989284507,1785.2,-14.7299102],423,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780764Z [237338,[135989224054,1696.3,3.16451651],424,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780769Z [237338,[135989256822,1696.1,4.74677477],425,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780776Z [237338,[135989241056,1692.9,0.13034426],426,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780899Z [237338,[135989318084,1688.7,0.24087864],427,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780904Z [237338,[135989303206,1613.8,14.8336711],428,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4780910Z [237338,[135989288859,1710.8,-0.14082767],429,1704067202468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.4801974Z [83257,[135989258652,0.048771,-6.03244262],871,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4801997Z [83257,[135973570769,0.048777,-9.6519082],872,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802669Z [83257,[135971765755,0.04879,-16.89083935],873,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802708Z [83257,[135971765756,0.048808,-24.1297705],874,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802714Z [83257,[135971765757,0.048826,-36.19465576],875,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802721Z [83257,[135989285799,0.048863,-0.29569205],876,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802726Z [83257,[135989313096,0.048881,-0.42241722],877,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802732Z [83257,[135989240883,0.048896,-0.63362583],878,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802738Z [83257,[135989312129,0.048728,24.22119587],879,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802743Z [83257,[135989312130,0.048709,36.33179381],880,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802748Z [83257,[135989313092,0.048698,0.04238708],881,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802754Z [83257,[135989314082,0.048692,0.08477416],882,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802759Z [83257,[135989302164,0.04868,0.16954832],883,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4802765Z [83257,[135989314084,0.048662,0.29670956],884,1704067202468,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.4864899Z [136817,[135989317274,13.955,93.96142171],543,1704067202471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.4865114Z {"event":"subscribed","channel":"book","chanId":133929,"symbol":"tNEOF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"NEOF0:USTF0"}
2024-01-01T00:00:02.4900826Z [83280,[135989224024,0.6149,12481.50101356],885,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900865Z [83280,[135989259775,0.59452,57985.8170798],886,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900874Z [83280,[135989285777,0.61691,-17883.60796012],887,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900882Z [83280,[135989284478,0.6154,12481.50101356],888,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900888Z [83280,[135989221950,0.61475,3701.79800034],889,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900897Z [83280,[135989250838,0.61462,18722.25152034],890,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900905Z [83280,[135989213063,0.61459,17724.29030059],891,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4900912Z [83280,[135989313074,0.61358,11647.73117161],892,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901136Z [83280,[135989319191,0.61823,-6319.71584642],893,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901144Z [83280,[135989254707,0.61866,-9111.78059346],894,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4901150Z [83280,[135989303181,0.6365,-58507.03600108],895,1704067202478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.4904543Z [74140,[135989254900,21.926,0.74210184],726,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4904557Z [74140,[135989251921,21.846,11.66231507],727,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905002Z [74140,[135989285900,21.962,-34.7441959],728,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905042Z [74140,[135989285941,21.97,-99.26913116],729,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905053Z [74140,[135989250892,21.903,245.16827181],730,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905095Z [74140,[135989313290,21.863,2.53612529],731,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905104Z [74140,[135989314285,21.848,6.01299885],732,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905147Z [74140,[135989294455,21.832,18.90682127],733,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4905179Z [74140,[135989251793,22.053,-15.775805],734,1704067202477,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.4954373Z [83276,[135989213046,38.581,0.41821677],918,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954397Z [83276,[135989211057,38.577,0.83643355],919,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954404Z [83276,[135989294343,38.574,2.78811185],920,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954686Z [83276,[135989221936,38.567,5.57622371],921,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954694Z [83276,[135989314464,38.562,17.01695289],922,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954700Z [83276,[135989294344,38.557,13.94055928],923,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954707Z [83276,[135989221937,38.552,19.516783],924,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954714Z [83276,[135989240844,38.547,22.69277926],925,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954737Z [83276,[135989294345,38.547,27.88111857],926,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954767Z [83276,[135989259771,38.506,139.42498906],927,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954858Z [83276,[135989302130,38.661,-14.03285907],928,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954878Z [83276,[135989213050,38.679,-56.1314363],929,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954883Z [83276,[135989250834,40.54,-653.55463622],930,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954889Z [83276,[135989240847,38.512,72.49090829],931,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954893Z [83276,[135989213048,38.51,28.36597408],932,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4954931Z [83276,[135989253847,38.46,209.13748359],933,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955025Z [83276,[135989272605,36.629,649.28955672],934,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955049Z [83276,[135989302129,38.644,-2.80657181],935,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.4955055Z [83276,[135989211058,38.649,-5.61314363],936,1704067202484,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.5007087Z [127930,[135989289019,0.97064,100.81438929],416,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007117Z [127930,[135989255026,0.97052,336.07491777],417,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007126Z [127930,[135989252021,0.97039,672.14983555],418,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007292Z [127930,[135989313401,0.96977,4705.0488489],419,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007424Z [127930,[135989288961,0.97212,-1680.32959462],420,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007444Z [127930,[135989317281,0.97224,-2352.46143246],421,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5007449Z [127930,[135989318188,0.97249,-4704.92286493],422,1704067202489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.5043211Z [140105,[135989213034,312.23,-6.99556818],86,1704067202489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043215Z [140105,[135989211044,308.4,1.60360173],87,1704067202489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043220Z [140105,[135989294330,313.34,-2.4054026],88,1704067202489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.5043228Z [140105,[135989251665,313.94,-3.20720347],89,1704067202490,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.5062073Z [74129,[135989109028,0,-1],752,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062096Z [74129,[135989240958,13.282,57.1838923],753,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062100Z [74129,[135989294509,13.277,163.38254943],754,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062105Z [74129,[135989294605,13.277,16.04317137],755,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062296Z [74129,[135989240952,13.263,44.52346075],756,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5062315Z [74129,[135989288885,13.31,-8.01915086],757,1704067202495,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.5088108Z [99763,[135989222019,0.59415,2298.5971387],839,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088188Z [99763,[135989314122,0.59408,6895.79141611],840,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088287Z [99763,[135989240921,0.59365,18388.77710963],841,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088394Z [99763,[135989302202,0.59351,20687.37424833],842,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088489Z [99763,[135989313135,0.59462,-2311.27443714],843,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088495Z [99763,[135989222014,0.59465,-3698.03909942],844,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088500Z [99763,[135989251753,0.59469,-6933.82331143],845,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088505Z [99763,[135988598110,0.59475,-9283.67127134],846,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088513Z [99763,[135989314123,0.59482,-13867.64662286],847,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088521Z [99763,[135989240920,0.59492,-16178.92106],848,1704067202494,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088527Z [99763,[135989314124,0.59502,-18490.19549714],849,1704067202495,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5088535Z [99763,[135989254769,0.59512,-18490.19549714],850,1704067202495,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.5209783Z [83269,[135989237967,1.2495,4294.28541756],972,1704067202509,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209812Z [83269,[135989221963,1.2493,249.76962371],973,1704067202509,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5209817Z [83269,[135989253842,1.248,6441.42812634],974,1704067202509,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.5230510Z {"event":"subscribed","channel":"book","chanId":127918,"symbol":"tALGF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ALGF0:USTF0"}
2024-01-01T00:00:02.5279980Z [127926,[135989302194,108.51,2.01392931],460,1704067202517,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5280008Z [127926,[135989259774,108.45,49.45187139],461,1704067202517,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5280013Z [127926,[135989284476,108.39,57.71579874],462,1704067202517,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.5285728Z [237328,[135981590605,0,1],456,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5285767Z [237328,[135981636407,0,-1],457,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5285776Z [237328,[135989313272,0.70127,237.74801373],458,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5285988Z [237328,[135989285995,0.70154,159.99890309],459,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5285996Z [237328,[135989254920,0.70063,315.49712437],460,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5286002Z [237328,[135989238039,0.70062,1736.87031296],461,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5286008Z [237328,[135989317194,0.70022,393.24623501],462,1704067202518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.5357338Z {"event":"subscribed","channel":"book","chanId":550723,"symbol":"tLTCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"LTCF0:USTF0"}
2024-01-01T00:00:02.5400951Z [99754,[135989272611,14.919,413.98512506],875,1704067202526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.5400982Z [99754,[135989265706,15.707,-1936.9660841],876,1704067202526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.5400987Z [99754,[135989285885,14.936,102.53512026],877,1704067202526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.5400992Z [99754,[135989256793,14.909,620.97768759],878,1704067202526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.5430726Z [74144,[135989272657,2.8121,-9417.3608639],784,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430731Z [74144,[135989250890,2.6763,2009.03698429],785,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430735Z [74144,[135989302398,2.6761,40.29315111],786,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430773Z [74144,[135989313337,2.6756,80.58630222],787,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430782Z [74144,[135989318133,2.6736,322.34520888],788,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430820Z [74144,[135989315074,2.5426,9323.88500965],789,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430856Z [74144,[135989286256,2.6791,-255.5034],790,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5430880Z [74144,[135989251915,2.6841,-569.75972406],791,1704067202531,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.5436117Z [83273,[135989314398,6.9144,4.46901531],981,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436210Z [83273,[135989252034,6.9126,29.7934354],982,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436215Z [83273,[135989314400,6.9108,74.4835885],983,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436221Z [83273,[135989294696,6.9099,104.2770239],984,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436225Z [83273,[135989255040,6.909,148.967177],985,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436229Z [83273,[135989319190,6.9281,-4.69284928],986,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436235Z [83273,[135989255038,6.9289,-15.63969791],987,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436240Z [83273,[135989319144,6.9298,-31.27939583],988,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436443Z [83273,[135989284525,7.275,-3642.08200865],989,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436644Z [83273,[135989294698,6.9072,297.934354],990,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436649Z [83273,[135989319143,6.9058,18.96839473],991,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436655Z [83273,[135989288972,6.9027,47.42098683],992,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436660Z [83273,[135989313411,6.8982,94.84197367],993,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5436666Z [83273,[135989315072,6.5638,3469.68191806],994,1704067202530,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.5467076Z [549872,[135985208472,0.089567,817523.37106388],42,1704067202532,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.5507906Z [83261,[135989259777,0.089544,60053.26248661],1023,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507938Z [83261,[135989250840,0.089569,60053.26248661],1024,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507944Z [83261,[135989251716,0.089564,181.03156235],1025,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507953Z [83261,[135989302167,0.089555,362.06312471],1026,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507958Z [83261,[135989294384,0.089532,2413.75416478],1027,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507968Z [83261,[135989240887,0.089486,12068.77082394],1028,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507976Z [83261,[135989284479,0.08947,90079.89372992],1029,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507983Z [83261,[135989251717,0.089406,29330.68556703],1030,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5507992Z [83261,[135989302168,0.089343,34207.9060627],1031,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5508004Z [83261,[135989224025,0.085096,278739.03017456],1032,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5508272Z [83261,[135989314090,0.089693,-8535.17218068],1033,1704067202538,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.5552898Z [106299,[135989294624,992.2,-0.11176],294,1704067202540,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.5553222Z [106299,[135989240993,992.8,-0.49755],295,1704067202541,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.5581179Z {"event":"subscribed","channel":"book","chanId":83265,"symbol":"tSOLF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"SOLF0:USTF0"}
2024-01-01T00:00:02.5581624Z [74137,[135989288795,1.619,267.68350696],792,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581652Z [74137,[135989238018,1.7031,-15547.5662017],793,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581693Z [74137,[135989259814,1.6213,3316.81412303],794,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581817Z [74137,[135989254967,1.6193,134.96098528],795,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581847Z [74137,[135989254968,1.6182,202.44147792],796,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581855Z [74137,[135989284517,1.6182,4975.22118455],797,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5581859Z [74137,[135989272646,1.5402,15505.2019848],798,1704067202548,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.5587490Z [83265,[[135989173857,101.73,30],[135989173849,101.68,35],[135989272635,101.64,52.84660079],[135989302246,101.64,13.31752421],[135989314171,101.64,4.43917473],[135989240971,101.62,35.51339789],[135989314181,101.6,53.27009684],[135989317087,101.59,88.78349474],[135989302283,101.57,110.97936843],[135989238006,101.56,79.26990118],[135989222063,101.55,17.62685876],[135989317134,101.54,133.17524211],[135989254892,101.52,133.17524211],[135989285904,101.51,23.15959716],[135986503487,101.49,4.92659],[135989285998,101.49,177.56698948],[135989314193,101.48,28.25491009],[135989317160,101.46,177.56698948],[135989314205,101.43,33.13151029],[135989313276,101.41,221.95873686],[135989241025,101.4,37.88313179],[135989256820,101.39,105.69320158],[135989288744,101.37,221.95873686],[135989251796,101.3,266.35048423],[135989313179,101.21,266.35048423],[135989251800,101.11,266.35048423],[135989285905,100.98,288.54635791],[135989254835,100.74,288.54635791],[135989241005,100.28,266.35048423],[135989250867,100.01,103.56075306],[135989284504,100.01,112.0783262],[135989288840,100.01,51.76306017],[135989314264,100.01,47.17807694],[135989317135,100.01,42.5566416],[135983711661,100,44.41088955],[135984488381,99.976,8.07979262],[135989288811,99.828,288.54635791],[135700475298,99.612,8.09786822],[135785406532,99.46,5],[135989314253,99.367,310.7422316],[135716365800,99.174,0.87421712],[135714670027,99.149,8.11594382],[135989254904,98.906,332.93810529],[135701958069,98.736,8.13401942],[135682142070,98.31,8.15209502],[135716365799,98.251,0.88074113],[135682142069,97.888,8.17017062],[135977430720,97.882,350.9692506],[135682142068,97.443,8.18824622],[135708354783,97.339,0.88726514],[135199624349,97.02,8.20632182],[135989259803,96.653,243.77510517],[135199624348,96.575,8.22439741],[135209391968,96.566,0.89378914],[134766049110,96.51,2],[135981590705,96.479,14.29403818],[135816907501,96.414,5.14596726],[135199624347,96.129,8.24247301],[135977446797,96.104,394.84040693],[135199624346,95.683,8.26054861],[135209391969,95.647,0.90031315],[135178988829,95.569,5.26641],[135187870421,95.5,15],[135001305647,95.45,2],[135178988681,95.359,1.66703],[135199624345,95.238,8.27862421],[135081040526,95.1,1],[135048500026,95,1],[135964170897,95,10],[135048500025,94.87,1],[135199624344,94.792,8.29669981],[135209391970,94.727,0.90683716],[135716878480,94.6,1],[135112081053,94.37,1],[135199624343,94.347,8.31477541],[135026810024,94.09,1],[135199624342,93.901,8.33285101],[135209391971,93.807,0.91336117],[135185692302,93.63,1],[135199624341,93.455,8.35092661],[135977461607,93.338,438.71156325],[135199624340,93.01,8.3690022],[135209391972,92.888,0.91988518],[135199624339,92.564,8.3870778],[134586548517,92.37,4],[135084135766,92.129,0.67491],[135199624338,92.119,8.4051534],[135209391973,91.968,0.92640919],[135199624337,91.673,8.423229],[135199624336,91.227,8.4413046],[135095048835,91.2,1],[135209391974,91.048,0.93293319],[135199624335,90.782,8.4593802],[135977473536,90.507,482.58271958],[135209391975,90.129,0.9394572],[134989839892,89.838,9.93770282],[134989839890,89.558,9.96601536],[134989839880,89.278,9.99432791],[135209391976,89.209,0.94598121],[134989839876,88.998,10.02264045],[134989839865,88.717,10.05095299],[134989839715,88.438,10.07926554],[134985883577,88.157,10.10757808],[134984402595,87.878,10.13589062],[134984402555,87.597,10.16420317],[134984402528,87.297,10.19251571],[134984402504,87.016,10.22082825],[135816907502,86.962,10.80653124],[135977440677,86.884,526.4538759],[134984402405,86.716,10.2491408],[134981028196,86.436,10.27745334],[134981028169,86.176,10.30576589],[134964810486,86,1],[134980244926,85.877,10.33407843],[134955051184,85.617,10.36239097],[134955051183,85.336,10.39070352],[134943108950,85.076,10.41901606],[134943108949,84.797,10.4473286],[134943108948,84.516,10.47564115],[134943108947,84.236,10.50395369],[134943108946,83.956,10.53226623],[134943137392,83.8,1],[134943108945,83.657,10.56057878],[134938899877,83.396,10.58889132],[134911984223,83.096,10.61720387],[134911984222,82.796,10.64551641],[134911984219,82.516,10.67382895],[134911984218,82.236,10.7021415],[134911984209,81.937,10.73045404],[134911984205,81.676,10.75876658],[134911984167,81.397,10.78707913],[134911984152,81.136,10.81539167],[134696998351,81,1],[134900331929,80.855,10.84370421],[134900331815,80.575,10.87201676],[134900331813,80.296,10.9003293],[134900331811,79.977,10.92864185],[134900331808,79.679,10.95695439],[134900331631,79.437,10.98526693],[134863973610,79.176,11.01357948],[134863973601,78.914,11.04189202],[134863973600,78.634,11.07020456],[134863973599,78.353,11.09851711],[134863973598,78.055,11.12682965],[134863973597,77.775,11.15514219],[134863973596,77.496,11.18345474],[134863973595,77.196,11.21176728],[134863973421,76.917,11.24007983],[134863973420,76.636,11.26839237],[134826724931,76.374,11.29670491],[134826724930,76.077,11.32501746],[135209391944,76.008,2.88621416],[134826724929,75.779,11.35333],[134826724927,75.481,11.38164254],[134696998352,75.2,1],[134826724707,75.166,11.40995509],[134812549682,74.868,11.43826763],[134812549635,74.606,11.46658017],[134812549634,74.343,11.49489272],[134812549631,74.011,11.52320526],[134812549630,73.749,11.55151781],[134812549625,73.505,11.57983035],[134812549624,73.189,11.60814289],[134812549352,72.877,11.63645544],[134812549301,72.613,11.66476798],[134812549272,72.369,11.69308052],[135209391946,72.302,3.126732],[135977461608,70.882,94.32280187],[135209391948,68.597,3.36724985],[135209391950,64.892,3.6077677],[135209391952,61.186,3.84828554],[135977462989,55.693,94.32280187],[134305076660,55,20],[135977446794,40.504,94.32280187],[130196152744,27.75,5],[135977462990,25.315,94.32280187],[135977431751,10.126,94.32280187],[135265527479,10,1],[99363740053,0.001,10000],[99363740054,0.001,10000],[99363740055,0.001,10000],[99363740056,0.001,10000],[99363740057,0.001,10000],[135989011756,101.9,-6.8826],[135989173842,101.9,-35],[135989184656,101.9,-6.3273],[135989286231,101.9,-6.8593],[135989173852,101.93,-30],[135989294465,102.07,-36.08754633],[135963977990,102.08,-8.06171703],[135989240990,102.09,-54.1313195],[135989288777,102.1,-90.21886584],[135989241014,102.12,-112.7735823],[135989285933,102.15,-13.71650461],[135989294534,102.15,-135.32829876],[135989294558,102.17,-135.32829876],[135989313274,102.19,-180.43773169],[135989253877,102.21,-44.6484834],[135989294561,102.23,-180.43773169],[135989302345,102.28,-225.54716461],[135989294460,102.32,-225.54716461],[135989240968,102.39,-270.65659753],[135989288746,102.48,-270.65659753],[135989315083,102.48,-22.78178473],[135963977948,102.49,-8.04364143],[135989254866,102.56,-18.28867281],[135989285903,102.58,-270.65659753],[135989240979,102.71,-293.21131399],[135989238007,102.89,-53.30383784],[135989285997,102.89,-27.43300922],[135989302330,102.89,-22.86084102],[135989314266,102.89,-28.59706082],[135963977943,102.9,-8.02556583],[135989302270,102.94,-293.21131399],[135989317100,103.4,-270.65659753],[135963977937,103.41,-8.00749023],[135963977921,103.81,-7.98941463],[135985891388,103.86,-0.8351233],[135989302316,103.87,-293.21131399],[135963977904,104.17,-7.97133903],[135989317145,104.33,-315.76603045],[135963977854,104.63,-7.95326343],[135989302340,104.79,-338.32074691],[135930790752,104.81,-0.82884418],[135963977838,105.03,-7.93518783],[135854206903,105.39,-1.90374122],[135842021735,105.51,-7.91711224],[135854206902,105.51,-1.07779579],[135977440680,105.54,-353.01424561],[135854206901,105.63,-2.23399456],[135854206900,105.75,-2.10778247],[135854206899,105.87,-1.51453852],[135858278629,105.92,-0.82256505],[135854206898,105.99,-1.66328771],[135858653359,106,-1],[135842021734,106.03,-7.89903664],[135854206897,106.11,-2.65435733],[135854206896,106.23,-1.17376262],[135854206895,106.35,-1.56294415],[135839506305,106.47,-7.88096104],[135854206894,106.48,-2.27105715],[135854206893,106.6,-1.5370897],[135858278156,106.71,-0.81628594],[135854206892,106.72,-2.56418251],[135981636507,106.81,-13.80858925],[135839506304,106.84,-7.86288544],[135854206891,106.84,-2.51980992],[135854206890,106.96,-2.15136741],[135989303203,106.97,-247.71844121],[135858653358,107,-1],[135854206889,107.08,-2.77540779],[135854206888,107.2,-2.63050838],[135733747354,107.31,-70],[135854206887,107.32,-3.94446955],[135977499314,107.32,-397.14102631],[135839506303,107.36,-7.84480984],[135854206886,107.44,-3.51771203],[135854206885,107.56,-3.97458902],[135780847805,107.66,-0.81000681],[135854206884,107.68,-2.17677469],[135858778499,107.7,-1],[135854206883,107.8,-4.43101713],[135723845888,107.92,-7.82673424],[135854206882,107.92,-4.66805992],[135858653349,108,-1],[135854206881,108.04,-3.0573545],[135854206880,108.16,-4.62179958],[135925766018,108.2,-250],[135723845879,108.26,-7.80865864],[135854206879,108.28,-5.13339843],[135854206878,108.4,-3.87195829],[135816907874,108.41,-18.29198046],[135854206877,108.52,-4.47026977],[135780847799,108.62,-0.80372769],[135854206876,108.64,-4.94953284],[135723845878,108.72,-7.79058305],[135854206875,108.76,-2.46766325],[135854206874,108.88,-5.98386191],[135854206873,109,-2.74347625],[135858653336,109,-1],[135723845877,109.23,-7.77250745],[135780847798,109.4,-0.79744857],[135723845876,109.61,-7.75443185],[135839732205,109.98,-100],[135858653327,110,-1],[135601679055,110.1,-7.73635625],[135782672050,110.1,-1],[135977431748,110.17,-441.26780702],[135574194071,110.52,-0.79116944],[135563563111,110.62,-7.71828065],[135858653322,111,-1],[135563724061,111.08,-7.70020505],[135563724060,111.42,-7.68212945],[135958532752,111.5,-250],[135563728061,111.65,-0.78489032],[135563724059,111.86,-7.66405385],[135858653313,112,-1],[135563728060,112.08,-0.7786112],[135563724058,112.26,-7.64597826],[135563724057,112.66,-7.62790266],[135567343063,112.8,-1],[135858653308,113,-1],[135563728059,113.03,-0.77233208],[135977432724,113.03,-485.39458772],[135554256259,113.14,-7.60982706],[135554256249,113.7,-7.59175146],[135563728058,113.98,-0.76605295],[135858653299,114,-1],[135519357028,114.05,-7.57367586],[135519357027,114.57,-7.55560026],[135563728057,114.94,-0.75977383],[135635373487,115,-1],[135519357025,115.13,-7.53752466],[135519357026,115.13,-7.46522227],[135884374445,115.2,-250],[135410143227,115.52,-7.51944906],[135410143226,115.53,-7.44714667],[135410143225,115.95,-7.50137347],[135410143224,115.97,-7.42907107],[135635373486,116,-1],[135399657534,116.06,-0.75349471],[135410143223,116.53,-7.48329787],[135410143222,116.54,-7.41099547],[135977462988,116.72,-529.52136842],[135635373485,117,-1],[135410143221,117.02,-7.39291987],[135399657522,117.37,-0.74721558],[135327159510,117.49,-7.37484427],[135327159509,117.93,-7.35676868],[135635373484,118,-1],[135399657521,118.32,-0.74093647],[135327159508,118.39,-7.33869308],[135327159507,118.77,-7.32061748],[135635373483,119,-1],[135327159506,119.18,-7.30254188],[135399657385,119.29,-0.73465734],[135327159505,119.66,-7.28446628],[135373735348,120,-1],[135635373482,120,-1],[135327159504,120.07,-7.26639068],[135399657384,120.24,-0.73465734],[135635373488,120.5,-1],[135327159503,120.52,-7.24831508],[135374277891,121,-7.23023948],[135635373481,121,-1],[135399657383,121.19,-0.73465734],[135374277886,121.47,-7.21216389],[135635373489,121.5,-1],[135374277858,121.94,-7.19408829],[135386207231,122,-1],[135381765891,122.14,-0.73465734],[135374277857,122.39,-7.17601269],[135386207232,122.5,-1],[135374277856,122.84,-7.15793709],[135386207230,123,-1],[135381765115,123.1,-0.73465734],[135374277855,123.25,-7.13986149],[135386207233,123.5,-1],[135374277768,123.7,-7.12178589],[135884374446,123.7,-250],[135386207229,124,-1],[135380105169,124.06,-0.73465734],[135381680393,124.1,-1],[135374277659,124.14,-7.10371029],[135386207234,124.5,-1],[135373528991,124.59,-7.0856347],[135371881172,124.87,-45],[135356021311,125,-100],[135386207228,125,-1],[135373528940,125.06,-7.0675591],[135379112608,125.2,-0.73465734],[135386207235,125.5,-1],[135337776003,125.51,-7.0494835],[135337776002,125.96,-7.0314079],[135379112571,125.96,-0.73465734],[135386207227,126,-1],[135337776001,126.4,-7.0133323],[135386207236,126.5,-1],[135199624416,126.88,-6.9952567],[135259788450,127,-1],[135362087559,127.11,-0.73465734],[135199624417,127.32,-6.9771811],[135386207237,127.5,-1],[135199624418,127.77,-6.9591055],[135259788451,128,-1],[135760898509,128,-1],[135362966101,128.07,-0.73465734],[135199624419,128.21,-6.94102991],[135386207238,128.5,-1],[135199624420,128.66,-6.92295431],[135259788452,129,-1],[135364207831,129.03,-0.73465734],[135199624421,129.1,-6.90487871],[135386207239,129.5,-1],[135199624422,129.55,-6.88680311],[135372935101,129.98,-0.73465734],[135199624423,130,-6.86872751],[135259788453,130,-1],[135199624424,130.44,-6.85065191],[135386207240,130.5,-1],[135199624425,130.89,-6.83257631],[135259788454,131,-1],[135199624426,131.33,-6.81450071],[135386207241,131.5,-1],[135977431749,131.63,-94.87239321],[135199624427,131.78,-6.79642512],[135259788455,132,-1],[135199624428,132.22,-6.77834952],[135386207242,132.5,-1],[135199624429,132.67,-6.76027392],[135259788456,133,-1],[135199624430,133.11,-6.74219832],[135386207243,133.5,-1],[135199624431,133.56,-6.72412272],[135259788457,134,-1],[135199624432,134.01,-6.70604712],[135199624433,134.45,-6.68797152],[135386207244,134.5,-1],[135199624434,134.9,-6.66989592],[135259788458,135,-1],[135199624435,135.34,-6.65182033],[135386207245,135.5,-1],[135199624436,135.79,-6.63374473],[135259788459,136,-1],[135199624437,136.23,-6.61566913],[135386207246,136.5,-1],[135199624438,136.68,-6.59759353],[135259788460,137,-1],[135199624439,137.13,-6.57951793],[135386207247,137.5,-1],[135199624440,137.57,-6.56144233],[135199624441,138.02,-6.54336673],[135199624442,138.46,-6.52529114]],1054,1704067202547,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.5673096Z [136815,[135989286040,2064,0.92],567,1704067202553,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673139Z [136815,[135989294637,2065.5,0.153],568,1704067202553,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673148Z [136815,[135989251974,2064.4,0.613],569,1704067202553,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673154Z [136815,[135989251949,2061.7,1.534],570,1704067202553,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5673163Z [136815,[135989294620,2060.1,1.841],571,1704067202553,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.5674109Z [550733,[135989314457,0,-1],759,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674248Z [550733,[135989211054,0.31028,3383.14406244],760,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674261Z [550733,[135989302126,0.31021,5286.16259756],761,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674266Z [550733,[135989284468,0.31012,3222.07007896],762,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674400Z [550733,[135989211050,0.31091,-3487.75042364],763,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5674477Z [550733,[135989254684,0.31099,-6975.50084729],764,1704067202553,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.5678350Z [74619,[135989319119,1.0075,650.50170885],953,1704067202553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.5678412Z [74619,[135989303188,1.0057,7993.43542843],954,1704067202553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.5678553Z [74619,[135989313388,1.0127,-1495.60475439],955,1704067202553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.5678636Z [74619,[135989314377,1.0059,1041.84995892],956,1704067202553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.5686497Z [74133,[135989254947,0.030342,3583.04711767],827,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686507Z [74133,[135989272648,0.028834,500000],828,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686513Z [74133,[135989256832,0.030299,177148.10031632],829,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686518Z [74133,[135989284519,0.030282,265722.15047449],830,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686526Z [74133,[135989302378,0.030262,7208.12225945],831,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686531Z [74133,[135989314312,0.030243,10812.18338918],832,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686537Z [74133,[135989286044,0.030543,-1441.62445189],833,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5686541Z [74133,[135989250881,0.031887,-500000],834,1704067202550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.5731164Z {"event":"subscribed","channel":"book","chanId":549883,"symbol":"tTESTNEARF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:02.5862127Z {"event":"subscribed","channel":"book","chanId":237323,"symbol":"tJASMYF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:02.5871453Z [127934,[135989313137,0.47459,-459.38848507],463,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871472Z [127934,[135989314130,0.47471,-1148.47121268],464,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871477Z [127934,[135989302208,0.47477,-1607.85969775],465,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871703Z [127934,[135989222025,0.47483,-2296.94242536],466,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871737Z [127934,[135989303202,0.49808,-53181.77418456],467,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871754Z [127934,[135989224049,0.4737,11345.44515937],468,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871776Z [127934,[135989302215,0.4732,5929.17446529],469,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871797Z [127934,[135989238004,0.47319,15905.26239077],470,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871894Z [127934,[135989313139,0.47285,1094.41847649],471,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5871917Z [127934,[135989259801,0.45039,52799.42992175],472,1704067202575,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.5904867Z [106289,[135985208609,8.2019,8072.24319599],296,1704067202576,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.5947636Z {"event":"subscribed","channel":"book","chanId":99464,"symbol":"tBTCF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCF0:USTF0"}
2024-01-01T00:00:02.5948753Z [99464,[[135989251996,42322,0.07043729],[135989314364,42320,0.09391639],[135975988351,42319,0.00145862],[135989319102,42317,0.11739549],[135988933777,42314,0.3608],[135989314250,42314,0.14087496],[135989011745,42310,0.0495],[135989184515,42310,0.0478],[135989286032,42308,0.16435412],[135989286092,42307,0.0463],[135989294566,42306,0.18783328],[135989173851,42304,0.005],[135989294596,42303,0.21131245],[135989016502,42302,0.02898477],[135989254917,42300,0.23479161],[135988961578,42299,0.03458795],[135989302391,42298,0.25827077],[135988923560,42292,0.03561357],[135989173816,42292,0.2],[135989173862,42291,0.1],[135989173886,42291,0.01],[135989317171,42288,0.341308],[135989302375,42286,0.30522909],[135971765745,42273,0.29561652],[135989285974,42272,0.37566657],[135989314313,42262,0.39852027],[135989317192,42261,0.49306238],[135989259755,42250,1.3160628],[135989284455,42250,1.2566358],[135988152166,42249,0.01183],[135989251873,42248,0.61045819],[135989313299,42237,0.45380444],[135989313309,42234,0.72785399],[135989317205,42224,0.50773894],[135989317142,42220,0.8452498],[135989318099,42201,0.9626456],[135989317151,42180,1.0800414],[135989313311,42152,1.1974372],[135989251908,42125,1.314833],[135973570759,42117,0.76518016],[135977809545,42117,0.47298643],[135989119180,42117,0.74581831],[135913531642,42116,0.00673499],[135989318110,42084,1.4322288],[135882194855,42065,1],[135926975563,42039,0.03878727],[135989251917,42030,1.5496246],[135982146722,42009,11.814065],[135922472508,42000,1.25],[135883841094,41998,0.0067864],[135753381617,41995,0.002],[135989302392,41975,1.6670204],[135753381618,41970,0.002],[135922472509,41947,1.25],[135753381619,41944,0.002],[135882452617,41930,0.03908563],[135989254937,41921,1.7844162],[135753381620,41919,0.002],[135922472510,41895,1.25],[135753381621,41894,0.002],[135883841093,41883,0.00683781],[135753381622,41869,0.002],[135753381623,41843,0.002],[135922472511,41842,1.25],[135753381624,41818,0.002],[135882452337,41814,0.03938399],[135753381625,41793,0.002],[135922472512,41789,1.25],[135989317140,41785,1.901812],[135753381626,41768,0.002],[135874631304,41764,0.00688922],[135753381627,41742,0.002],[135922472513,41737,1.25],[135753381628,41717,0.002],[135753381629,41692,0.002],[135922472514,41684,1.25],[135874686478,41682,0.03968236],[135753381630,41667,0.002],[135874631068,41642,0.00694064],[135753381631,41641,0.002],[135922472515,41632,1.25],[135753381632,41616,0.002],[135934626600,41607,0.00575816],[135753381633,41591,0.002],[135874686428,41582,0.03998072],[135922472516,41579,1.25],[135753381634,41566,0.002],[135753381635,41540,0.002],[135786371241,41539,0.00699205],[135922472517,41526,1.25],[135753381636,41515,0.002],[135989288874,41512,2.1366036],[135753381637,41490,0.002],[135922472518,41474,1.25],[135828142223,41473,0.04027908],[135753381638,41465,0.002],[135753381639,41439,0.002],[135786371171,41423,0.00704346],[135922472519,41421,1.25],[135753381640,41414,0.002],[135862117884,41401,0.00580386],[135753381641,41389,0.002],[135922472520,41368,1.25],[135753381642,41364,0.002],[135828142115,41356,0.04057745],[135846642089,41351,0.13],[135753381643,41338,0.002],[135830519981,41332,0.01],[135646348976,41328,0.82226554],[135646348977,41318,1],[135922472521,41316,1.25],[135114503628,41313,0.00709487],[135753381644,41313,0.002],[135646348978,41308,1],[135063547164,41300,0.71428574],[135646348979,41298,1],[135646348980,41288,1],[135753381645,41288,0.002],[135646348981,41278,1],[135646348982,41268,1],[135753381646,41263,0.002],[135922472522,41263,1.25],[135646348983,41258,1],[135231774972,41247,0.04087581],[135646348984,41247,1],[135646348985,41237,1],[135753381647,41237,0.002],[135646348986,41227,1],[135646348987,41217,1],[135753381648,41212,0.002],[135922472523,41211,1.25],[135646348988,41207,1],[135057992311,41200,0.05],[135114503629,41197,0.00714628],[135186366259,41197,0.00584956],[135646348989,41197,1],[135646348990,41187,1],[135753381649,41187,0.002],[135646348991,41177,1],[135692328478,41176,0.00233343],[135646348992,41167,1],[135753381650,41162,0.002],[135922472524,41158,1.25],[135646348993,41157,1],[135646348994,41146,1],[135646348995,41136,1],[135753381651,41136,0.002],[135231774973,41131,0.04117418],[135646348996,41126,1],[135646348997,41116,1],[135743727271,41115,0.0956],[135753381652,41111,0.002],[135646348998,41106,1],[135922472525,41105,1.25],[135646348999,41096,1],[135646349000,41086,1],[135753381653,41086,0.002],[135114503630,41080,0.0071977],[135646349001,41076,1],[135646349002,41066,1],[135989265685,41064,4.1341389],[135753381654,41061,0.002],[135646349003,41056,1],[135922472526,41053,1.25],[135646349004,41045,1],[135646349005,41035,1],[135753381655,41035,0.002],[135646349006,41025,1],[135231774974,41015,0.04147254],[135646349007,41015,1],[135753381656,41010,0.002],[135646349008,41005,1],[135922472527,41000,1.25],[135646349009,40995,1],[135646349010,40985,1],[135753381657,40985,0.002],[135646349011,40975,1],[135989288819,40968,2.3713952],[135646349012,40965,1],[135114503631,40963,0.00724911],[135186366260,40963,0.00589526],[135753381658,40960,0.002],[135646349013,40955,1],[135646349014,40944,1],[135646349015,40934,1],[135753381659,40934,0.002],[135803292731,40925,0.25],[135803292739,40925,0.25],[135646349016,40924,1],[135646349017,40914,1],[135753381660,40909,0.002],[135646349018,40904,1],[135883143156,40904,0.2],[135231774975,40899,0.0417709],[135646349019,40894,1],[135646349020,40884,1],[135753381661,40884,0.002],[135646349021,40874,1],[135646349022,40864,1],[135753381662,40859,0.002],[135646349023,40854,1],[135114503632,40846,0.00730052],[135646349024,40843,1],[135646349025,40833,1],[135753381663,40833,0.002],[135646349026,40823,1],[135646349027,40813,1],[135753381664,40808,0.002],[135646349028,40803,1],[135646349029,40793,1],[135646349030,40783,1],[135753381665,40783,0.002],[135231774976,40782,0.04206927],[135803292732,40782,0.25],[135803292740,40782,0.25],[135646349031,40773,1],[135646349032,40763,1],[135753381666,40758,0.002],[135646349033,40753,1],[135646349034,40742,1],[135646349035,40732,1],[135753381667,40732,0.002],[135114503633,40730,0.00735193],[135186366261,40730,0.00594096],[135646349036,40722,1],[135646349037,40712,1],[135097698566,40710,0.025],[135753381668,40707,0.002],[135646349038,40702,1],[135646349039,40692,1],[135646349040,40682,1],[135753381669,40682,0.002],[135646349041,40672,1],[135231774977,40666,0.04236763],[135646349042,40662,1],[135753381670,40657,0.002],[135646349043,40652,1],[135646349044,40641,1],[135803292733,40639,0.25],[135803292741,40639,0.25],[134670586523,40635,0.0005],[135646349045,40631,1],[135753381671,40631,0.002],[135057992312,40630,0.1],[135646349046,40621,1],[135114503634,40613,0.00740335],[135646349047,40611,1],[135753381672,40606,0.002],[135646349048,40601,1],[135774705800,40600,0.04],[135989032749,42327,-0.35492522],[135989173891,42327,-0.005],[135989290080,42327,-0.001],[135989011757,42330,-0.0485],[135989173861,42330,-0.1],[135989286236,42330,-0.02438247],[135989184661,42335,-0.0462],[135988933766,42337,-0.3608],[135989317196,42347,-0.1648429],[135989302350,42350,-0.18839188],[135989173814,42353,-0.2],[135989302379,42353,-0.21194087],[135989286018,42355,-0.23548986],[135989251941,42358,-0.25903884],[135989317191,42372,-0.30613682],[135989294539,42386,-0.37678377],[135989318097,42401,-0.49452871],[135989313256,42414,-0.61227364],[135989288875,42428,-0.73001857],[135989254888,42441,-0.8477635],[135989314302,42460,-0.96550843],[135989241060,42482,-1.0832533],[135989314291,42505,-0.17610599],[135989288889,42508,-0.21937143],[135989254940,42509,-1.2009982],[135989313288,42537,-1.3187432],[135989288888,42578,-1.4364881],[135989313306,42632,-1.554233],[135989303160,42664,-0.72373038],[135977809559,42665,-0.09235663],[135989253831,42665,-0.78331693],[135989258635,42665,-0.19750491],[135964348012,42666,-1.5],[135989251942,42686,-1.671978],[135980034185,42712,-0.03799497],[135989251927,42741,-1.7897229],[135935716839,42773,-0.0002],[135951162912,42774,-0.00659781],[135947991618,42788,-0.0001],[135939594840,42790,-0.0001],[135939594842,42792,-0.0001],[135939594844,42794,-0.0001],[135939594846,42796,-0.0001],[135980034184,42828,-0.03770043],[135989294540,42877,-1.9074678],[135959278913,42890,-0.0043],[135951162911,42901,-0.00654705],[135793156121,42955,-0.0374059],[135800884609,42966,-0.0055677],[135607523980,42990,-0.1],[135575639914,43000,-0.05],[135886560599,43000,-0.1],[135949831927,43023,-0.1],[135786371135,43027,-0.0064963],[135788215962,43070,-0.03711136],[135820673736,43097,-0.00168435],[135575639915,43100,-0.05],[135786371134,43143,-0.00644555],[135989302376,43149,-2.1429577],[135859082083,43150,-2.5],[135717041880,43177,-0.00140157],[135653703356,43190,-0.03681683],[135575639916,43200,-0.05],[135795010605,43204,-0.00552316],[135792316038,43259,-0.00620315],[135649439976,43264,-0.0063948],[135575639917,43300,-0.05],[135653703206,43306,-0.0365223],[135801247356,43319,-0.00235798],[135717969804,43339,-0.00140157],[135649439975,43379,-0.00634404],[135575639918,43400,-0.05],[135645249901,43426,-0.03622776],[135563992178,43444,-0.00547862],[135732863834,43498,-0.00151134],[135772225052,43498,-0.5],[135575639919,43500,-0.05],[135649286824,43500,-0.00629329],[135694270457,43500,-2.5],[135719241275,43500,-0.00140157],[135645249900,43541,-0.03593323],[135575639920,43600,-0.05],[135989224007,43608,-2.3281714],[135568708423,43616,-0.00624254],[135628558586,43660,-0.03563869],[135719092206,43661,-0.00140157],[135563992173,43683,-0.00543407],[135989314249,43694,-2.3784476],[135940088640,43698,-0.2],[135575639921,43700,-0.05],[135635373474,43700,-0.03],[135568708422,43736,-0.00619179],[135628558585,43777,-0.03534416],[135575639922,43800,-0.05],[135635373475,43800,-0.03],[135639866084,43800,-0.01],[135965587390,43850,-2.5],[135262060667,43861,-0.0002],[135294632302,43869,-0.00614104],[135798341417,43888,-0.3],[135575639923,43900,-0.05],[135635373476,43900,-0.03],[135785235385,43900,-0.01],[135294661117,43911,-0.03504962],[135289568426,43952,-0.00538953],[135294514924,43987,-0.00609028],[135565272804,44000,-0.001],[135575639924,44000,-0.05],[135635373477,44000,-0.03],[135137812092,44009,-0.03527365],[135056500989,44017,-0.00602671],[135243697681,44029,-0.03475508],[135575639925,44100,-0.05],[135635373478,44100,-0.03],[135114503649,44106,-0.00603953],[135217623768,44106,-0.03534869],[135794060647,44111,-0.3],[135044599437,44131,-0.03527365],[135056500733,44131,-0.00602671],[135231774992,44146,-0.03446055],[135575639934,44150,-0.05],[135247762713,44168,-0.001],[135289568425,44192,-0.00534499],[135106214598,44200,-20],[135408899997,44200,-2.5],[135575639926,44200,-0.05],[135635373479,44200,-0.03],[135114503648,44223,-0.00598878],[135217623767,44223,-0.03505164],[135989286031,44239,-3.6397901],[135004726780,44242,-0.00602671],[135044599392,44242,-0.03527365],[135575639933,44250,-0.05],[135239145969,44264,-0.03446055],[135575639927,44300,-0.05],[135635373480,44300,-0.03],[135114503647,44342,-0.00593803],[135217623766,44342,-0.03475459],[135102517094,44347,-0.0001],[135575639932,44350,-0.05],[135036019996,44380,-0.03527365],[135048831192,44380,-0.00602671],[135263128336,44381,-0.03446055],[135575639928,44400,-0.05],[135289568424,44431,-0.00530045],[135575639931,44450,-0.05],[134453735555,44457,-0.0003],[135256922880,44460,-0.00593803],[133657337889,44461,-0.0071147],[134725048904,44486,-0.0052892],[135940088503,44498,-0.5],[134672830237,44500,-0.02],[134875261405,44500,-10],[135575639929,44500,-0.05],[134637836003,44505,-0.00602671],[134871002114,44505,-0.03527365],[135575639930,44550,-0.05],[133545323870,44555,-0.01752223],[133656346365,44569,-0.0071147],[134672830238,44600,-0.02],[134637836005,44621,-0.00602671],[134871002121,44621,-0.03527365],[133822894965,44656,-0.00624405],[133623922612,44666,-0.0071147],[133545323562,44672,-0.01752223],[135186366289,44672,-0.00525591],[134672830239,44700,-0.02],[134849249303,44722,-0.0052892],[134637836007,44738,-0.00602671],[134871002120,44738,-0.03527365],[133233940299,44764,-0.01413385],[133239547059,44772,-0.0071147],[133545323350,44798,-0.01752223],[134672830240,44800,-0.02],[135481581653,44800,-20],[134637836010,44854,-0.00602671],[134871002127,44854,-0.03527365],[133233940303,44864,-0.01413385],[133239547063,44871,-0.0071147],[133197983143,44887,-0.00624405],[134672830241,44900,-0.02],[135186366288,44911,-0.00521136],[133545323353,44915,-0.01752223],[134849249272,44958,-0.0052892],[133233940308,44965,-0.01413385],[133239547066,44969,-0.0071147],[134974290835,44971,-0.00602671],[135036019447,44971,-0.03527365],[134447246348,45000,-0.05],[135977462978,45028,-5.8389702],[133545323356,45033,-0.01752223],[135549507355,45050,-0.05],[133233940307,45065,-0.01413385],[133609293444,45067,-0.0071147],[133197983146,45087,-0.00624405],[134447246349,45100,-0.05],[133545323362,45150,-0.01752223],[135549507363,45150,-0.05],[133609171595,45165,-0.0071147],[134849249284,45194,-0.0052892],[134447246350,45200,-0.05],[135549507374,45250,-0.05],[133607964399,45264,-0.0071147],[133545323361,45268,-0.01752223],[133251243362,45287,-0.00624405],[134447246351,45300,-0.05],[134447246352,45400,-0.05],[134849249289,45430,-0.0052892],[135549507388,45450,-0.05],[133251243365,45487,-0.00624405],[134447246353,45500,-0.05],[135549507411,45550,-0.05],[134447246354,45600,-0.05],[135549507421,45650,-0.05],[133570323743,45687,-0.00624405],[134447246355,45700,-0.05],[135549507430,45750,-0.05],[133234440723,45800,-0.003],[134447246356,45800,-0.05],[135549507435,45850,-0.05],[133570323746,45888,-0.00624405],[134447246357,45900,-0.05],[135549507449,45950,-0.05],[134447246358,46000,-0.05],[135316653143,46000,-1],[135549507466,46050,-0.05],[134447246359,46100,-0.05],[135549507476,46150,-0.05],[134447246360,46200,-0.05],[135549507486,46250,-0.05],[134447246361,46300,-0.05],[135549507493,46350,-0.05],[135977446788,46389,-6.254365],[134447246362,46400,-0.05],[135549507504,46450,-0.05],[134447246363,46500,-0.05],[135316653142,46500,-1],[135549507512,46550,-0.05],[134447246364,46600,-0.05],[135549507519,46650,-0.05],[129329296051,46665,-0.0005],[134447246365,46700,-0.05],[135549507531,46750,-0.05],[134447246366,46800,-0.05],[135549507544,46850,-0.05],[134447246367,46900,-0.05],[135549507553,46950,-0.05],[134447246368,47000,-0.05],[135316653141,47000,-1],[135549507576,47050,-0.05]],822,1704067202583,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.5984291Z [171022,[135989318162,10093,0.05056867],69,1704067202584,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.5984316Z [171022,[135989314362,10124,-0.03375055],70,1704067202584,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.5984321Z [171022,[135989255001,10127,-0.05061795],71,1704067202584,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.5997955Z [99760,[135989317094,0.053916,1.57184137],879,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5997979Z [99760,[135989288774,0.053939,-2.35180575],880,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5997984Z [99760,[135989294495,0.053942,-3.135741],881,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998097Z [99760,[135989294519,0.053952,-4.7036115],882,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998228Z [99760,[135989313236,0.053955,-5.48754676],883,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998232Z [99760,[135989318088,0.053964,-7.83935251],884,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998236Z [99760,[135989288799,0.053902,4.71552411],885,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998246Z [99760,[135989317121,0.053898,5.5014448],886,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998534Z [99760,[135989313259,0.053895,6.28736548],887,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998539Z [99760,[135989318073,0.053892,7.07328617],888,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.5998543Z [99760,[135989286020,0.053889,7.85920686],889,1704067202584,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.6053629Z [74629,[135989319193,0,1],975,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053633Z [74629,[135989288673,0.0009114,0.42119223],976,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053636Z [74629,[135989285813,0.0009113,0.84238446],977,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053895Z [74629,[135989288668,0.000911,5.61589645],978,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053918Z [74629,[135989221983,0.0009108,14.03974112],979,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053924Z [74629,[135989302175,0.0009107,19.65563757],980,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053930Z [74629,[135989240891,0.0009106,28.07948225],981,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053935Z [74629,[135989221982,0.0009092,10.01478524],982,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053940Z [74629,[135989302174,0.0009087,17.11478429],983,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053946Z [74629,[135989313107,0.0009141,-73.24858801],984,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053950Z [74629,[135989285807,0.0009126,-2.81725338],985,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6053956Z [74629,[135989294389,0.0009128,-5.63450677],986,1704067202591,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.6072824Z [99772,[135989251775,0.0017226,-12.82928636],914,1704067202593,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.6182352Z {"event":"subscribed","channel":"book","chanId":106303,"symbol":"tXPDF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XPDF0:USTF0"}
2024-01-01T00:00:02.6183933Z [106303,[[135989317241,1102.3,0.01933157],[135989302427,1102.1,0.03866314],[135989313352,1102,0.12887713],[135989319078,1101.9,0.25775427],[135989302422,1101.6,0.64438567],[135989318148,1101.6,0.05693464],[135989251981,1101.5,0.12055214],[135989318144,1101.4,0.90213994],[135989251977,1101.3,1.28877135],[135989288922,1101.2,1.80427989],[135989254981,1101.1,0.33272484],[135989317239,1101,2.5775427],[135989318143,1100.7,0.49030486],[135989251976,1100.4,0.80839238],[135989302425,1100.3,3.35080551],[135989288921,1099.7,1.12355244],[135989317240,1099.6,4.12406833],[135989288924,1098.9,4.12406833],[135989251980,1098.2,4.12406833],[135989288925,1097.5,4.63957687],[135989317242,1096.8,4.63957687],[135989302421,1095.8,5.15508541],[135989288920,1094.6,5.79947109],[135989317237,1093.2,6.44385676],[135989302423,1091.8,7.08824244],[135989318145,1089.7,7.73262812],[135989251978,1086.8,9.02139947],[135989288923,1084,10.3101708],[135989251979,1081.1,11.5989421],[135989318147,1074,12.8877135],[135989302426,1059.8,14.1764848],[135989302424,1046.5,2.06756886],[135989317238,1046.5,1.59671073],[135989318146,1046.5,2.53064831],[135981590814,1046.4,1.33351202],[135968486585,1031.6,15.4727461],[135968512443,1003.2,16.7621416],[135968622051,960.5,18.0495781],[135968257073,889.5,19.3219634],[135968199949,818.5,20.6279973],[135968264472,771.8,11.7893905],[135968621894,747.6,23.1967149],[135968430642,676.6,25.7576928],[128894425070,640.5,0.13599618],[135968476378,606.4,11.7777219],[135968456944,441,11.7888757],[125490232273,426.5,0.20283426],[125490232272,378.1,0.15796656],[135955337576,275.6,11.7874795],[135979378671,110.2,11.792565],[135989313358,1102.7,-0.01933234],[135989314350,1102.8,-0.03866468],[135989318142,1102.9,-0.12888228],[135989313353,1103.1,-0.25776457],[135989314345,1103.3,-0.64441143],[135989254987,1103.4,-0.03585832],[135989254983,1103.5,-0.90217601],[135989319080,1103.6,-1.28882287],[135989319084,1103.6,-0.09596527],[135989294641,1103.8,-1.80435202],[135989313356,1103.9,-2.57764574],[135989294638,1104.2,-0.28589683],[135989254982,1104.4,-0.437628],[135989319079,1104.5,-0.73816274],[135989314348,1104.6,-3.35093946],[135989294640,1105.2,-1.04162507],[135989313357,1105.3,-4.12423319],[135989294643,1106,-4.12423319],[135989319083,1106.7,-4.12423319],[135989294644,1107.5,-4.63976234],[135989313359,1108.2,-4.63976234],[135989251975,1109.2,-5.15529149],[135989294639,1110.3,-5.79970292],[135989313354,1111.7,-6.44411436],[135989314346,1113.1,-7.0885258],[135989254984,1115.3,-7.73293723],[135989319081,1118.1,-9.0217601],[135989294642,1120.9,-10.3105829],[135989319082,1123.8,-11.5994058],[135989254986,1130.9,-12.8882287],[135989314349,1145.1,-14.1770516],[135989254985,1158.6,-2.41833035],[135989313355,1158.6,-1.49640033],[135989314347,1158.6,-1.95347584],[135981636627,1158.7,-1.33348536],[135968514324,1173.4,-15.4763028],[135968464057,1201.8,-16.7662046],[135968652385,1244.4,-18.0384601],[135968227429,1315.4,-19.3284036],[135968224657,1386.4,-20.6343114],[135968456354,1433.3,-11.7798198],[135968439022,1457.3,-23.2145337],[135968484516,1528.4,-25.7696054],[135968430484,1708.8,-11.7798198],[125490232346,1920.5,-0.11111],[135968430942,1984.4,-11.7914688],[135968570014,2425.6,-11.780189],[125490277005,2431.2,-0.11111],[135968552130,2976.6,-11.7915091],[125490232347,3246,-0.11111]],303,1704067202604,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:02.6193234Z {"event":"subscribed","channel":"book","chanId":127919,"symbol":"tALGF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ALGF0:USTF0"}
2024-01-01T00:00:02.6193688Z [127919,[[135989317141,0.22286,146.4985115],[135989313257,0.22281,390.66269734],[135989241048,0.22277,976.65674336],[135989286115,0.22274,3075.8412],[135989288821,0.22272,1472.78936099],[135989251876,0.2227,1464.98511504],[135989320078,0.22268,2945.65526278],[135989303236,0.22267,24130.21340031],[135989313287,0.22264,2929.97023008],[135989286011,0.22256,4394.95534513],[135989254929,0.22248,5859.94046017],[135989294573,0.22241,4853.67023135],[135989294594,0.2224,6836.59720354],[135989294576,0.22225,5245.51746811],[135989251940,0.22224,7813.2539469],[135989313332,0.22208,8789.91069026],[135989286063,0.22192,9766.56743363],[135989317230,0.22177,12208.20929203],[135989241045,0.22161,14649.85115044],[135989302325,0.22129,14649.85115044],[135989251875,0.2205,19533.13486726],[135989294543,0.2194,19533.13486726],[135989288835,0.21877,19533.13486726],[135989238013,0.21872,51342.82196244],[135989251920,0.21872,6222.17421148],[135989251938,0.21872,7198.83095484],[135989284509,0.21872,48260.42680063],[135989303208,0.21872,47539.67506382],[135989313319,0.21872,8175.4876982],[135981494879,0.21871,2286.13232],[135989294574,0.21814,21974.77672566],[135989286022,0.21656,21974.77672566],[135989314294,0.2134,21974.77672566],[135989224056,0.21166,112906.9823999],[135981590631,0.21146,6442.296882],[135989254946,0.20709,24416.41858407],[135983682668,0.20349,76.21446495],[135989302390,0.20078,29299.70230089],[135987681412,0.19622,18.62985214],[135987681414,0.19502,20.98036277],[135987681411,0.19494,18.62985214],[135987681413,0.19494,18.62985214],[135987681415,0.19494,18.62985214],[135989288899,0.19446,34182.9860177],[135987205008,0.18488,39069.07958113],[135987240548,0.17226,43952.71452877],[135987240724,0.15967,48780.99914475],[135987204795,0.15579,44636.79074472],[133653927992,0.1497,250],[135987288521,0.14395,48466.53978897],[135987240380,0.12797,48821.48987704],[135987368143,0.12263,44842.74701049],[135987140013,0.09644,48821.48987704],[135987211543,0.08902,44636.79074472],[133581191494,0.083,7000],[135987272184,0.05564,44636.79074472],[135987213658,0.02227,44650.37666415],[76364448063,0.00001,250000],[76364448064,0.00001,250000],[76364448065,0.00001,250000],[76364448066,0.00001,250000],[135989256853,0.22321,-2413.08403043],[135989286009,0.22322,-2934.96292121],[135989318081,0.22327,-4402.44438182],[135989302367,0.22335,-5869.92584243],[135989294595,0.22343,-6848.24681617],[135989317203,0.22358,-7826.56778991],[135989254962,0.22374,-8804.88876365],[135989302413,0.2239,-9783.20973739],[135989318136,0.22406,-12229.01217173],[135989302324,0.22422,-14674.81460608],[135989251874,0.22453,-14674.81460608],[135989313258,0.22532,-19566.41947478],[135989302327,0.22642,-19566.41947478],[135989314275,0.22706,-19566.41947478],[135989251910,0.22769,-22012.22190912],[135989317181,0.22927,-22012.22190912],[135989318092,0.23242,-22012.22190912],[135989272641,0.23413,-113110.3753139],[135989253883,0.23441,-11112.77692991],[135989256824,0.23441,-20955.32824409],[135989284510,0.23441,-24765.32620818],[135989288887,0.23441,-3550.43289463],[135989313318,0.23441,-2572.11192089],[135989318091,0.23441,-1963.71914798],[135981636433,0.23442,-6317.01177761],[135977126974,0.23742,-2105.97253],[135989302389,0.23873,-24462.91594834],[135775754143,0.2408,-226.18181194],[135775110372,0.24379,-226.18181194],[135989251953,0.24505,-29354.52081704],[135775884095,0.24679,-226.18181194],[135775641305,0.24978,-226.18181194],[135989294622,0.25136,-34246.12568573],[133626628814,0.26,-500],[135987290673,0.26107,-37639.8161614],[133626628815,0.27,-500],[135987356205,0.2737,-42344.20513295],[133626628816,0.28,-500],[135987213509,0.28581,-46948.13852952],[135987288139,0.28957,-42932.89490251],[133626628817,0.29,-500],[133626628818,0.3,-500],[135987286369,0.30183,-46836.82773692],[133626628819,0.31,-500],[135987349212,0.31792,-47048.59410451],[133626628820,0.32,-500],[133626628821,0.33,-500],[133626628822,0.34,-500],[135987211901,0.34526,-42817.96070625],[135987288669,0.3495,-47048.59410451],[133626628823,0.35,-500],[133818782056,0.37417,-200],[133613346380,0.4,-500],[135987242043,0.40134,-43011.55631135],[133613346381,0.41,-500],[133613346382,0.42,-500],[133613346383,0.43,-500],[133613346384,0.44,-500],[133613346385,0.45,-500],[133613346386,0.46,-500],[133613346387,0.47,-500],[133613346388,0.48,-500],[133818782057,0.48,-100],[133613346389,0.49,-500],[135987241472,0.49004,-42932.89490251],[133613346390,0.5,-500],[133613346391,0.51,-500],[133613346392,0.52,-500],[133613346393,0.53,-500],[133613346394,0.54,-500],[133613346395,0.55,-500],[133818782058,0.55,-100],[133613346396,0.56,-500],[133613346397,0.57,-500],[133613346398,0.58,-500],[133613346399,0.59,-500],[133818782059,0.59,-100],[133613346400,0.6,-500],[135987237581,0.60141,-42932.89490251],[133613346401,0.61,-500],[133613346402,0.62,-500],[133613346403,0.63,-500],[133613346404,0.64,-500],[133613346405,0.65,-500],[133613346406,0.66,-500],[133613346407,0.67,-500],[133613346408,0.68,-500],[133613346409,0.69,-500],[133613346410,0.7,-500]],473,1704067202606,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.6200903Z {"event":"subscribed","channel":"book","chanId":99766,"symbol":"tXLMF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"XLMF0:USTF0"}
2024-01-01T00:00:02.6203376Z [99766,[[135989314320,0.12901,419.98492801],[135989313329,0.12898,1679.93971204],[135988920952,0.12894,5272.2477],[135989288770,0.12894,3359.87942409],[135989254958,0.12892,3391.3273651],[135989253863,0.1289,41680.27191305],[135989288782,0.12889,5039.81913614],[135989285928,0.12885,5086.99104766],[135989317332,0.12884,8400.07872388],[135984369970,0.12882,3881.38487],[135989173586,0.12881,9167],[135989241042,0.12879,11759.57798433],[135989272595,0.12878,62520.86607847],[135989314211,0.12875,6782.65473021],[135989173587,0.12874,13822],[135989313277,0.12873,16799.39712047],[135989318095,0.12867,18479.33683252],[135989285954,0.12863,8478.31841277],[135989237962,0.1286,74601.09587668],[135989318113,0.12859,20999.24640059],[135982747710,0.12857,31.84739457],[135989314317,0.12849,25199.09568071],[135989288830,0.12845,10151.57099359],[135989303166,0.12844,82656.5146941],[135989313324,0.12836,25199.09568071],[135989317209,0.12824,29398.94496083],[135989286047,0.12806,33598.79424095],[135989254957,0.12782,33598.79424095],[135989224037,0.1278,78540.97854561],[135989251930,0.1278,11263.53827703],[135989286004,0.1278,10650.75739245],[135989288890,0.1278,12160.30537592],[135982747712,0.12779,33.13409428],[135989251956,0.12758,37798.64352107],[135989254841,0.12722,41998.49280119],[135989251847,0.12662,46198.34208131],[135989241032,0.12541,50398.19136143],[135989302344,0.12421,54598.04064155],[135982747713,0.12407,33.13409428],[135982747709,0.12396,31.84739457],[135982747711,0.12396,31.84739457],[135989254924,0.123,58797.88992167],[135989256804,0.12259,193952.0644139],[135981636544,0.12246,11365.62410249],[135989317206,0.1218,62997.73920179],[135987072520,0.11936,68101.39250248],[135987156607,0.11448,76754.01304283],[135987141625,0.10726,85282.23671426],[135987288671,0.09995,93636.07870503],[135987094037,0.0903,102338.6840571],[135987141247,0.09011,77531.94921444],[135987083804,0.0708,77531.94921444],[135987071791,0.05149,77531.94921444],[135987069791,0.03218,77531.94921444],[135987374249,0.0129,77969.32749749],[58958979795,0.000001,250000],[58958979796,0.000001,250000],[58958979797,0.000001,250000],[58958979798,0.000001,250000],[135989265717,0.12915,-3598.02851956],[135989184666,0.12917,-4371.3302],[135989173585,0.12918,-9167],[135989173588,0.12935,-13822],[135989294549,0.12937,-11846.24656512],[135989294563,0.12943,-16923.20937874],[135989302372,0.12948,-18615.53031661],[135989254951,0.12955,-21154.01172342],[135989251943,0.12966,-25384.81406811],[135989284462,0.12976,-41774.23473788],[135989302394,0.12978,-25384.81406811],[135989237992,0.12989,-29048.52704529],[135989318077,0.12989,-4239.15920638],[135989288892,0.1299,-29615.6164128],[135981211482,0.12991,-3848.81841],[135989288893,0.13008,-33846.41875748],[135989317213,0.13032,-33846.41875748],[135989251959,0.13056,-42308.02344685],[135989317092,0.13093,-50769.62813622],[135989317115,0.13153,-46538.82579154],[135989313252,0.13273,-50769.62813622],[135989314268,0.13394,-55000.43048091],[135989254950,0.13499,-5086.99104766],[135989272619,0.13499,-45923.10262044],[135989294610,0.13499,-5086.99104766],[135575639961,0.135,-1000],[135989313297,0.13514,-59231.2328256],[135989259790,0.13551,-195376.2745924],[135981590742,0.1356,-11255.40966429],[135989313323,0.13635,-63462.03517028],[135986995059,0.13877,-66739.29567452],[135886660053,0.1394,-303.25068938],[135575639962,0.14,-1000],[135987313862,0.14357,-75726.58368906],[135888471732,0.14371,-303.25068938],[135575639963,0.145,-1000],[135890724192,0.14802,-303.25068938],[135438371435,0.15,-1000],[135575639964,0.15,-1000],[135987169332,0.15059,-83394.98714759],[135890724194,0.15234,-303.25068938],[135438371436,0.155,-1000],[135987242044,0.15776,-92268.430684],[135438371437,0.16,-1000],[135438371438,0.165,-1000],[135987093645,0.16735,-76300.11089451],[135987099009,0.16746,-100704.5686297],[135438371439,0.17,-1000],[135438371440,0.175,-1000],[135438371441,0.1775,-1000],[134770003551,0.18,-500],[134770003552,0.182,-500],[134770003553,0.184,-500],[134770003554,0.186,-500],[134770003555,0.188,-500],[134770003556,0.19,-500],[134770003557,0.192,-500],[134770003558,0.194,-500],[134770003559,0.196,-500],[134770003560,0.198,-500],[135987156608,0.19984,-76727.2903846],[134770003561,0.2,-500],[134770003593,0.205,-500],[134770003562,0.21,-500],[134770003594,0.215,-500],[134770003563,0.22,-500],[134770003595,0.225,-500],[134770003564,0.23,-500],[135987098622,0.23172,-76300.11089451],[134770003596,0.235,-500],[134770003565,0.24,-500],[134770003597,0.245,-500],[134770003566,0.25,-500],[134770003600,0.255,-500],[134770003567,0.26,-500],[134770003602,0.265,-500],[134770003568,0.27,-500],[134770003603,0.275,-500],[134770003569,0.28,-500],[135987098216,0.28314,-76593.50166378],[134770003604,0.285,-500],[134770003570,0.29,-500],[134770003605,0.295,-500],[134770003571,0.3,-500],[134770003582,0.305,-500],[134770003572,0.31,-500],[134770003583,0.315,-500],[134770003573,0.32,-500],[134770003584,0.325,-500],[134770003574,0.33,-500],[134770003585,0.335,-500],[134770003575,0.34,-500],[134770003586,0.345,-500],[135987139433,0.34777,-76246.84539208],[134770003576,0.35,-500],[134770003577,0.36,-500]],924,1704067202606,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.6305992Z [74125,[135989284524,0,-1],851,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306108Z [74125,[135989314256,3.6564,-296.14358628],852,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306114Z [74125,[135989259819,3.8338,-6852.32891577],853,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306119Z [74125,[135989286066,3.6495,4.4771758],854,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306126Z [74125,[135989254973,3.6492,8.9543516],855,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306134Z [74125,[135989314338,3.6487,29.84783868],856,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306138Z [74125,[135989294632,3.6483,59.69567736],857,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306145Z [74125,[135989288912,3.6475,35.96661174],858,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306150Z [74125,[135989256837,3.4654,6905.47185505],859,1704067202621,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.6306155Z [237332,[135989288985,0.60921,178.92131],470,1704067202618,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.6306162Z [237332,[135989319153,0.61005,-53.71934],471,1704067202618,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.6306477Z [237332,[135989294707,0.61039,-178.90464],472,1704067202618,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.6306539Z [237336,[135989241047,0.59439,71.54897883],479,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306545Z [237336,[135989313269,0.59429,143.09795766],480,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306551Z [237336,[135989302364,0.59405,286.19591533],481,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306557Z [237336,[135989317200,0.5939,429.29387299],482,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306562Z [237336,[135989317208,0.59375,572.39183066],483,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306567Z [237336,[135989238035,0.62632,-42385.45986325],484,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306573Z [237336,[135989302396,0.59344,858.58774599],485,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306673Z [237336,[135989288847,0.59335,203.35020356],486,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306695Z [237336,[135989294478,0.59314,1430.97957665],487,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306700Z [237336,[135989254927,0.59267,358.68703947],488,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306704Z [237336,[135989251933,0.5915,458.16530399],489,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306867Z [237336,[135989250897,0.56378,41896.60928744],490,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306878Z [237336,[135989313464,0.59604,-38.11424023],491,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306907Z [237336,[135989286019,0.59624,-289.53608808],492,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6306940Z [237336,[135989294600,0.59639,-434.30413213],493,1704067202619,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.6342511Z [550724,[135989302275,72.838,9.00190188],776,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342537Z [550724,[135989240998,72.811,19.70637113],777,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342547Z [550724,[135989241022,72.81,31.5066566],778,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342808Z [550724,[135989259807,72.793,105.47226143],779,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342813Z [550724,[135989285857,72.791,63.0133132],780,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342819Z [550724,[135989317343,72.826,13.91626331],781,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6342840Z [550724,[135989294517,72.737,43.25701773],782,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6343535Z [550724,[135989265736,72.73,158.20839215],783,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6343555Z [550724,[135989250871,69.936,494.40122549],784,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6343562Z [550724,[135989317081,72.913,-4.49776307],785,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6343569Z [550724,[135989254865,72.96,-44.97763073],786,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6343575Z [550724,[135989238012,75.792,-494.05706195],787,1704067202620,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.6357805Z [550727,[135989294739,0,-1],788,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357908Z [550727,[135989251806,8.1881,343.63489622],789,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357917Z [550727,[135989313245,8.2099,-13.29888002],790,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357922Z [550727,[135989254898,8.2109,-26.59776004],791,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357928Z [550727,[135989251894,8.2152,-132.9888002],792,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357933Z [550727,[135989313189,8.2225,-345.77088054],793,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357938Z [550727,[135989288797,8.2019,3.96501803],794,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357944Z [550727,[135989314239,8.2008,13.21672677],795,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357951Z [550727,[135989317152,8.1998,26.43345355],796,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357958Z [550727,[135989294553,8.1976,66.08363389],797,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357966Z [550727,[135989241063,8.1966,92.51708744],798,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357972Z [550727,[135989302338,8.1955,132.16726778],799,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357977Z [550727,[135989302304,8.1836,15.53415163],800,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357982Z [550727,[135989256788,8.1783,71.91707072],801,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357987Z [550727,[135989320074,8.1729,27.26802075],802,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357993Z [550727,[135989302335,8.1677,34.7014039],803,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6357998Z [550727,[135989224047,8.2088,-534.25139068],804,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6358004Z [550727,[135989250862,8.2088,-655.29857743],805,1704067202622,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.6378182Z {"event":"subscribed","channel":"book","chanId":99483,"symbol":"tEURF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EURF0:USTF0"}
2024-01-01T00:00:02.6378364Z {"event":"subscribed","channel":"book","chanId":99484,"symbol":"tEURF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"EURF0:USTF0"}
2024-01-01T00:00:02.6378603Z [99484,[[135989302519,1.1035,3963.43198789],[135989313459,1.1032,7.92686397],[135989317328,1.1032,5548.80478305],[135989318239,1.103,9512.23677094],[135989320080,1.103,15.85372795],[135989317334,1.1025,10304.92316852],[135989321090,1.1025,23.78059192],[135989320081,1.102,11097.6095661],[135989294742,1.1014,11890.29596368],[135989313456,1.1009,12682.98236126],[135989314448,1.1002,13475.66875884],[135320516605,1.1,8613.01475596],[135989313457,1.0995,14268.35515642],[135989294744,1.0987,15061.041554],[135989313458,1.0977,15853.72795158],[135989321083,1.0967,16646.41434916],[135989289026,1.0954,17439.10074674],[135989294735,1.094,18231.78714432],[135989320072,1.0926,19024.47354189],[135989318246,1.0912,19817.15993947],[135989294741,1.0899,20609.84633705],[135989314440,1.0871,21402.53273463],[135989318241,1.0843,22195.21913221],[135989294743,1.0816,22987.90552979],[135989319196,1.0788,23780.59192737],[135989294736,1.0774,24573.27832495],[135896742689,1.0761,25346.66132491],[133567682700,1.0756,20000],[135897656851,1.0704,28514.99399052],[135900380462,1.0595,31683.32665614],[135900392283,1.0484,34851.65932175],[135966420660,1.047,19977.4404414],[135900393198,1.0264,38019.99198736],[135900395241,0.9933,41188.32465298],[114730928589,0.9603,1000],[135900394349,0.9381,44356.65731859],[135900376904,0.7727,9052.37904461],[135900393201,0.6066,9052.37904461],[135896742687,0.4415,9052.37904461],[135900380459,0.2757,9052.37904461],[135900393203,0.1103,9052.37904461],[99366245486,0.0001,250000],[99366245487,0.0001,250000],[99366245488,0.0001,250000],[99366245491,0.0001,250000],[135975989829,1.1036,-2],[135989314441,1.1036,-3967.63333156],[135977311622,1.1038,-2],[135989313450,1.1038,-5553.10119633],[135979666240,1.104,-2],[135989321081,1.1041,-9516.77085823],[135975989830,1.1042,-2],[135976888838,1.1044,-2],[135989313455,1.1045,-10309.50479061],[135977977607,1.1046,-2],[135977451535,1.1048,-2],[135975388927,1.105,-2],[135989317335,1.1051,-11102.23872299],[135978024370,1.1052,-2],[135979543273,1.1054,-2],[135980656145,1.1056,-2],[135989314447,1.1056,-11894.97265537],[135976624742,1.1058,-2],[135978725315,1.106,-2],[135989321092,1.1062,-12687.70658776],[135989320082,1.1069,-13480.44052014],[135989318247,1.1076,-14273.17445252],[135989314449,1.1084,-15065.9083849],[135989321094,1.1094,-15858.64231728],[135989319197,1.1103,-16651.37624966],[135989302520,1.1117,-17444.11018204],[135989314446,1.1131,-18236.84411442],[135989319194,1.1145,-19029.57804681],[135989313449,1.1158,-19822.31197919],[135989302526,1.1172,-20615.04591157],[135989321091,1.12,-21407.77984395],[135989319195,1.1227,-22200.51377633],[135989289016,1.1255,-22993.24770871],[135989317336,1.1283,-23785.98164109],[135989289024,1.1296,-24578.71557347],[135900371747,1.1319,-25350.62174074],[135900395247,1.1366,-28514.99399052],[135900394355,1.1485,-31683.32665614],[135900376910,1.1587,-34851.65932175],[135966413647,1.1588,-19977.17422151],[114730928590,1.1802,-1000],[135900392275,1.1806,-38019.99198736],[135896742684,1.2137,-41188.32465298],[51259174516,1.2342,-107445.17352025],[54968662006,1.2342,-184434.75227657],[54968662109,1.2355,-150998.24960995],[54968662218,1.2368,-177172.72123662],[51259174721,1.2373,-104543.14299256],[54968663434,1.2381,-157943.78843202],[54968663645,1.2394,-161679.60635663],[51259174824,1.2405,-189259.05548609],[54968663749,1.2407,-152181.88367115],[54968663857,1.2421,-199882.54410164],[54968663962,1.2434,-154638.55931294],[51259175230,1.2436,-187569.73093651],[54968664169,1.2447,-176774.37072561],[54968664373,1.246,-164053.95192062],[51259175531,1.2468,-118851.23917112],[54968664478,1.2473,-178878.30318219],[54968664680,1.2486,-191747.3736641],[51259175636,1.25,-197120.15055128],[54968664789,1.25,-162292.57544524],[135897656846,1.2689,-44356.65731859],[135900381431,1.4339,-9052.37904461],[135900392278,1.7097,-9052.37904461],[54306015666,1.85,-200000],[135900371745,1.9854,-9052.37904461],[135900394352,2.4266,-9052.37904461],[135900392280,2.9782,-9052.37904461]],824,1704067202624,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:02.6378682Z [99468,[135989251733,2270.5,54.7927126],825,1704067202624,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.6378697Z [99468,[135989285817,2298.2,-28.3784626],826,1704067202624,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.6461547Z [237341,[135989302417,9.3577,81.29781406],559,1704067202629,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.6461574Z [237341,[135989250887,9.3798,572.63936095],560,1704067202629,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.6461754Z [237341,[135989286065,9.2932,349.5095632],561,1704067202629,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.6461758Z [237341,[135989265748,8.917,2684.24700448],562,1704067202629,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.6461763Z [237341,[135989315084,9.4142,-57.09481514],563,1704067202629,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.6500721Z {"event":"subscribed","channel":"book","chanId":106291,"symbol":"tTESTSOLF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:02.6514148Z {"event":"subscribed","channel":"book","chanId":106292,"symbol":"tTESTSOLF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTSOLF0:TESTUSDTF0"}
2024-01-01T00:00:02.6514433Z [106292,[[135985208724,101.73,9720.91658214],[135985208529,101.72,9583.15654545],[135985208528,101.67,8105.87643837],[135985208535,101.59,9573.68964775],[135985208530,101.56,9099.29490141],[135985208534,101.51,8328.63132578],[135985208372,100.43,8988.93331782],[135985208373,98.654,9084.24310809],[135985208374,96.875,8107.47996816],[135985208375,95.452,9556.64679015],[135985208376,94.805,8194.06381538],[135985208377,93.737,9871.81483576],[114546211679,0.3,96],[135985208723,101.91,-8321.91570304],[135985208687,102,-8386.37405745],[135985208688,102.05,-8427.31276547],[135985208689,102.1,-9675.40848054],[135985208690,102.15,-9726.62883705],[135985208695,102.81,-8516.67998476],[135985208696,103.52,-8099.86485173],[135985208697,104.24,-9233.62939955],[135985208698,105.31,-9146.58476931],[135985208699,106.38,-9594.10282857],[135985208700,107.09,-9026.57588247],[135985208701,107.8,-9900.71770544],[135985208702,108.52,-8478.11497863],[135985208703,109.23,-9026.39913886],[135985208704,110.66,-8998.85071022],[114546211680,10000,-100]],305,1704067202636,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:02.6537946Z {"event":"subscribed","channel":"book","chanId":136799,"symbol":"tATOF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"ATOF0:USTF0"}
2024-01-01T00:00:02.6539928Z [136800,[135989314465,0,-1],608,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539932Z [136800,[135989250874,10.585,357.07489967],609,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539939Z [136800,[135989256825,10.581,511.0213307],610,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539944Z [136800,[135989251924,10.613,-1.54706856],611,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539948Z [136800,[135989251842,10.617,-20.62758087],612,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539953Z [136800,[135989254868,10.621,-72.19653305],613,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6539957Z [136800,[135989254925,10.607,1.54287462],614,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6540062Z [136800,[135989314305,10.606,3.08574924],615,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6540132Z [136800,[135989254837,10.605,10.28583081],616,1704067202640,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.6599550Z [136808,[135989254786,0.82655,400.61507436],617,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6599575Z [136808,[135989222023,0.82942,-2210.6951419],618,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6599580Z [136808,[135989294424,0.82596,701.96608233],619,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6600021Z [136808,[135989224031,0.82552,1585.77873114],620,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6600028Z [136808,[135989314129,0.82552,896.60503075],621,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6600040Z [136808,[135989314131,0.82502,1688.27740633],622,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6600169Z [136808,[135989259782,0.82863,-3791.04172844],623,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6600197Z [136808,[135989285845,0.83159,-1264.5866124],624,1704067202646,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.6603310Z [127911,[135989221959,0,1],485,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603405Z [127911,[135989288645,164.9,11.51702071],486,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603435Z [127911,[135989221962,164.87,32.28691446],487,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603444Z [127911,[135989254715,164.8,18.51670332],488,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603485Z [127911,[135989250833,165.37,-42.86634569],489,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603495Z [127911,[135989253846,165.37,-27.75851514],490,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6603556Z [127911,[135989313082,165.48,-20.51982764],491,1704067202649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.6647778Z [74615,[135989184674,0,1],987,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647827Z [74615,[135989259772,60.279,-437.55597621],988,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647941Z [74615,[135989240906,57.353,0.94977725],989,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647963Z [74615,[135989254749,57.337,3.799109],990,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647970Z [74615,[135989313117,57.278,18.99554501],991,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647977Z [74615,[135989265700,57.225,65.97724892],992,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6647983Z [74615,[135989288682,57.225,13.72211587],993,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6648033Z [74615,[135989272606,57.166,98.96587339],994,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6648042Z [74615,[135989256786,53.913,439.3016397],995,1704067202648,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.6648125Z [74608,[135989321099,67.942,2.69065601],996,1704067202650,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.6648145Z [74608,[135989318100,67.879,4.83009461],997,1704067202650,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.6650039Z [106296,[135989240972,77.105,-9.30039],323,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650100Z [106296,[135989314244,76.88,2.1734],324,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650108Z [106296,[135989240956,76.86,5.61693],325,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650114Z [106296,[135989222065,76.81,12.85675],326,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650123Z [106296,[135989288741,76.81,7.9808],327,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650129Z [106296,[135989222068,76.757,17.5845],328,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650136Z [106296,[135989294533,77.02,-0.13119],329,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650144Z [106296,[135989241041,77.04,-0.92858],330,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650151Z [106296,[135989285894,77.1,-5.31347],331,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6650196Z [106296,[135989288748,77.153,-13.43552],332,1704067202650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.6672595Z [550721,[135989211065,0.84385,310.80753896],839,1704067202653,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672622Z [550721,[135989314459,0.8442,276.68991934],840,1704067202653,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672628Z [550721,[135989302137,0.84318,497.29206233],841,1704067202653,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672633Z [550721,[135989284488,0.84207,2995.60290846],842,1704067202653,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.6672638Z [550721,[135989250848,0.84098,4211.56651954],843,1704067202653,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.6689338Z {"event":"subscribed","channel":"book","chanId":549884,"symbol":"tTESTNEARF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTNEARF0:TESTUSDTF0"}
2024-01-01T00:00:02.6689362Z [549884,[[135985208589,3.6495,8638.04491173],[135985208525,3.6485,8360.823502],[135985208524,3.6462,9566.24509001],[135985208527,3.6449,9169.8231032],[135985208536,3.6444,9833.30649968],[135985208526,3.6408,9268.27032085],[135985208537,3.6357,8456.4822905],[135985208538,3.617,9017.97857928],[135985208539,3.5897,8460.75117423],[135985208540,3.5787,9776.58833367],[135985208541,3.57,9907.33095347],[135985208542,3.5459,9026.57541215],[135985208543,3.5317,9910.53620815]],44,1704067202655,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728216Z [99480,[135986760157,0,1],827,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728243Z [99480,[135986760158,0,1],828,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728250Z [99480,[135986760159,0,1],829,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728260Z [99480,[135986760161,0,1],830,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728436Z [99480,[135986760160,0,1],831,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728444Z [99480,[135986760162,0,1],832,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728449Z [99480,[135957433268,0,1],833,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728455Z [99480,[135957433269,0,1],834,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728461Z [99480,[135957433271,0,1],835,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6728608Z [99480,[135957433272,0,1],836,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729222Z [99480,[135985208549,42322,48.47303243],837,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729230Z [99480,[135986760166,31713,11.83832893],838,1704067202660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.6729310Z [99472,[135977809560,2063.3,-24.23953368],852,1704067202660,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.6777547Z [237338,[135989294522,1698.5,0.00956769],564,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777584Z [237338,[135989240974,1695.5,1.65840082],565,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777592Z [237338,[135989254905,1690.2,0.16608851],566,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777598Z [237338,[135989224054,1696.4,3.16451651],567,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777604Z [237338,[135989256822,1696.2,4.74677477],568,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777610Z [237338,[135989313250,1694.7,0.07413924],569,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6777821Z [237338,[135989241056,1693,0.13034426],570,1704067202667,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.6840106Z [83257,[135989312129,0.048727,24.22119587],1055,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840401Z [83257,[135989313092,0.048697,0.04238708],1056,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840408Z [83257,[135989314082,0.048691,0.08477416],1057,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840415Z [83257,[135989302164,0.048679,0.16954832],1058,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840421Z [83257,[135989314084,0.048661,0.29670956],1059,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840426Z [83257,[135989119190,0.048807,-48.47930234],1060,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840432Z [83257,[135989313097,0.048627,0.6358062],1061,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840438Z [83257,[135971765755,0.048789,-16.89083935],1062,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840443Z [83257,[135971765756,0.048807,-24.1297705],1063,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840448Z [83257,[135989285799,0.048862,-0.29569205],1064,1704067202669,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.6840615Z {"event":"subscribed","channel":"book","chanId":83256,"symbol":"tXAUTF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"XAUTF0:BTCF0"}
2024-01-01T00:00:02.6840875Z [83280,[135989221948,0.61617,-447.090199],1066,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6840933Z [83280,[135989221949,0.61627,-1043.21046434],1067,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6840971Z [83280,[135989251691,0.61647,-3725.75165836],1068,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841034Z [83280,[135989213062,0.61677,-11922.40530675],1069,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841077Z [83280,[135989284478,0.61541,12481.50101356],1070,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841119Z [83280,[135989251689,0.61535,443.10725751],1071,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841158Z [83280,[135989251690,0.61525,1033.9169342],1072,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841202Z [83280,[135989240856,0.61507,1426.48548308],1073,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841255Z [83280,[135989224024,0.61491,12481.50101356],1074,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841311Z [83280,[135989294357,0.6149,7385.12095858],1075,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841365Z [83280,[135989221950,0.61476,3701.79800034],1076,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841419Z [83280,[135989294358,0.61475,11816.19353373],1077,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841470Z [83280,[135989250838,0.61463,18722.25152034],1078,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6841515Z [83280,[135989319191,0.61822,-6319.71584642],1079,1704067202670,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.6846698Z [136817,[135989255020,13.961,38.39051672],625,1704067202665,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846812Z [136817,[135989302461,14.002,-203.18443709],626,1704067202665,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846817Z [136817,[135989317274,13.956,93.96142171],627,1704067202665,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.6846825Z [136817,[135989288954,13.945,117.45177714],628,1704067202665,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.6896527Z [74611,[135989317130,8.8572,1.8397775],1038,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896544Z [74611,[135989314166,8.8564,3.679555],1039,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896550Z [74611,[135989314182,8.8556,12.26518336],1040,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896590Z [74611,[135989240985,8.8518,61.32591681],1041,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896599Z [74611,[135989313215,8.8507,85.85628354],1042,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896646Z [74611,[135989254828,8.8411,54.68826256],1043,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896673Z [74611,[135989251860,8.878,-320.53780463],1044,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896707Z [74611,[135989250858,9.3064,-2846.2273615],1045,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896753Z [74611,[135989254861,8.8495,122.65183363],1046,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896762Z [74611,[135989317079,8.8358,66.95344593],1047,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896796Z [74611,[135989241007,8.833,79.21862929],1048,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896825Z [74611,[135989272625,8.4055,2831.6462644],1049,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896864Z [74611,[135989314168,8.8632,-3.69851313],1050,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896902Z [74611,[135989285914,8.8643,-12.3283771],1051,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896934Z [74611,[135989251812,8.8654,-24.6567542],1052,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6896977Z [74611,[135989294490,8.8677,-61.6418855],1053,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6897002Z [74611,[135989241008,8.8689,-86.2986397],1054,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6897040Z [74611,[135989294512,8.87,-123.28377101],1055,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6897083Z [74611,[135989285951,8.8711,-172.59727941],1056,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6897093Z [74611,[135989321109,8.8768,-43.64831277],1057,1704067202674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.6938580Z [74140,[135989250892,21.904,245.16827181],876,1704067202680,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938674Z [74140,[135989313290,21.864,2.53612529],877,1704067202680,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.6938680Z [74140,[135989265753,23.042,-1149.2262741],878,1704067202680,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.7016799Z [99763,[135989132870,0,1],947,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016804Z [99763,[135989132869,0,-1],948,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016809Z [99763,[135989272633,0.57128,60302.92773556],949,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016814Z [99763,[135989313135,0.59463,-2311.27443714],950,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016819Z [99763,[135988598110,0.59476,-9283.67127134],951,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016823Z [99763,[135989240920,0.59493,-16178.92106],952,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016828Z [99763,[135989314124,0.59503,-18490.19549714],953,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016833Z [99763,[135989222019,0.59416,2298.5971387],954,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7016836Z [99763,[135989250865,0.61673,-60633.88461911],955,1704067202688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.7044641Z [74129,[135989294605,13.267,16.04317137],885,1704067202694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.7044721Z [74129,[135989314301,13.308,-2.40574526],886,1704067202694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.7044730Z [74129,[135989222048,13.315,-40.09575434],887,1704067202694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.7044737Z [74129,[135989294459,13.319,-80.19150869],888,1704067202694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.7045050Z [74129,[135989238016,13.971,-1860.57024782],889,1704067202694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.7049427Z {"event":"subscribed","channel":"book","chanId":171021,"symbol":"tSPAIN35IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"SPAIN35IXF0:USTF0"}
2024-01-01T00:00:02.7077444Z [140105,[135989294330,313.33,-2.4054026],90,1704067202693,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.7077470Z [140105,[135989251665,313.93,-3.20720347],91,1704067202693,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.7086271Z [127930,[135989250889,1.0199,-25971.38701287],505,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086481Z [127930,[135989255027,0.97014,1680.37458889],506,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086489Z [127930,[135989319132,0.97002,2352.52442445],507,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086494Z [127930,[135989294682,0.96989,1014.53666479],508,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086499Z [127930,[135989315070,0.96899,3900.67596982],509,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086504Z [127930,[135989294683,0.96833,1646.73009153],510,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086509Z [127930,[135989250886,0.96793,5851.01395474],511,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7086516Z [127930,[135989265750,0.92227,25972.18552353],512,1704067202688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.7206290Z {"event":"subscribed","channel":"book","chanId":99758,"symbol":"tUNIF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UNIF0:USTF0"}
2024-01-01T00:00:02.7206857Z [99758,[[135989250876,7.2208,744.46235976],[135989221947,7.2201,4.53530986],[135989253889,7.2186,744.46235976],[135989313070,7.2184,21.16477936],[135989213061,7.2166,45.35309864],[135989251693,7.2143,75.58849774],[135989213060,7.2123,10.90847036],[135989272645,7.2123,1116.69353964],[135989251694,7.212,120.94159639],[135989313072,7.2098,17.41501284],[135989251695,7.2091,181.41239459],[135989096128,7.2072,69.37506],[135989221955,7.2062,226.76549324],[135989240859,7.2038,33.91110036],[135989240863,7.2033,272.11859189],[135989240860,7.2005,49.94772523],[135989288643,7.2004,362.82478919],[135989240865,7.1975,423.29558739],[135989240854,7.1917,483.76638558],[135989294354,7.1859,529.11948423],[135989251688,7.18,529.11948423],[135989213059,7.1742,604.70798198],[135989240857,7.1684,680.29647973],[135989254705,7.1568,755.88497748],[135989288638,7.1452,907.06197297],[135989288639,7.1219,1058.23896847],[135989302147,7.1045,1209.41596397],[135989240861,7.082,81.71466652],[135989251699,7.082,157.30316427],[135989256827,7.082,1488.92471952],[135989256828,7.082,1861.1558994],[135989265741,7.082,1714.95471834],[135989288641,7.082,112.25637406],[135989302149,7.082,126.82271842],[135826290534,7.0819,1000],[135938132177,7.0641,37.26476723],[135989251697,6.9882,1360.59295946],[135989221957,6.872,1511.76995496],[135989303211,6.8632,3489.66731137],[135981636589,6.8619,195.98023824],[135826290535,6.84,1000],[135525646990,6.6431,257.34055363],[135986021264,6.6302,1640.97000729],[135985956951,6.398,1790.14909886],[135982747177,6.3975,0.55461412],[135938132178,6.3715,78.25601119],[135982747176,6.3498,0.55461412],[135982747178,6.3498,0.55461412],[135982747179,6.3498,0.63708166],[135982747180,6.3498,0.57702166],[135985799580,6.0461,1941.45421056],[135985724853,5.463,2048.8501414],[135985959595,5.0567,1363.92312294],[135985799437,4.883,2195.1965801],[135985956950,3.9731,1363.92312294],[135985975566,2.8895,1363.92312294],[108891333938,1.9,315],[135947789753,1.8059,1363.92312294],[134535048358,1,10],[135985946753,0.7223,1363.92312294],[73210666962,0.00011,10000],[99337973910,0.0001,250000],[99337973911,0.0001,250000],[99337973912,0.0001,250000],[99353474212,0.0001,250000],[135989211069,7.227,-4.48849394],[135989288635,7.2287,-20.94630507],[135989317333,7.2295,-3.12439251],[135989318245,7.2295,-7.15825033],[135989184425,7.2296,-96.469],[135989285775,7.2305,-44.88493944],[135989221952,7.2328,-74.80823241],[135989221953,7.2351,-119.69317186],[135989221954,7.2376,-179.53975779],[135989240862,7.2405,-224.42469724],[135989288642,7.2426,-269.30963669],[135989302150,7.2455,-359.07951559],[135989288644,7.2484,-418.92610153],[135989254701,7.2543,-478.77268746],[135989213058,7.2601,-523.65762691],[135989285772,7.2659,-523.65762691],[135989285773,7.2717,-598.46585933],[135989251698,7.2724,-113.87275795],[135989288640,7.2724,-68.74530126],[135989302148,7.2724,-98.36544767],[135989303212,7.2724,-315.71584979],[135983778380,7.2725,-68.75214],[135989288636,7.2775,-673.27409174],[135989302144,7.2891,-748.08232416],[135989302145,7.3008,-897.69878899],[135989302146,7.324,-1047.31525383],[135989251696,7.3414,-1196.93171866],[135989221956,7.4577,-1346.54818349],[135989265740,7.5919,-3453.61112164],[135989221958,7.5968,-143.55353367],[135989224061,7.5968,-513.07577708],[135981590787,7.5969,-197.40608876],[135938132326,7.611,-47.59874061],[135985945725,7.8271,-1566.4308901],[135989240864,7.9227,-1496.16464833],[135864203833,7.93,-10],[135718254452,7.9997,-7.9123987],[135788781024,8,-15],[135856548006,8,-20],[135986014294,8.0421,-1708.83369829],[135718402668,8.0584,-7.9123987],[135719361186,8.1172,-7.9123987],[135719312191,8.1759,-7.9123987],[135856548007,8.2,-20],[135985270474,8.3909,-1851.23650648],[135856548008,8.4,-20],[135856548009,8.6,-20],[135856548014,8.8,-20],[135985946752,8.9723,-1993.63931468],[135856548019,9,-20],[135856548020,9.1,-20],[135856548025,9.2,-20],[135856548026,9.3,-20],[135986021263,9.391,-1301.96853203],[135856548027,9.4,-20],[135856548028,9.5,-20],[135985945724,9.5537,-2136.04212287],[135856548029,9.6,-20],[135856548030,9.7,-20],[135856548031,9.8,-20],[135856548036,9.9,-20],[135856548037,10,-20],[135856548042,10.2,-20],[135856548043,10.4,-20],[135856548044,10.6,-20],[135856548045,10.8,-20],[135856548058,11,-20],[135986014293,11.197,-1301.96853203],[135968654053,13.003,-1301.96853203],[135985270475,15.892,-1301.96853203],[135985959596,19.504,-1301.96853203]],956,1704067202705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.7207974Z {"event":"subscribed","channel":"book","chanId":99757,"symbol":"tUNIF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UNIF0:USTF0"}
2024-01-01T00:00:02.7227503Z [83269,[135989221963,1.2492,249.76962371],1080,1704067202711,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7227687Z [83269,[135989237967,1.2486,4294.28541756],1081,1704067202711,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.7236354Z [74622,[135989265760,0,1],1058,1704067202705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236466Z [74622,[135989284498,0.11317,-232715.93919125],1059,1704067202705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236474Z [74622,[135989238000,0.10754,74938.25483664],1060,1704067202705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236479Z [74622,[135989251820,0.10749,10164.07858506],1061,1704067202705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.7236486Z [74622,[135989303197,0.10232,234182.0463645],1062,1704067202705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:02.7274652Z [127926,[135989313127,108.45,11.92040035],546,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274675Z [127926,[135989313125,108.62,0.29801],547,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274680Z [127926,[135989294413,108.6,0.99336669],548,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274687Z [127926,[135989285831,108.58,1.98673339],549,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274691Z [127926,[135989259774,108.46,49.45187139],550,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7274703Z [127926,[135989284476,108.4,57.71579874],551,1704067202716,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.7362325Z {"event":"subscribed","channel":"book","chanId":74625,"symbol":"tSOLF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"SOLF0:BTCF0"}
2024-01-01T00:00:02.7362989Z [74625,[[135989294663,0.0024017,1.41868109],[135989319110,0.0024014,2.83736218],[135989317256,0.0024011,5.67472436],[135989294659,0.0024007,11.34944872],[135989317257,0.0024001,22.69889744],[135989294660,0.0023992,34.04834616],[135989317258,0.0023984,45.39779488],[135989294661,0.0023975,68.09669232],[135989317259,0.0023966,90.79558977],[135989294662,0.0023954,113.4944872],[135989319109,0.0023942,136.1933846],[135989313378,0.002393,170.2417308],[135989255006,0.0023915,226.9889744],[135989314369,0.00239,283.736218],[135989318168,0.0023885,340.4834616],[135989255002,0.002387,397.2307052],[135989251997,0.0023839,453.9779488],[135989255003,0.0023809,510.7251924],[135989251998,0.0023764,567.472436],[135989255004,0.0023719,510.7251924],[135770790873,0.002351,10],[135989251999,0.0023416,453.9779488],[135989255005,0.0023114,510.7251924],[135981590543,0.0022812,14.29403818],[135989314368,0.002251,567.472436],[135977499404,0.0021867,612.2721016],[135031587138,0.0021436,2],[135028541234,0.0021397,2],[135796405618,0.002135,1],[135034912038,0.0021148,2],[135385476168,0.0020982,2],[135977473642,0.0020967,667.9332017],[135977524136,0.0019418,723.5943019],[135977432824,0.0017913,779.255402],[135977432817,0.0016775,94.24101612],[134518305680,0.0016578,1.251698],[135977461707,0.0016407,834.9165022],[134518305681,0.0016403,2.59316421],[135977446884,0.0014902,890.5776023],[135977430807,0.001318,94.24101612],[135977431844,0.0009586,94.24101612],[125161987906,0.00059999,100],[135977499402,0.0005991,94.24101612],[125161777403,0.0002577,200],[135977440763,0.0002396,94.24101612],[125161987858,0.00021258,200],[125161777440,0.0002,100],[135989317261,0.00241,-2.87359089],[135989313374,0.0024103,-5.74718178],[135989302442,0.0024107,-11.49436356],[135989313375,0.0024113,-28.73590891],[135989302443,0.0024122,-34.48309069],[135989313376,0.0024129,-46.03492607],[135989302444,0.0024134,-69.0236532],[135989313377,0.0024143,-92.01238033],[135989302445,0.0024155,-115.0011074],[135989317260,0.0024167,-137.9898345],[135989318167,0.002418,-172.4729252],[135989288942,0.0024195,-229.9447431],[135989252001,0.002421,-287.4165609],[135989255007,0.0024225,-344.8883787],[135989288938,0.002424,-402.3601965],[135989319103,0.002427,-459.8320144],[135989288939,0.00243,-517.3038322],[135989319105,0.0024346,-574.77565],[135989288940,0.0024391,-517.3038322],[135989319107,0.0024693,-459.8320144],[135989288941,0.0024995,-517.2463604],[135981636345,0.0025248,-13.84128312],[135901466914,0.00255,-0.2],[135989252000,0.00256,-574.7181782],[135977518291,0.0026149,-616.7752794],[135977432823,0.0026996,-672.8457594],[135977446889,0.0028502,-728.9162393],[135977430812,0.0030007,-784.9867193],[135977430805,0.0031154,-94.93414594],[135977431842,0.0031512,-841.0571992],[135977499400,0.0033018,-897.1276792],[135977440761,0.0037145,-94.93414594],[125161987800,0.0037699,-200],[135977473639,0.0043137,-94.93414594],[135977518289,0.0052723,-94.93414594],[135977524134,0.0064705,-94.93414594],[135989302446,2222,-0.06],[135989313379,2222,-0.14246737],[135989314365,2222,-0.88000541],[135989314366,2222,-1.87035889],[135989314367,2222,-3.24352119],[135989318163,2222,-0.41485242],[135989318164,2222,-1.55648599],[135989318165,2222,-2.61312401],[135989318166,2222,-4.33727855]],1067,1704067202721,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:02.7376833Z [99769,[135989285862,0.00019405,-66.33161],958,1704067202723,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7376864Z [99769,[135989317086,0.00019425,-344.92439],959,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7376870Z [99769,[135989313169,0.00019363,132.25399],960,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7376877Z [99769,[135989313468,0.00019363,23.81986],961,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7376883Z [99769,[135989251822,0.00019347,343.86038],962,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7376890Z [99769,[135989254881,0.0001931,40.84166],963,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7377131Z [99769,[135989317136,0.00019427,-25.36357],964,1704067202724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.7397566Z [74144,[135989286256,0,-1],900,1704067202730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7397650Z [74144,[135989250890,2.6764,2009.03698429],901,1704067202730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7397658Z [74144,[135989294570,2.6693,226.90846252],902,1704067202730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.7490115Z [83261,[135989250840,0.08957,60053.26248661],1086,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490196Z [83261,[135989259777,0.089545,60053.26248661],1087,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490200Z [83261,[135989294385,0.089509,6034.38541197],1088,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490204Z [83261,[135989284479,0.089471,90079.89372992],1089,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490209Z [83261,[135989251717,0.089407,29330.68556703],1090,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490213Z [83261,[135989285806,0.089716,-17070.34436137],1091,1704067202735,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.7490860Z [83273,[135989314398,6.9143,4.46901531],1092,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490870Z [83273,[135989252034,6.9124,29.7934354],1093,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490876Z [83273,[135989314400,6.9107,74.4835885],1094,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490880Z [83273,[135989294696,6.9098,104.2770239],1095,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490886Z [83273,[135989255040,6.9089,148.967177],1096,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490890Z [83273,[135989288972,6.9025,47.42098683],1097,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490895Z [83273,[135989317293,6.9343,-218.95577086],1098,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490899Z [83273,[135989319143,6.9059,18.96839473],1099,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490903Z [83273,[135989313411,6.8983,94.84197367],1100,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490908Z [83273,[135989319190,6.9279,-4.69284928],1101,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490912Z [83273,[135989255038,6.9288,-15.63969791],1102,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7490917Z [83273,[135989319144,6.9297,-31.27939583],1103,1704067202737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.7529274Z [106299,[135956435472,608.2,28.6911],361,1704067202738,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529306Z [106299,[135989294624,992.1,-0.11176],362,1704067202738,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529312Z [106299,[135989240993,992.7,-0.49755],363,1704067202738,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.7529317Z [106299,[135989241027,993.5,-1.17539],364,1704067202738,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.7532177Z [549872,[135985208472,0.089568,905380.69284772],45,1704067202738,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.7538532Z {"event":"subscribed","channel":"book","chanId":127914,"symbol":"tXRPF0:BTCF0","prec":"P0","freq":"F0","len":"250","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:02.7538759Z {"event":"subscribed","channel":"book","chanId":127915,"symbol":"tXRPF0:BTCF0","prec":"R0","freq":"F0","len":"250","pair":"XRPF0:BTCF0"}
2024-01-01T00:00:02.7539087Z [127915,[[135989294476,0.00001453,888.12696841],[135989317075,0.00001453,592.0846456],[135989294485,0.00001452,1184.16929121],[135989294506,0.00001452,2220.31742103],[135989294475,0.00001451,437.68271001],[135989294507,0.00001451,4440.63484207],[135989288836,0.0000145,11841.69291219],[135989302317,0.0000145,8881.26968414],[135989318074,0.00001449,14802.11614024],[135989251840,0.00001448,1769.87316263],[135989254919,0.00001448,22203.17421036],[135989294520,0.00001447,2951.91552912],[135989294592,0.00001447,29604.23228048],[135989285981,0.00001446,3691.66684867],[135989294593,0.00001446,33304.76131554],[135989254945,0.00001445,37005.2903506],[135989238002,0.00001444,11247.66795861],[135989303232,0.00001444,24223.58661218],[135989294474,0.00001443,44406.34842072],[135989294477,0.00001441,59208.46456096],[135989313193,0.00001441,51807.40649084],[135989254856,0.00001439,59208.46456096],[135989313224,0.00001437,66609.52263108],[135989303199,0.00001436,32296.17320518],[135989285968,0.00001434,74010.5807012],[135989251880,0.00001431,66609.52263108],[135989265726,0.00001414,40370.21650648],[135989314276,0.00001412,59208.46456096],[135989289046,0.00001407,1780.50406542],[135989251911,0.00001393,66609.52263108],[134517501358,0.00001389,139.95205449],[135989238037,0.00001389,6786.14612433],[135989251912,0.00001389,7390.42344646],[135989265758,0.00001389,2568.40518541],[135989288848,0.00001389,5910.21183243],[135989294555,0.00001389,4431.51945036],[135989256732,0.00001379,48411.53889475],[134517585718,0.00001374,270.22907576],[135989294578,0.00001354,74010.5807012],[135977440747,0.00001318,81269.59729966],[135977518274,0.00001257,88657.74250872],[135977432804,0.00001161,96045.88771778],[135977499380,0.00001064,103434.03292684],[135977430788,0.00000975,110822.1781359],[135977461694,0.00000872,118210.32334496],[135977524110,0.00000798,16083.03718979],[135977473619,0.00000471,16083.03718979],[135977518271,0.00000145,16083.03718979],[135989288758,0.00001456,-595.86270458],[135989314183,0.00001456,-893.79405688],[135989240981,0.00001457,-900.21554643],[135989302281,0.00001457,-1191.72540917],[135989314215,0.00001457,-2234.4851422],[135989317357,0.00001457,-466.47606422],[135989251878,0.00001458,-8937.94056881],[135989259797,0.00001458,-21842.65822771],[135989285946,0.00001458,-1794.00960332],[135989314229,0.00001458,-4468.9702844],[135989253872,0.00001459,-21842.65822771],[135989254901,0.00001459,-11917.25409175],[135989254912,0.0000146,-14896.56761469],[135989302360,0.00001461,-22344.85142204],[135989254890,0.00001462,-3733.06063917],[135989254939,0.00001462,-29793.13522939],[135989317195,0.00001462,-33517.27713306],[135989251937,0.00001464,-37241.41903674],[135989251808,0.00001465,-44689.70284408],[135989256814,0.00001465,-27684.71524237],[135989284534,0.00001466,-24377.9691987],[135989254827,0.00001467,-52137.98665143],[135989314195,0.00001468,-59586.27045878],[135989254857,0.0000147,-59593.71874259],[135989254858,0.00001472,-67042.00254993],[135989284499,0.00001473,-32503.955696],[135989254879,0.00001475,-74490.28635728],[135989313262,0.00001478,-67042.00254993],[135989315081,0.00001495,-40629.9486645],[135989317168,0.00001497,-59593.71874259],[135989217798,0.00001504,-1791.81616671],[135989317175,0.00001516,-67034.55426613],[135989256847,0.00001531,-24377.9691987],[135989259831,0.00001531,-17474.12832163],[135989294575,0.00001531,-5969.32952847],[135989302351,0.00001531,-4478.14384091],[135989313293,0.00001531,-7458.98628994],[135989259700,0.00001532,-48753.12186194],[134518305284,0.00001539,-96.35170343],[134518305282,0.00001554,-390.32243935],[135989286024,0.00001555,-74482.83807348],[135977524114,0.0000159,-81444.09149011],[135977461699,0.0000165,-88848.09980739],[135977430794,0.00001744,-96252.10812467],[135977518268,0.00001841,-103656.11644195],[135977440742,0.00001937,-111060.12475924],[135977431827,0.00002031,-118464.13307652],[135977446867,0.00002109,-16117.56912605],[135977432800,0.00002654,-16117.56912605],[135977461696,0.000032,-16117.56912605],[135977440745,0.00004073,-16117.56912605],[135977431830,0.00005164,-16117.56912605]],553,1704067202741,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:02.7558723Z [83265,[135989272635,101.63,52.84660079],1128,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558748Z [83265,[135989285933,102.18,-13.71650461],1129,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558753Z [83265,[135989285904,101.52,23.15959716],1130,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558758Z [83265,[135989314205,101.44,33.13151029],1131,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558764Z [83265,[135989241025,101.41,37.88313179],1132,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558770Z [83265,[135989317135,101.31,42.5566416],1133,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7558999Z [83265,[135989254866,102.2,-18.28867281],1134,1704067202743,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.7564869Z [74133,[135989256832,0.0303,177148.10031632],918,1704067202746,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564873Z [74133,[135989284519,0.030283,265722.15047449],919,1704067202746,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564877Z [74133,[135989302378,0.030263,7208.12225945],920,1704067202746,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.7564882Z [74133,[135989314312,0.030244,10812.18338918],921,1704067202746,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.7565297Z [74133,[135989314314,0.030174,14276.95233242],922,1704067202746,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:02.7593745Z [74137,[135989254967,1.6191,134.96098528],933,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7593870Z [74137,[135989259814,1.6214,3316.81412303],934,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7593878Z [74137,[135989254968,1.6183,202.44147792],935,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7594075Z [74137,[135989284517,1.6183,4975.22118455],936,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7594092Z [74137,[135989313232,1.6155,365.01158609],937,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7594099Z [74137,[135989302303,1.628,-67.48049264],938,1704067202749,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.7670159Z [136815,[135989294637,2065.6,0.153],637,1704067202752,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670195Z [136815,[135989251974,2064.5,0.613],638,1704067202752,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670204Z [136815,[135989251949,2061.8,1.534],639,1704067202752,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7670601Z [136815,[135989251958,2056.8,2.147],640,1704067202752,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.7686431Z [74619,[135989255016,1.0067,867.3356118],1083,1704067202754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.7686515Z [74619,[135989319119,1.0076,650.50170885],1084,1704067202754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.7686520Z [74619,[135989256802,1.007,5328.95695228],1085,1704067202754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.7686524Z [74619,[135989303188,1.0067,7993.43542843],1086,1704067202754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.7686528Z [74619,[135989314377,1.006,1041.84995892],1087,1704067202754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.7714140Z [550733,[135989221928,0.31019,3518.08215986],878,1704067202757,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714162Z [550733,[135989302127,0.31087,-2441.42529655],879,1704067202757,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714171Z [550733,[135989211054,0.31034,3383.14406244],880,1704067202757,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714386Z [550733,[135989211055,0.30997,8439.09626184],881,1704067202757,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.7714596Z [550733,[135989213045,0.30978,9494.5209098],882,1704067202757,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:02.7885393Z {"event":"subscribed","channel":"book","chanId":237324,"symbol":"tJASMYF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"JASMYF0:USTF0"}
2024-01-01T00:00:02.7887603Z [237324,[[135989251903,0.0065437,33170.23044402],[135989286240,0.006543,97155.5135],[135989317185,0.006542,82925.57611005],[135989254807,0.0065409,116095.80655407],[135989314174,0.0065403,165851.15222011],[135989302257,0.0065392,232191.61310815],[135989302259,0.0065383,331702.30444022],[135989288767,0.0065342,431212.99577229],[135989285937,0.0065294,530723.68710436],[135989302298,0.0065252,530723.68710436],[135989313229,0.006521,530723.68710436],[135989302308,0.0065168,597064.1479924],[135989313251,0.0065126,597064.1479924],[135989302341,0.0065067,663404.60888045],[135989314288,0.0064999,746330.18499051],[135989286034,0.0064915,829255.76110056],[135989285895,0.0064831,912181.33721062],[135989313192,0.0064704,995106.91332068],[135989240982,0.0064616,72365.65191221],[135989254808,0.0064616,22610.30624617],[135989254816,0.0064616,39195.42146818],[135989288759,0.0064616,55780.5366902],[135986191267,0.0064615,77381.41298],[135989251810,0.0064536,1160958.0655407],[135989294487,0.0064367,1326809.2177609],[135989288768,0.0064198,1492660.369981],[135989317103,0.0063777,1658511.5222011],[135989294515,0.0062934,1824362.6744212],[135953747082,0.006211,222635.94365455],[135988259504,0.0061321,1990262.2708247],[135988371408,0.0059587,2176517.4122246],[135988282920,0.0057043,2321972.6415109],[135987681472,0.0056524,627.0036849],[135987681474,0.005605,734.6405112],[135987681471,0.0056027,627.0036849],[135987681473,0.0056027,627.0036849],[135987681475,0.0056027,652.33591286],[135988318460,0.0052854,2499793.7074131],[135988140018,0.0048606,2500000],[135988307128,0.004587,1523683.783566],[135988203499,0.0044418,2500000],[135988149845,0.0040197,2500000],[135988334414,0.0036042,1522910.3443593],[135988173020,0.0026184,1516390.2964969],[135988323082,0.0016382,1523683.783566],[135988172715,0.0006543,1525463.2218459],[135989251884,0.0065506,-16669.84455147],[135989251904,0.0065515,-33339.68910295],[135989294597,0.0065532,-83349.22275738],[135989302238,0.006554,-116688.91186034],[135989222066,0.0065548,-166698.44551477],[135989317076,0.0065555,-233377.82372069],[135989317078,0.0065565,-333396.89102955],[135989286244,0.0065602,-72866.2979],[135989314198,0.0065603,-433415.95833842],[135989251836,0.0065645,-533435.02564729],[135989317112,0.0065687,-533435.02564729],[135989241029,0.0065729,-533435.02564729],[135989317127,0.0065771,-600114.4038532],[135989288828,0.0065814,-600114.4038532],[135989302342,0.0065872,-666793.78205911],[135989251913,0.006594,-750143.0048165],[135989313321,0.0066024,-833492.22757389],[135989302248,0.0066109,-916841.45033128],[135989240978,0.0066235,-1000190.6730886],[135989313194,0.0066404,-1166889.1186034],[135989314197,0.0066572,-1333587.5641182],[135989251825,0.0066741,-1500286.009633],[135989241009,0.0067163,-1666984.4551477],[135989251809,0.0067292,-93963.0950457],[135989294486,0.0067292,-127302.78414866],[135989302258,0.0067292,-110632.93959718],[135981792251,0.0067294,-74300.82919],[135989251845,0.0068006,-1833682.9006625],[135953563427,0.0068792,-223249.76682542],[135988203649,0.0069805,-1977249.110899],[135988194755,0.0071369,-2165623.9279451],[135719750172,0.0073668,-8886.90311095],[135988203753,0.0073911,-2315787.2326274],[135719846165,0.0074766,-8886.90311095],[135718567487,0.0075864,-8886.90311095],[135718554449,0.0076962,-8886.90311095],[135988302152,0.0078126,-2481200.6063865],[135988302440,0.0082457,-2500000],[135988149994,0.0085098,-1506475.5130659],[135988258033,0.0086692,-2500000],[135988278690,0.009086,-2500000],[135988259196,0.010142,-1512482.0475961],[135988267489,0.011782,-1506475.5130659],[135988162959,0.014401,-1506475.5130659],[135988323409,0.017693,-1513516.939644]],622,1704067202779,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:02.7900615Z [127934,[135989313144,0.47489,-3215.71939551],554,1704067202778,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.7900635Z [127934,[135989254774,0.47375,1140.22585871],555,1704067202778,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.7900638Z [127934,[135989254775,0.47369,1596.31620219],556,1704067202778,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.7900811Z [127934,[135989288704,0.47361,692.46911475],557,1704067202778,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.7901101Z [127934,[135989238004,0.47321,15905.26239077],558,1704067202778,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:02.7930988Z [106289,[135985208609,8.2018,9897.66258648],373,1704067202778,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.7931022Z [106289,[135985208488,8.2088,-9110.43136991],374,1704067202778,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.7962846Z [83276,[135989294344,38.556,13.94055928],1176,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7962869Z [83276,[135989294345,38.546,27.88111857],1177,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7962874Z [83276,[135989221938,38.543,39.033566],1178,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7962886Z [83276,[135989302132,38.538,55.76223714],1179,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7962922Z [83276,[135989302129,38.645,-2.80657181],1180,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7962963Z [83276,[135989211058,38.65,-5.61314363],1181,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963000Z [83276,[135989213046,38.582,0.41821677],1182,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963105Z [83276,[135989211057,38.578,0.83643355],1183,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963127Z [83276,[135989221936,38.568,5.57622371],1184,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963133Z [83276,[135989240844,38.548,22.69277926],1185,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963141Z [83276,[135989213048,38.513,28.36597408],1186,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963147Z [83276,[135989259771,38.507,139.42498906],1187,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963154Z [83276,[135989253847,38.461,209.13748359],1188,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963164Z [83276,[135989302130,38.66,-14.03285907],1189,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7963203Z [83276,[135989211060,38.673,-39.29200541],1190,1704067202785,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.7998299Z [99464,[135989290080,0,-1],870,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998384Z [99464,[135989302375,42285,0.30522909],871,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998393Z [99464,[135989317196,42348,-0.1648429],872,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998401Z [99464,[135989286018,42356,-0.23548986],873,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998410Z [99464,[135989319102,42318,0.11739549],874,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998632Z [99464,[135989286032,42309,0.16435412],875,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998639Z [99464,[135989294566,42307,0.18783328],876,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998644Z [99464,[135989294596,42304,0.21131245],877,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998649Z [99464,[135989314313,42263,0.39852027],878,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998655Z [99464,[135977809545,42251,0.47298643],879,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998661Z [99464,[135989317205,42225,0.50773894],880,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998667Z [99464,[135989314291,42504,-0.17610599],881,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998672Z [99464,[135989288889,42507,-0.21937143],882,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.7998678Z [99464,[134447246369,47100,-0.05],883,1704067202784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.8028718Z [171022,[135989251995,10091,0.084289],73,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8028815Z [171022,[135989318162,10094,0.05056867],74,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8028821Z [171022,[135989318156,10086,0.11801195],75,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8029048Z [171022,[135989314362,10123,-0.03375055],76,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8029054Z [171022,[135989255001,10126,-0.05061795],77,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8029059Z [171022,[135989254995,10134,-0.11809018],78,1704067202788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:02.8056446Z [99760,[135989302290,0.053907,3.92960343],979,1704067202785,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056453Z [99760,[135989237996,0.054192,-6.5583768],980,1704067202785,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8056458Z [99760,[135989250857,0.053688,6.57512814],981,1704067202785,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.8077342Z [99772,[135989302524,0.001718,12.90166331],990,1704067202793,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077371Z [99772,[135989320079,0.001718,9.66758149],991,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077380Z [99772,[135989313227,0.0017214,-1.34242215],992,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077388Z [99772,[135989317126,0.0017216,-4.47474053],993,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077397Z [99772,[135989313155,0.0017218,-8.94948106],994,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077692Z [99772,[135989240943,0.0017222,-22.37370266],995,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077700Z [99772,[135989251782,0.0017224,-31.32318372],996,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077709Z [99772,[135989294445,0.0017226,-44.74740532],997,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8077846Z [99772,[135989251775,0.0017225,-12.82928636],998,1704067202794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:02.8145288Z [74629,[135989285807,0.0009127,-2.81725338],1104,1704067202800,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8145308Z [74629,[135989254737,0.0009162,-18.42438249],1105,1704067202800,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8145313Z [74629,[135989288668,0.0009111,5.61589645],1106,1704067202800,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8145319Z [74629,[135989321110,0.0009143,-5.68443187],1107,1704067202800,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:02.8163879Z [106303,[135989319084,1103.7,-0.09596527],375,1704067202801,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:02.8164054Z [106303,[135989318143,1100.8,0.49030486],376,1704067202801,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:02.8164133Z [106303,[135989288921,1099.8,1.12355244],377,1704067202801,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:02.8164139Z [106303,[135989294640,1105.1,-1.04162507],378,1704067202801,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:02.8245011Z {"event":"subscribed","channel":"book","chanId":74122,"symbol":"tCRVF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"CRVF0:USTF0"}
2024-01-01T00:00:02.8245021Z [127919,[135989286009,0.22323,-2934.96292121],559,1704067202812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.8245029Z [127919,[135989317141,0.22287,146.4985115],560,1704067202812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.8245037Z [127919,[135989313257,0.22282,390.66269734],561,1704067202812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.8245405Z [127919,[135989303236,0.22269,24130.21340031],562,1704067202812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.8245413Z [74122,[[135989108906,0.6052,1161.1409],[135989251837,0.60505,26.90895111],[135989285939,0.60499,53.81790222],[135989241020,0.60491,179.39300741],[135989285856,0.60481,358.78601483],[135989251778,0.60468,896.96503709],[135989294442,0.60458,1255.75105193],[135989240946,0.6045,1793.93007419],[135989222049,0.60444,2511.50210387],[135989265710,0.60428,8883.7286468],[135989294501,0.60427,253.03733088],[135989251848,0.60426,379.55599632],[135989313168,0.60423,3587.86014839],[135989314144,0.60388,495.48822567],[135989240969,0.60384,4664.21819291],[135989173576,0.6035,1244],[135989313180,0.60345,5740.57623742],[135989173578,0.6032,1894],[135989314149,0.60311,558.27577827],[135989173572,0.6031,3137],[135989302263,0.60306,5740.57623742],[135989173577,0.6029,3137],[135989240997,0.60267,5740.57623742],[135989173573,0.6023,7847],[135989288781,0.60228,6458.1482671],[135989302286,0.60189,6458.1482671],[135989254863,0.60134,7175.72029678],[135989173582,0.6013,4700],[135989313156,0.60072,8072.68533388],[135989313159,0.59994,8969.65037098],[135989314152,0.59916,9866.61540808],[135989254798,0.59799,10763.58044518],[135989294449,0.59643,12557.51051937],[135989251797,0.59487,14351.44059357],[135989314172,0.59332,16145.37066777],[135989254795,0.59073,572.19572781],[135989288728,0.59073,697.770833],[135989313167,0.59073,823.34593819],[135989314163,0.59073,948.92104339],[135989237985,0.59072,14437.9932578],[135989284482,0.59072,13017.9523882],[135989303185,0.59072,14832.5097938],[135981494880,0.59071,846.43903],[135989302262,0.58942,17939.30074196],[135989285918,0.58162,19733.23081616],[135981636583,0.57491,2381.35175019],[135989250845,0.57476,41420.1364055],[135982637584,0.56585,21033.0404302],[135982669535,0.54904,22880.1570688],[135982691104,0.52664,24640.1691511],[135982747152,0.52382,6.76064013],[135982747151,0.52043,6.76064013],[135982747153,0.52043,6.76064013],[135982747154,0.52043,7.61362363],[135982747155,0.52043,7.03378379],[135982637693,0.48845,26447.5178237],[135982277802,0.44962,28314.4955656],[135982588722,0.42286,16091.5390374],[135982262852,0.40994,31853.8075113],[135982728167,0.3708,35263.3570982],[135982560736,0.33244,16203.4211665],[127511085623,0.32,937],[135982640704,0.24159,16091.5390374],[135982561954,0.15096,16091.5390374],[135982619450,0.06036,16203.4211665],[135989241011,0.60561,-54.1053448],[135989317331,0.60571,-180.35144748],[135989254788,0.60577,-360.70229869],[135989173575,0.6059,-1244],[135989314148,0.60592,-901.75574674],[135989313162,0.606,-1262.45804544],[135989254796,0.60608,-1803.51149349],[135989286242,0.60615,-232.5537],[135989222050,0.60618,-2524.91609089],[135989288734,0.60624,-3607.02298699],[135989173580,0.6064,-1894],[135989173574,0.6065,-3137],[135989294463,0.60663,-4689.12988309],[135989173579,0.6067,-3137],[135989288753,0.60704,-5771.23677919],[135989251815,0.60724,-5771.23677919],[135989318252,0.60749,-308.39364103],[135989173581,0.6075,-7847],[135989288771,0.60763,-5771.23677919],[135989251838,0.60802,-6492.64137659],[135989254800,0.60839,-434.71459879],[135989173583,0.6084,-4700],[135989285953,0.60841,-6492.64137659],[135989314224,0.60896,-7214.04597399],[135989173584,0.609,-4700],[135989294439,0.60958,-8115.80172074],[135989254793,0.61036,-9017.55746749],[135989314164,0.61113,-560.96040334],[135989285864,0.61114,-9919.31321424],[135989302230,0.61231,-10821.06896099],[135989251788,0.61387,-12624.58045449],[135989222062,0.61543,-14428.09194799],[135989285901,0.61699,-16231.60344149],[135980917731,0.61743,-809.80839],[135989254830,0.62088,-18035.11493499],[135989240996,0.62868,-19838.62642848],[135989256795,0.63578,-41642.4780318],[135981590781,0.63616,-2341.60384331],[135982388113,0.64406,-20811.7336709],[135982549931,0.65974,-22313.7722475],[135935929208,0.68211,-41.4737608],[135982631297,0.68412,-24160.9906653],[135982588855,0.72304,-25603.8136254],[135933797822,0.73072,-41.4737608],[135982464282,0.76192,-27413.0866036],[135931299929,0.77934,-41.4737608],[135982560607,0.78617,-15778.6061488],[135982637322,0.7989,-31240.0278104],[135933906864,0.82795,-41.4737608],[135982464421,0.8392,-32759.9571835],[135982631599,0.93663,-15693.2024598],[135982588478,1.0885,-15778.6061488],[135982588581,1.3302,-15867.9506338],[135982619319,1.6327,-15778.6061488]],952,1704067202807,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:02.8245419Z [127919,[135989313287,0.22265,2929.97023008],563,1704067202812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:02.8261616Z [99766,[135989265717,0,-1],1017,1704067202812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261652Z [99766,[135989285928,0.12886,5086.99104766],1018,1704067202812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261657Z [99766,[135989272595,0.12879,62520.86607847],1019,1704067202812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261666Z [99766,[135989314211,0.12876,6782.65473021],1020,1704067202812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.8261813Z [99766,[135989288830,0.1285,10151.57099359],1021,1704067202812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:02.8291967Z [237328,[135989285995,0.70153,159.99890309],623,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8292039Z [237328,[135989238039,0.70061,1736.87031296],624,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8292078Z [237328,[135989315082,0.65076,35851.3028403],625,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8292185Z [237328,[135989254920,0.70064,315.49712437],626,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8292214Z [237328,[135989317194,0.70023,393.24623501],627,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8292220Z [237328,[135989272665,0.75353,-35920.4618345],628,1704067202818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:02.8296520Z [237332,[135989319153,0.61004,-53.71934],629,1704067202820,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.8296553Z [237332,[135989294707,0.61038,-178.90464],630,1704067202820,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:02.8312709Z [550724,[135989286255,0,1],900,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8312770Z [550724,[135989252014,0,-1],901,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8312886Z [550724,[135989313178,72.899,-0.67466446],902,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8312912Z [550724,[135989302255,72.906,-1.34932892],903,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8312999Z [550724,[135989317081,72.916,-4.49776307],904,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313011Z [550724,[135989285929,72.925,-8.99552614],905,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313022Z [550724,[135989288796,72.944,-22.48881536],906,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313034Z [550724,[135989289018,72.953,-31.48566308],907,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313046Z [550724,[135989254865,72.963,-44.97763073],908,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313089Z [550724,[135989184512,72.867,8.8749],909,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313103Z [550724,[135989285899,72.867,0.67514264],910,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313129Z [550724,[135989314187,72.85,4.50095094],911,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313180Z [550724,[135989302275,72.841,9.00190188],912,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313193Z [550724,[135989317343,72.827,13.91626331],913,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313206Z [550724,[135989240998,72.812,19.70637113],914,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313255Z [550724,[135989259807,72.795,105.47226143],915,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313262Z [550724,[135989288724,72.785,90.01901886],916,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313277Z [550724,[135989265736,72.738,158.20839215],917,1704067202817,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:02.8313385Z [74125,[135989241057,0,-1],978,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313418Z [74125,[135989284523,0,-1],979,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313441Z [74125,[135989317178,0,-1],980,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313481Z [74125,[135989314256,3.6566,-296.14358628],981,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313491Z [74125,[135989285999,3.6571,-414.6010208],982,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313530Z [74125,[135989314296,3.6575,-592.28717257],983,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313558Z [74125,[135989254949,3.6599,-769.97332434],984,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313589Z [74125,[135989286066,3.6497,4.4771758],985,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313618Z [74125,[135989314338,3.6489,29.84783868],986,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313657Z [74125,[135989294632,3.6484,59.69567736],987,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313689Z [74125,[135989288912,3.6476,35.96661174],988,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313714Z [74125,[135989313249,3.6475,149.23919341],989,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313752Z [74125,[135989302333,3.647,208.93487077],990,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313761Z [74125,[135989286069,3.6462,89.91652935],991,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313800Z [74125,[135989317159,3.6461,417.86974155],992,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8313817Z [74125,[135989314341,3.6439,179.83305871],993,1704067202821,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:02.8338512Z [237336,[135989288847,0.59334,203.35020356],635,1704067202823,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.8338612Z [237336,[135989254927,0.59268,358.68703947],636,1704067202823,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:02.8362095Z [140101,[135989211040,0.032871,3234.29257812],100,1704067202820,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:02.8362100Z [140101,[135989240828,0.034216,-11056.11264379],101,1704067202820,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:02.8375495Z [550727,[135989288797,8.2018,3.96501803],918,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8375646Z [550727,[135989317152,8.1997,26.43345355],919,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8375653Z [550727,[135989241063,8.1965,92.51708744],920,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8375661Z [550727,[135989302235,8.2162,-186.18432029],921,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376316Z [550727,[135989222061,8.2172,-265.97760041],922,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376328Z [550727,[135989240955,8.1944,185.03417489],923,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376334Z [550727,[135989251795,8.1934,264.33453556],924,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376386Z [550727,[135989302304,8.1837,15.53415163],925,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376391Z [550727,[135989256788,8.1784,71.91707072],926,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376396Z [550727,[135989320074,8.173,27.26802075],927,1704067202823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376402Z [550727,[135989302335,8.1678,34.7014039],928,1704067202824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376408Z [550727,[135989224047,8.2087,-534.25139068],929,1704067202824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376413Z [550727,[135989250862,8.2087,-655.29857743],930,1704067202824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376419Z [550727,[135989313245,8.2098,-13.29888002],931,1704067202824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8376424Z [550727,[135989302523,8.2558,-29.20182409],932,1704067202824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:02.8395800Z [99754,[135989256793,14.907,620.97768759],1031,1704067202825,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.8395827Z [99754,[135989285892,14.93,128.16890033],1032,1704067202825,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.8395835Z [99754,[135989272611,14.92,413.98512506],1033,1704067202825,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:02.8436107Z [237341,[135989250887,9.3799,572.63936095],641,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436221Z [237341,[135989313341,9.3788,1.74209601],642,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436227Z [237341,[135989314334,9.376,3.48419203],643,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436232Z [237341,[135989302410,9.3724,11.61397343],644,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436237Z [237341,[135989318141,9.3471,232.27946876],645,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436242Z [237341,[135989286065,9.2933,349.5095632],646,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436247Z [237341,[135989302411,9.2564,419.41147585],647,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8436251Z [237341,[135989315084,9.4141,-57.09481514],648,1704067202833,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:02.8448513Z [99468,[135989173812,0,1],910,1704067202828,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.8448541Z [99468,[135989251733,2270.6,54.7927126],911,1704067202828,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.8448547Z [99468,[135989221994,2284.3,-5.74311914],912,1704067202828,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.8448552Z [99468,[135989302185,2289,-2.6300502],913,1704067202828,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:02.8562261Z [127911,[135989237972,0,1],564,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562288Z [127911,[135989254715,164.81,18.51670332],565,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562296Z [127911,[135989294370,164.7,24.87105192],566,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562300Z [127911,[135989250833,165.36,-42.86634569],567,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562308Z [127911,[135989253846,165.36,-27.75851514],568,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562464Z [127911,[135989256784,165.57,-60.90167232],569,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8562486Z [127911,[135989302155,166.07,-11.93129739],570,1704067202845,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:02.8573260Z {"event":"subscribed","channel":"book","chanId":83260,"symbol":"tDOGEF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"DOGEF0:USTF0"}
2024-01-01T00:00:02.8578344Z [136800,[135989314220,10.595,32.89852212],665,1704067202844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.8578558Z [136800,[135989250874,10.586,357.07489967],666,1704067202844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.8578676Z [136800,[135989256825,10.582,511.0213307],667,1704067202844,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:02.8621629Z {"event":"subscribed","channel":"book","chanId":171037,"symbol":"tAUSTRALIA200IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:02.8621753Z {"event":"subscribed","channel":"book","chanId":171038,"symbol":"tAUSTRALIA200IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"AUSTRALIA200IXF0:USTF0"}
2024-01-01T00:00:02.8622065Z [171038,[[135989318251,7594.3,0.02158118],[135989321096,7593.4,0.03596864],[135989289028,7589.4,0.14387459],[135989317337,7588.5,0.20142443],[135989302530,7587.5,0.25897426],[135989317338,7585.5,0.28774918],[135989320085,7583.6,0.34529902],[135989319198,7581.6,0.37407394],[135989289029,7579.6,0.40284886],[135989294746,7576.7,0.43162378],[135989302531,7571.8,0.4603987],[135989314452,7566.9,0.48917361],[135989319201,7561,0.51794853],[135989318250,7554.2,0.54672345],[135989302527,7546.4,0.57549837],[135989289025,7525.8,0.63304821],[135989294745,7499.4,0.69059805],[135989317341,7484.7,0.71937296],[135989313460,7469,0.74814788],[135884329895,7452.5,0.77694191],[135900380149,7434.8,0.80571753],[135897656539,7416.2,0.83449316],[135884329892,7396.7,0.86326878],[135900376346,7378.1,0.83449316],[135897656536,7353.6,0.80571753],[134511007391,7316.5,0.00157553],[134511007400,7309.1,0.00198277],[134511007405,7305.4,0.0037962],[135900371382,7304.6,0.77694191],[134511007377,7290.6,0.00349131],[134511007390,7283.2,0.0068915],[134511007397,7268.5,0.02792229],[134511007404,7253.7,0.0645308],[134511007401,7235.2,0.07010948],[135981590854,7218,0.52624192],[134511007409,7198.3,0.05681847],[134511007412,7179.9,0.07067321],[134511007414,7161.4,0.16283031],[135900376343,7108.4,0.74816628],[134511007417,7013.8,0.16544342],[135857472832,6913.2,0.71939065],[134511007420,6644.6,0.3252676],[135896742384,6619.3,0.69061503],[135887870941,6129.6,0.6618394],[135900380152,5640.6,0.63306377],[135896742381,5151.1,0.60428815],[128894425071,4261.1,0.0111],[125161661024,2261,0.0111],[134511007413,7596.4,-0.01722676],[135989320084,7606.8,-0.001],[135989321098,7607.8,-0.02172593],[135989289027,7608.8,-0.03611396],[135989320086,7610.7,-0.07208405],[135989317340,7611.7,-0.10086012],[135989321093,7611.7,-0.001],[135989318248,7613.7,-0.20157636],[134511007416,7614.9,-0.12935441],[135989321095,7616.6,-0.28790457],[135989319200,7618.6,-0.3454567],[135989317339,7620.5,-0.37423277],[135989294748,7622.5,-0.40300884],[135989302529,7625.4,-0.43178491],[135989314454,7630.3,-0.46056098],[135989319199,7635.2,-0.48933705],[135989317342,7641.1,-0.51811312],[135989321097,7648,-0.54688919],[135989320083,7655.8,-0.57566526],[135989294747,7664.6,-0.60444133],[135989314450,7676.3,-0.63321739],[135989314453,7689.1,-0.66199346],[135989314451,7702.8,-0.69076953],[135989313461,7717.5,-0.7195456],[135989318249,7733.1,-0.74832167],[135887870946,7749.8,-0.77708578],[134511007419,7762.8,-0.21230672],[135857472834,7767.9,-0.80586141],[135900328862,7786.5,-0.83463704],[135887870943,7806,-0.86341266],[135900381132,7824.3,-0.83463704],[135900328859,7848.6,-0.80586141],[135884329889,7898.1,-0.77708578],[135981636667,7988.1,-0.5262314],[135900381129,8093.9,-0.74831016],[134511007382,8132.4,-0.31196703],[135897656533,8289.2,-0.71953453],[135900371387,8583.3,-0.6907589],[135900376340,9072.8,-0.66198328],[135857472837,9562.3,-0.63320765],[135900371384,10050,-0.60443203],[125161661091,10258,-0.01111]],80,1704067202844,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:02.8638416Z [550721,[135989314459,0,1],961,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638450Z [550721,[135989294352,0.84559,-647.44384747],962,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638456Z [550721,[135989211067,0.84569,-906.42138646],963,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638462Z [550721,[135989213057,0.8458,-1294.88769495],964,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638558Z [550721,[135989211062,0.84591,-1812.84277293],965,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638581Z [550721,[135989213052,0.84602,-2589.7753899],966,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638588Z [550721,[135989302136,0.84471,19.21909987],967,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638594Z [550721,[135989221943,0.84463,38.43819975],968,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638601Z [550721,[135989288630,0.84452,128.12733253],969,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638607Z [550721,[135989285765,0.84441,256.25466506],970,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638612Z [550721,[135989288631,0.8442,640.63666265],971,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638618Z [550721,[135989221945,0.84409,896.89132771],972,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638623Z [550721,[135989302139,0.84398,1281.2733253],973,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638725Z [550721,[135989211065,0.84394,310.80753896],974,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638746Z [550721,[135989221940,0.84387,1793.78265542],975,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638750Z [550721,[135989302137,0.84319,497.29206233],976,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638755Z [550721,[135989211066,0.84312,870.26110909],977,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638760Z [550721,[135989240853,0.84208,1578.74658421],978,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638765Z [550721,[135989284488,0.84208,2995.60290846],979,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638770Z [550721,[135989250848,0.84146,4211.56651954],980,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638773Z [550721,[135989254700,0.84804,-310.80753896],981,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8638778Z [550721,[135989237990,0.85293,-6820.09310126],982,1704067202850,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:02.8648201Z [106296,[135989314244,76.881,2.1734],379,1704067202848,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648278Z [106296,[135989240956,76.861,5.61693],380,1704067202848,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648284Z [106296,[135989288741,76.811,7.9808],381,1704067202848,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648492Z [106296,[135989241041,77.039,-0.92858],382,1704067202848,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8648516Z [106296,[135989285894,77.099,-5.31347],383,1704067202848,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:02.8674637Z [99480,[135985208671,42327,-47.22858731],914,1704067202856,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:02.8680528Z [74608,[135989321099,67.943,2.69065601],1108,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8680694Z [74608,[135989251945,67.887,16.01210086],1109,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8680911Z [74608,[135989318100,67.88,4.83009461],1110,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8680932Z [74608,[135989237999,67.879,79.13637531],1111,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8680937Z [74608,[135989254941,67.816,6.44012615],1112,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8680942Z [74608,[135989288880,67.771,8.05015769],1113,1704067202852,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:02.8681314Z {"event":"subscribed","channel":"book","chanId":74607,"symbol":"tEGLDF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"EGLDF0:USTF0"}
2024-01-01T00:00:02.8706869Z [136808,[135989240926,0.82547,1305.55780044],674,1704067202854,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:02.8711860Z {"event":"subscribed","channel":"book","chanId":549868,"symbol":"tTESTAVAXF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:02.8712002Z [549868,[[135985208515,38.582,9698.50085569],[135985208745,38.577,9993.44074074],[135985208479,38.543,8369.72530762],[135985208480,38.524,9389.19687801],[135985208475,38.514,8044.68849676],[135985208481,38.5,8598.45323237],[135985208257,38.369,8993.03487083],[135985208258,37.694,9017.8065314],[135985208259,37.289,8459.1437897],[135985208260,36.614,9856.88211855],[135985208261,36.074,8951.90520908],[135985208707,38.632,-9340.43395116],[135985208680,38.642,-8682.33293699],[135985208681,38.681,-9169.82911768],[135985208682,38.7,-9441.38217598],[135985208683,38.72,-9981.18919692],[135206709211,49.486,-8886.62259714],[135206709462,49.683,-8825.3325116],[135206708564,49.871,-8756.75373094],[135206709274,50.045,-9332.74916715],[135206709405,50.145,-9530.46631605],[135206709270,50.385,-9469.75854853],[135206708560,50.507,-8603.64410682],[135206709269,50.64,-9799.10392025],[135206709237,50.837,-8540.51368895],[135206708557,50.969,-9450.68620772],[135169378757,51,-500],[135206709400,51.167,-8149.96711917]],50,1704067202854,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:02.8712046Z {"event":"subscribed","channel":"book","chanId":549867,"symbol":"tTESTAVAXF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTAVAXF0:TESTUSDTF0"}
2024-01-01T00:00:02.8712236Z [549884,[135985208589,3.6497,9753.21059569],52,1704067202856,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:02.8766353Z [237338,[135989302343,0,-1],649,1704067202866,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8766381Z [237338,[135989241056,1692.4,0.13034426],650,1704067202866,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8766386Z [237338,[135989313296,1702.2,-0.31667109],651,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8766391Z [237338,[135989317186,1702.4,-0.44333952],652,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8766524Z [237338,[135989254802,1702.8,-0.88667905],653,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8766969Z [237338,[135989302241,1703,-1.26668436],654,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767015Z [237338,[135989294522,1698.6,0.00956769],655,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767022Z [237338,[135989314258,1698,0.12756929],656,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767028Z [237338,[135989224054,1696.5,3.16451651],657,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767034Z [237338,[135989256822,1696.3,4.74677477],658,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767041Z [237338,[135989313250,1694.8,0.07413924],659,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8767047Z [237338,[135989254905,1690.3,0.16608851],660,1704067202867,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:02.8768263Z [99472,[135971765748,2061,9.08986646],926,1704067202863,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768437Z [99472,[135971765749,2060.2,23.5305697],927,1704067202863,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768446Z [99472,[135977809560,2063.2,-24.23953368],928,1704067202863,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768452Z [99472,[135977809548,2064.2,-40.11079536],929,1704067202863,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8768457Z [99472,[135977809549,2065.3,-54.0136754],930,1704067202863,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:02.8819550Z [83257,[135989312129,0.048726,24.22119587],1248,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820554Z [83257,[135989312130,0.048708,36.33179381],1249,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820571Z [83257,[135989302164,0.048678,0.16954832],1250,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820576Z [83257,[135977809555,0.048692,12.11982558],1251,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820580Z [83257,[135989258652,0.04877,-6.03244262],1252,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820584Z [83257,[135973570769,0.048776,-9.6519082],1253,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820588Z [83257,[135971765755,0.048788,-16.89083935],1254,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820591Z [83257,[135971765756,0.048806,-24.1297705],1255,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820595Z [83257,[135971765757,0.048825,-36.19465576],1256,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820599Z [83257,[135973570770,0.048839,-67.65362143],1257,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8820602Z [83257,[135989285799,0.048861,-0.29569205],1258,1704067202868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:02.8824354Z [136817,[135989317274,13.955,93.96142171],687,1704067202868,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824451Z [136817,[135989288954,13.946,117.45177714],688,1704067202868,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.8824458Z [136817,[135989294678,13.945,199.63068698],689,1704067202868,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:02.8960735Z [83280,[135989256790,0,-1],1259,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8960993Z [83280,[135989251689,0.61534,443.10725751],1260,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961063Z [83280,[135989251690,0.61524,1033.9169342],1261,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961108Z [83280,[135989240856,0.61506,1426.48548308],1262,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961142Z [83280,[135989294357,0.61489,7385.12095858],1263,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961177Z [83280,[135989294358,0.61474,11816.19353373],1264,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961276Z [83280,[135989284478,0.61542,12481.50101356],1265,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961302Z [83280,[135989224024,0.61492,12481.50101356],1266,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961310Z [83280,[135989221950,0.61477,3701.79800034],1267,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961317Z [83280,[135989250838,0.61464,18722.25152034],1268,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.8961322Z [83280,[135989237978,0.61387,23257.25810451],1269,1704067202873,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:02.9040322Z [127930,[135989319130,0.97163,-100.81977567],630,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040328Z [127930,[135989319131,0.97188,-672.13183784],631,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040333Z [127930,[135989288961,0.97213,-1680.32959462],632,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040339Z [127930,[135989317281,0.97226,-2352.46143246],633,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040345Z [127930,[135989252019,0.97075,50.41123766],634,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040355Z [127930,[135989289019,0.97066,100.81438929],635,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040364Z [127930,[135989255026,0.97053,336.07491777],636,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040590Z [127930,[135989252021,0.97041,672.14983555],637,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040762Z [127930,[135989294684,0.96991,3360.74917778],638,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040902Z [127930,[135989255030,0.96903,8737.94786224],639,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040929Z [127930,[135989315070,0.969,3900.67596982],640,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040937Z [127930,[135989317280,0.969,1352.71555305],641,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9040941Z [127930,[135989250886,0.96833,5851.01395474],642,1704067202888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:02.9051525Z [74129,[135989314301,13.309,-2.40574526],994,1704067202895,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.9051558Z [74129,[135989222048,13.316,-40.09575434],995,1704067202895,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.9051567Z [74129,[135989302295,13.322,-160.38301739],996,1704067202895,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:02.9061378Z [99763,[135989173846,0,1],1040,1704067202891,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.9061408Z [99763,[135989173841,0,-1],1041,1704067202891,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.9061415Z [99763,[135989314123,0.59483,-13867.64662286],1042,1704067202891,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.9061596Z [99763,[135989314122,0.59409,6895.79141611],1043,1704067202891,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.9061853Z [99763,[135989302200,0.59396,13791.58283222],1044,1704067202891,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:02.9084257Z [140105,[135989302119,312.19,-4.89689772],108,1704067202894,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.9084264Z [140105,[135989294330,313.32,-2.4054026],109,1704067202894,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.9084270Z [140105,[135989251665,313.92,-3.20720347],110,1704067202894,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:02.9134834Z [99758,[135989318245,0,-1],1053,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9134868Z [99758,[135989250876,7.2209,744.46235976],1054,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9134873Z [99758,[135989253889,7.2187,744.46235976],1055,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9134880Z [99758,[135989272645,7.2124,1116.69353964],1056,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9135213Z [99758,[135989313072,7.2099,17.41501284],1057,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9135231Z [99758,[135989240859,7.2039,33.91110036],1058,1704067202899,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:02.9201642Z {"event":"subscribed","channel":"book","chanId":127922,"symbol":"tGERMANY40IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:02.9202376Z [127922,[[135989321107,16747,0.003731],[135989319169,16745,0.02798255],[135989289002,16743,0.05596511],[135989319171,16743,0.04663759],[135989313473,16742,0.06529263],[135989321106,16740,0.09327519],[135989252060,16738,0.15856782],[135989318227,16738,0.13058526],[135989302541,16737,0.18655038],[135989314466,16735,0.26117053],[135989302506,16733,0.33579068],[135989313472,16730,0.37310076],[135989317353,16727,0.44772091],[135989302505,16723,0.48503099],[135989255068,16720,0.52234106],[135989320093,16715,0.55965114],[135989294723,16707,0.59696121],[135989321108,16698,0.63427129],[135989302504,16688,0.67158137],[135989321070,16676,0.70889144],[135989319170,16663,0.74620152],[135989320094,16648,0.7835116],[135989319219,16628,0.82082167],[135989319221,16606,0.85813175],[135989318263,16583,0.89544182],[134511095082,16581,0.03762196],[135989319218,16558,0.9327519],[134511095083,16556,0.03880622],[134511095087,16531,0.06034333],[135989314467,16531,0.97006198],[135896742292,16503,1.0073968],[134511095090,16497,0.06262222],[135900380069,16471,1.0447078],[134511095066,16450,0.10716933],[135896742293,16441,1.0820188],[134511095068,16417,0.12202589],[135898495048,16407,1.1193298],[135900371297,16374,1.0820188],[134511095064,16372,0.13680919],[135898495049,16333,1.0447078],[135900376246,16250,1.0073968],[135857472748,15916,0.97008582],[135956374736,15903,0.23879517],[135857472740,15581,0.93277483],[135896742306,15078,0.89546384],[135896742299,14239,0.85815284],[135897656446,13403,0.82084185],[135884329811,12564,0.78353086],[125161842834,10560,0.0111],[125161661432,9051,0.0111],[135989289040,16755,-0.00373115],[135989313436,16757,-0.02817023],[135989313471,16758,-0.0561539],[135989317315,16758,-0.04682601],[135989318264,16760,-0.0654818],[135989289039,16762,-0.09346547],[135989294760,16763,-0.13077704],[135989302540,16763,-0.15876072],[135989314468,16765,-0.18674439],[135989320092,16767,-0.26136753],[135989314429,16768,-0.33599066],[135989318226,16772,-0.37330223],[135989313474,16775,-0.44792537],[135989314428,16778,-0.48523693],[135989317351,16782,-0.5225485],[135989319220,16787,-0.55986007],[135989318262,16795,-0.59717164],[134511095077,16804,-0.00230873],[135989313438,16804,-0.6344832],[135989294759,16814,-0.67179477],[134511095076,16820,-0.00230873],[135989289004,16825,-0.70910634],[134511095080,16837,-0.00230873],[135989313437,16839,-0.74641791],[134511095084,16845,-0.00230873],[135989294725,16854,-0.78372947],[134511095086,16870,-0.00230873],[135989317352,16874,-0.82104104],[134511095089,16896,-0.00230873],[135989252062,16896,-0.85835261],[135989255069,16919,-0.89566418],[134511095091,16929,-0.00230873],[135989314427,16944,-0.93297575],[135989252061,16971,-0.97028731],[134511095070,16979,-0.00230873],[135884329804,16999,-1.0075833],[134511095072,17013,-0.00230873],[135897656456,17029,-1.0448943],[134511095069,17054,-0.00230873],[135884329805,17061,-1.0822053],[135900380070,17095,-1.1195163],[135887870856,17127,-1.0822053],[135857472747,17170,-1.0448943],[135900380064,17254,-1.0075833],[135900328776,17587,-0.97027238],[135956391532,17600,-0.23883336],[135896742298,17924,-0.93296138],[135884329817,18426,-0.89565039],[128916587708,19188,-0.0111],[135884329810,19264,-0.8583394],[125161661495,19793,-0.0111],[135896742291,20102,-0.8210284],[135900376250,20937,-0.78371741]],682,1704067202909,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:02.9226093Z [83269,[135989221963,1.2493,249.76962371],1270,1704067202911,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9226121Z [83269,[135989237967,1.2487,4294.28541756],1271,1704067202911,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:02.9251594Z {"event":"subscribed","channel":"book","chanId":136820,"symbol":"tZECF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ZECF0:USTF0"}
2024-01-01T00:00:02.9251959Z [136820,[[135989173592,26.87,55.2],[135989173594,26.86,82.3],[135989317286,26.854,56.51318629],[135989173590,26.85,140.4],[135989173591,26.84,140.4],[135989302473,26.839,64.58649862],[135989318193,26.824,64.58649862],[135989284529,26.813,22.06474048],[135989302472,26.812,3.24729684],[135989252030,26.804,72.65981095],[135989318192,26.791,4.15511902],[135989318194,26.79,80.73312327],[135989288969,26.77,96.87974793],[135989252029,26.746,8.19177519],[135989302475,26.745,96.87974793],[135989253902,26.721,81.55364648],[135989319141,26.72,113.02637259],[135989288968,26.696,12.22843135],[135989250894,26.695,125.91943577],[135989318195,26.694,121.09968491],[135989294693,26.669,161.46624655],[135989173593,26.66,342.2],[135980436680,26.656,18.7575],[135989317285,26.619,201.83280819],[135989255032,26.569,242.19936983],[135989252028,26.518,242.19936983],[135989288967,26.468,282.56593147],[135989317287,26.418,322.93249311],[135989302474,26.292,322.93249311],[135989317288,26.166,322.93249311],[135989259826,25.999,142.75247177],[135984378543,25.998,323.55082166],[135984439704,25.859,405.99129423],[135984437484,25.623,404.43852708],[135984132790,25.537,54.79493089],[135984367666,25.366,404.43852708],[135989315077,24.947,932.5488981],[135984439293,24.863,404.43852708],[135984390460,24.336,485.3262325],[135987681487,20.413,0.15226928],[135987681486,19.772,0.15226928],[135987681488,19.772,0.15226928],[135987681489,19.772,0.20493742],[135987681490,19.772,0.15842127],[135984442444,18.849,369.77236761],[108891333922,17,35],[135984378542,14.81,369.77236761],[135984378350,10.766,367.6910105],[135984300999,6.731,369.77236761],[135984364686,2.692,369.77236761],[99365512101,0.001,10000],[99365512104,0.001,10000],[135988761252,26.926,-18.56941],[135989252031,26.928,-1.21466567],[135989184361,26.929,-23.7144],[135989313408,26.933,-4.04888558],[135989288970,26.938,-8.09777116],[135989319137,26.949,-24.29331349],[135989173589,26.95,-82.3],[135989318191,26.959,-32.39108465],[135989294689,26.975,-48.58662698],[135989313405,26.99,-56.68439815],[135989314394,27.005,-64.78216931],[135989255034,27.02,-64.78216931],[135989319140,27.04,-72.87994048],[135989255035,27.06,-80.97771164],[135989294692,27.08,-97.17325397],[135989314396,27.105,-97.17325397],[135989317289,27.131,-113.3687963],[135989255036,27.156,-121.46656747],[135989302476,27.181,-161.95542329],[135989313404,27.231,-202.44427911],[135989288966,27.281,-242.93313494],[135989319138,27.332,-242.93313494],[135989294690,27.382,-283.42199076],[135989313406,27.432,-323.91084659],[135989314395,27.558,-323.91084659],[135989313407,27.684,-323.91084659],[135989255033,27.783,-28.22337731],[135989294691,27.783,-36.32114848],[135989314393,27.783,-24.17449173],[135989319139,27.783,-32.2722629],[135989238032,27.784,-295.10411822],[135989265754,27.784,-269.36719421],[135989303227,27.784,-278.22220932],[135984495190,27.785,-296.12468678],[135984390459,27.929,-369.99218597],[135980020012,28.09,-0.5],[135984301000,28.19,-369.99218597],[135984089897,28.308,-50.04095434],[135984367859,28.414,-370.26097808],[135989272661,28.906,-935.25645302],[135984442445,28.933,-369.99218597],[135984432973,29.367,-444.18703018],[135777549554,29.45,-0.5],[135790986613,29.76,-0.5],[135825164415,31,-0.5],[135679840635,32.22,-0.5],[135590775169,32.62,-0.5],[135590775170,32.74,-0.5],[135706635394,33.4,-0.5],[135984343060,34.99,-336.14100445],[135984390458,41.738,-338.27857003],[135590775166,41.9,-0.5],[135718254463,46.467,-3.16851859],[135984437483,48.469,-338.27857003],[135679840637,49.77,-0.5],[135717606675,51.805,-3.16851859],[135719004215,57.142,-3.16851859],[135984301999,59.241,-338.27857003],[135717652823,62.48,-3.16851859],[135984439292,72.704,-338.27857003]],698,1704067202910,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:02.9309351Z [127926,[135989284476,108.34,57.71579874],686,1704067202919,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.9309596Z [127926,[135989251748,108.34,5.03482329],687,1704067202919,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:02.9360339Z [74144,[135989250890,2.6765,2009.03698429],1003,1704067202922,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:02.9373842Z [99769,[135989254881,0.00019311,40.84166],1070,1704067202923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9373851Z [99769,[135989285862,0.00019404,-66.33161],1071,1704067202923,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:02.9474452Z [83273,[135989319145,6.908,208.5540478],1276,1704067202936,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.9474476Z [83273,[135989319143,6.9055,18.96839473],1277,1704067202936,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.9474483Z [83273,[135989313411,6.8984,94.84197367],1278,1704067202936,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.9474664Z [83273,[135989318198,6.8938,139.94469369],1279,1704067202936,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.9474671Z [83273,[135989317292,6.8916,152.22296718],1280,1704067202936,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:02.9487829Z [83261,[135989259777,0.089544,60053.26248661],1291,1704067202937,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.9487854Z [83261,[135989250840,0.089571,60053.26248661],1292,1704067202937,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.9487858Z [83261,[135989284479,0.089472,90079.89372992],1293,1704067202937,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.9487865Z [83261,[135989314088,0.089223,36218.06232721],1294,1704067202937,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:02.9542850Z [106299,[135989294624,992.2,-0.11176],412,1704067202939,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.9542876Z [106299,[135989240993,992.8,-0.49755],413,1704067202939,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:02.9553225Z [83265,[135989285904,101.5,23.15959716],1295,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553257Z [83265,[135989314205,101.42,33.13151029],1296,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553264Z [83265,[135989288777,102.11,-90.21886584],1297,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553271Z [83265,[135989272635,101.64,52.84660079],1298,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553575Z [83265,[135989314181,101.61,53.27009684],1299,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9553597Z [83265,[135989302330,102.55,-22.86084102],1300,1704067202944,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:02.9555265Z [549872,[135985208472,0.08957,928111.24619474],53,1704067202938,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:02.9556477Z [74137,[135989259814,0,1],1010,1704067202946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.9556603Z [74137,[135989254967,1.6192,134.96098528],1011,1704067202946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.9556957Z [74137,[135989284517,1.6184,4975.22118455],1012,1704067202946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:02.9649566Z [74615,[135989288684,57.544,-41.62433213],1122,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649598Z [74615,[135989288681,57.301,7.62673655],1123,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649605Z [74615,[135989265700,57.226,65.97724892],1124,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649610Z [74615,[135989288682,57.226,13.72211587],1125,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649617Z [74615,[135989313118,57.203,41.79019904],1126,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649920Z [74615,[135989272606,57.167,98.96587339],1127,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9649924Z [74615,[135989240903,57.517,-37.84030194],1128,1704067202950,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:02.9683879Z {"event":"subscribed","channel":"book","chanId":106311,"symbol":"tFRANCE40IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"FRANCE40IXF0:USTF0"}
2024-01-01T00:00:02.9684421Z [106311,[[135989252005,7554.2,0.00282078],[135989288946,7553.4,0.00564157],[135989317266,7552.5,0.01880523],[135989302452,7551.5,0.03761047],[135989318174,7549.6,0.09402619],[135989317265,7549.2,0.00594414],[135989252008,7548.6,0.13163667],[135989302451,7547.9,0.01483303],[135989302447,7547.6,0.18805239],[135989318169,7546.6,0.26327335],[135989318173,7546,0.04329758],[135989252003,7545.7,0.37610478],[135989252007,7541.4,0.0656345],[135989288948,7541.4,0.11007895],[135989288944,7540.8,0.48893622],[135989317268,7536.1,0.15475278],[135989252004,7535.9,0.60176766],[135989318171,7531.1,0.60176766],[135989302450,7526.2,0.60176766],[135989318172,7521.3,0.67698861],[135989252002,7517.2,0.22173075],[135989288943,7517.2,0.28888895],[135989317263,7517.2,0.35665662],[134518305713,7517.1,0.03145895],[135989252006,7516.5,0.67698861],[135989288947,7509.7,0.75220957],[134518305720,7505.7,0.09415039],[135989317267,7501.9,0.84623577],[134518305722,7494.4,0.1399317],[135989302453,7492.2,0.94026197],[135989318175,7482.4,1.0342881],[134518305721,7479.2,0.13489419],[135989317262,7467.8,1.1283143],[134518305712,7456.5,0.22771182],[135989302448,7448.4,1.3163667],[134516611255,7440.5,0.36124916],[135989318170,7428.9,1.5044191],[134516611262,7421.5,0.34882344],[135989302449,7409.5,1.6924715],[135989317264,7360.8,1.8805239],[135989288945,7263.5,2.0685763],[135981636653,7173.1,0.52947149],[135986715827,7069.1,2.2569373],[135986812076,6874.5,2.4450154],[135986804112,6582.7,2.6330935],[135986706616,6096.2,2.8211716],[135986762328,5609.7,3.0092497],[135986715831,5288.9,1.7195712],[135986804106,5123.3,3.3854059],[135986706610,4636.8,3.7615621],[125161842711,4254,0.01111],[135986762322,4155.8,1.7195712],[135986715825,3022.4,1.7195712],[125161661278,2635,0.01111],[135986804109,1889,1.7195712],[135986762324,755.6,1.7195712],[135989319115,7557,-0.00282089],[135989294667,7557.7,-0.00564179],[135989313384,7558.7,-0.01880599],[135989314375,7559.7,-0.03761198],[135989255013,7561.6,-0.09402995],[135989313383,7562,-0.00759593],[135989319118,7562.6,-0.13164193],[135989314374,7563.3,-0.01676043],[135989314370,7563.6,-0.18805991],[135989255008,7564.6,-0.26328387],[135989255012,7565.4,-0.04696943],[135989319113,7565.5,-0.37611982],[135989294669,7569.7,-0.11558853],[135989319117,7569.7,-0.06976601],[135989294665,7570.4,-0.48895576],[135989313386,7575,-0.16118168],[135989319114,7575.2,-0.60179171],[135989255010,7580.1,-0.60179171],[135989314373,7585,-0.60179171],[135989255011,7589.8,-0.67701568],[135989319116,7594.7,-0.67701568],[135989294668,7601.5,-0.75223964],[135989313385,7609.3,-0.8462696],[135989314376,7619,-0.94029955],[135989255014,7628.7,-1.0343295],[135989313380,7643.3,-1.1283594],[135989314371,7662.8,-1.3164193],[135989255009,7682.3,-1.5044792],[135989314372,7701.7,-1.6925392],[135989313382,7750.4,-1.8805991],[135989294666,7847.7,-2.068659],[135989294664,7938.3,-0.29784642],[135989313381,7938.3,-0.36547917],[135989319111,7938.3,-0.22960416],[135981590841,7938.4,-0.52946091],[135986626068,8042.4,-2.2551172],[135986716589,8236.5,-2.4430437],[135986750438,8529.2,-2.6309701],[135986754385,9015.6,-2.8188965],[135986643008,9502.1,-3.006823],[135986814072,9822.2,-1.7181845],[135986750432,9988.6,-3.3826758],[135986754379,10475,-3.7585287],[135986643002,11710,-1.7181845],[135986626066,13599,-1.7181845],[125161842783,13801,-0.0111],[125161661365,15445,-0.0111],[135986750435,16622,-1.7181845],[135986643004,20400,-1.7181845]],438,1704067202954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:02.9720678Z [136815,[135989294637,2065.4,0.153],705,1704067202958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720716Z [136815,[135989288918,2069,0.007],706,1704067202958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720722Z [136815,[135989313351,2068.8,0.014],707,1704067202958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720727Z [136815,[135989313316,2068.3,0.095],708,1704067202958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9720733Z [136815,[135989251974,2064.6,0.613],709,1704067202958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:02.9724056Z [74619,[135989319119,1.0075,650.50170885],1144,1704067202957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.9724182Z [74619,[135989256802,1.0068,5328.95695228],1145,1704067202957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.9724187Z [74619,[135989318178,1.0136,-2350.23604261],1146,1704067202957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.9724191Z [74619,[135989303188,1.0068,7993.43542843],1147,1704067202957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.9724199Z [74619,[135989314377,1.0061,1041.84995892],1148,1704067202957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:02.9852170Z [237324,[135989317076,0.0065557,-233377.82372069],697,1704067202975,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9852483Z [237324,[135989302257,0.0065395,232191.61310815],698,1704067202975,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:02.9881206Z [74140,[135989317073,21.907,49.47345641],1014,1704067202977,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.9881239Z [74140,[135989250892,21.905,245.16827181],1015,1704067202977,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.9881245Z [74140,[135989313290,21.865,2.53612529],1016,1704067202977,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.9881251Z [74140,[135989314285,21.849,6.01299885],1017,1704067202977,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.9881256Z [74140,[135989251921,21.847,11.66231507],1018,1704067202977,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:02.9886698Z [74611,[135989321109,0,-1],1178,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888043Z [74611,[135989302300,8.8485,171.71256709],1179,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888156Z [74611,[135989314235,8.8473,245.30366727],1180,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888161Z [74611,[135989285914,8.8644,-12.3283771],1181,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888164Z [74611,[135989251812,8.8657,-24.6567542],1182,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888168Z [74611,[135989294490,8.8681,-61.6418855],1183,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888171Z [74611,[135989241008,8.8692,-86.2986397],1184,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888175Z [74611,[135989294512,8.8704,-123.28377101],1185,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888179Z [74611,[135989251859,8.8726,-246.56754202],1186,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888184Z [74611,[135989317130,8.8573,1.8397775],1187,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888188Z [74611,[135989314166,8.8567,3.679555],1188,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888194Z [74611,[135989240985,8.8519,61.32591681],1189,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888464Z [74611,[135989313215,8.8508,85.85628354],1190,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888477Z [74611,[135989254828,8.8412,54.68826256],1191,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9888482Z [74611,[135989241007,8.8331,79.21862929],1192,1704067202974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:02.9905277Z [106289,[135985208488,8.2087,-8838.83410172],439,1704067202975,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:02.9956267Z [83276,[135989221937,38.553,19.516783],1335,1704067202984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9956423Z [83276,[135989259771,38.508,139.42498906],1336,1704067202984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9956430Z [83276,[135989253847,38.462,209.13748359],1337,1704067202984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9956607Z [83276,[135989254694,38.704,-72.97086719],1338,1704067202984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:02.9963254Z [99760,[135989294495,0.053943,-3.135741],1076,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963278Z [99760,[135989313236,0.053956,-5.48754676],1077,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963282Z [99760,[135989254889,0.053959,-6.27148201],1078,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963291Z [99760,[135989317094,0.053917,1.57184137],1079,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963296Z [99760,[135989254845,0.053915,2.35776205],1080,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963300Z [99760,[135989241002,0.053912,3.14368274],1081,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963488Z [99760,[135989302290,0.053909,3.92960343],1082,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9963492Z [99760,[135989317121,0.0539,5.5014448],1083,1704067202982,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:02.9964104Z [99464,[135989173891,0,-1],962,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.9964122Z [99464,[135989317205,42221,0.50773894],963,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.9964127Z [99464,[135989251941,42359,-0.25903884],964,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.9964155Z [99464,[135989314313,42264,0.39852027],965,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.9964161Z [99464,[135989288889,42506,-0.21937143],966,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:02.9964198Z [99464,[135549507582,47150,-0.05],967,1704067202985,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.0013302Z [171022,[135989314362,10125,-0.03375055],93,1704067202987,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0013330Z [171022,[135989318162,10095,0.05056867],94,1704067202987,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.0063715Z {"event":"subscribed","channel":"book","chanId":171025,"symbol":"tUK100IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:03.0065508Z {"event":"subscribed","channel":"book","chanId":171026,"symbol":"tUK100IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"UK100IXF0:USTF0"}
2024-01-01T00:00:03.0067819Z [171026,[[135989317246,7730,0.00275658],[135989302432,7729.3,0.00551316],[135989318154,7728.3,0.01837723],[135989251987,7727.3,0.03675446],[135989288932,7725.3,0.09188616],[135989318153,7725,0.00595347],[135989318149,7724.3,0.12864062],[135989251986,7723.7,0.01466416],[135989251982,7723.3,0.18377232],[135989288927,7722.3,0.25728125],[135989288931,7721.7,0.04263351],[135989317244,7721.3,0.36754465],[135989317248,7717.2,0.06450221],[135989302434,7717,0.10805563],[135989302430,7716.3,0.47780804],[135989288926,7711.6,0.15179303],[135989317245,7711.4,0.58807144],[135989288929,7706.4,0.58807144],[135989251985,7701.4,0.58807144],[135989288930,7696.4,0.66158037],[135989317247,7691.5,0.66158037],[135989302433,7684.5,0.7350893],[135989318155,7676.5,0.82697546],[135989251988,7666.6,0.91886162],[135989302428,7656.6,1.0107477],[135989318150,7641.7,1.1026339],[135989251983,7621.8,1.2864062],[135989288928,7601.9,1.4701786],[135989251984,7581.9,1.6539509],[135989318152,7532.2,1.8377232],[135989302429,7525.4,0.28309722],[135989317243,7525.4,0.21737285],[135989318151,7525.4,0.34931045],[134518305724,7525.3,0.00355011],[134518305725,7513.9,0.01062994],[134518305726,7510.2,0.01694771],[134518305727,7502.6,0.03599575],[134518305728,7495.1,0.03418467],[134518305729,7491.3,0.05522101],[135989302431,7432.6,2.0214955],[134518305730,7430.9,0.16667601],[134518055926,7415.8,0.25915971],[134518305701,7396.9,0.34511368],[135981636639,7340.2,0.51742662],[135983500843,7233.6,2.2049326],[135983534697,7034.3,2.388677],[135983707371,6735.9,2.5724214],[135983672368,6238.2,2.7561657],[135983690275,5740.4,2.9399101],[135983500847,5412,1.6799486],[135983707365,5242.6,3.3073989],[135983672362,4744.9,3.6748877],[135983690269,4252.3,1.6799486],[135983500841,3092.7,1.6799486],[125162112609,3014.8,0.0111],[125161988094,2921.7,0.0111],[135983707368,1932.9,1.6799486],[135983690271,773.2,1.6799486],[135989313363,7732.9,-0.00275669],[135989314355,7733.7,-0.00551339],[135989254993,7734.7,-0.01837796],[135989319090,7735.7,-0.03675593],[135989294651,7737.7,-0.09188983],[135989254992,7737.8,-0.00727842],[135989254988,7738.7,-0.12864577],[135989319089,7739.4,-0.01621023],[135989319085,7739.7,-0.18377967],[135989294646,7740.7,-0.25729154],[135989294650,7741.5,-0.04557901],[135989313361,7741.6,-0.36755934],[135989313365,7745.9,-0.06781656],[135989314357,7746,-0.11247564],[135989314353,7746.6,-0.47782714],[135989294645,7751.5,-0.15695074],[135989313362,7751.6,-0.58809494],[135989294648,7756.6,-0.58809494],[135989319088,7761.6,-0.58809494],[135989294649,7766.5,-0.66160681],[135989313364,7771.5,-0.66160681],[135989314356,7778.5,-0.73511868],[135989254994,7786.4,-0.82700852],[135989319091,7796.4,-0.91889835],[135989314351,7806.3,-1.0107881],[135989254989,7821.3,-1.102678],[135989319086,7841.2,-1.2864577],[135989294647,7861.1,-1.4702373],[135989319087,7881,-1.654017],[135989254991,7930.8,-1.8377967],[135989314354,8030.4,-2.0215763],[135989254990,8123.6,-0.35638952],[135989313360,8123.6,-0.22368967],[135989314352,8123.6,-0.29028403],[135981590827,8123.7,-0.51741627],[135983744145,8229.1,-2.2038599],[135973354876,8428.4,-2.3875149],[135975419681,8726.8,-2.5711699],[135959263022,9224.6,-2.7548249],[135983572786,9722.4,-2.9384799],[135983744149,10050,-1.6791313],[135975419675,10219,-3.3057899],[135959263016,10717,-3.6730999],[135983572780,11983,-1.6791313],[135983744143,13916,-1.6791313],[125162112666,14478,-0.0111],[125161988140,16586,-0.0111],[135975419678,17010,-1.6791313],[135983572782,20876,-1.6791313]],96,1704067202993,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.0134415Z [99772,[135989251775,0.0017226,-12.82928636],1124,1704067202996,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134434Z [99772,[135989313166,0.0017228,-62.64636745],1125,1704067202996,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134442Z [99772,[135989240960,0.001723,-89.49481064],1126,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134448Z [99772,[135989302297,0.00172,1.3475559],1127,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134453Z [99772,[135989314233,0.0017198,4.49185303],1128,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134460Z [99772,[135989251774,0.0017196,8.98370606],1129,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134770Z [99772,[135989222039,0.0017192,22.45926516],1130,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134776Z [99772,[135989254797,0.0017188,44.91853032],1131,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134782Z [99772,[135989251785,0.0017186,62.88594246],1132,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134788Z [99772,[135989254804,0.0017184,89.83706065],1133,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134794Z [99772,[135989302223,0.0017232,-21.40146606],1134,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0134799Z [99772,[135989313165,0.0017247,-32.13532273],1135,1704067202997,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.0135152Z [106303,[135989319084,1103.6,-0.09596527],447,1704067202999,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.0144370Z [74629,[135989251726,0.0009105,39.31127515],1197,1704067202994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0144375Z [74629,[135989321110,0.0009142,-5.68443187],1198,1704067202994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.0171297Z [74122,[135989251848,0.60389,379.55599632],1029,1704067203007,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.0171393Z [74122,[135989288734,0.60623,-3607.02298699],1030,1704067203007,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.0194934Z [74622,[135989238000,0.10755,74938.25483664],1199,1704067203005,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.0194960Z [74622,[135989313212,0.10742,22281.08619431],1200,1704067203005,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.0226145Z [127919,[135989256853,0,-1],688,1704067203011,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.0226171Z [127919,[135989288821,0.22273,1472.78936099],689,1704067203011,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.0226175Z [127919,[135989294573,0.22242,4853.67023135],690,1704067203011,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.0234139Z [99766,[135989285928,0.12885,5086.99104766],1136,1704067203009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234171Z [99766,[135989314211,0.12875,6782.65473021],1137,1704067203009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234178Z [99766,[135989272595,0.1288,62520.86607847],1138,1704067203009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.0234184Z [99766,[135989285954,0.12864,8478.31841277],1139,1704067203009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.0237674Z {"event":"subscribed","channel":"book","chanId":237327,"symbol":"tKNCF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"KNCF0:USTF0"}
2024-01-01T00:00:03.0270670Z [237328,[135989285995,0.70154,159.99890309],704,1704067203017,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.0270694Z [237328,[135989238039,0.70062,1736.87031296],705,1704067203017,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.0299842Z [237332,[135989302490,0.60842,358.32475],706,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0299876Z [237332,[135989318210,0.6083,448.02647],707,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0299883Z [237332,[135989319153,0.61003,-53.71934],708,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0299890Z [237332,[135989294707,0.61037,-178.90464],709,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0300125Z [237332,[135989314413,0.6111,-357.32978],710,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0300150Z [237332,[135989255052,0.61146,-446.54236],711,1704067203020,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.0303858Z [550727,[135989288797,8.2017,3.96501803],1057,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0303872Z [550727,[135989314239,8.2007,13.21672677],1058,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0303928Z [550727,[135989317152,8.1996,26.43345355],1059,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0303937Z [550727,[135989294553,8.1975,66.08363389],1060,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0303972Z [550727,[135989241063,8.1964,92.51708744],1061,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0303994Z [550727,[135989302338,8.1954,132.16726778],1062,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304022Z [550727,[135989302304,8.1838,15.53415163],1063,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304045Z [550727,[135989256788,8.1785,71.91707072],1064,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304074Z [550727,[135989320074,8.1731,27.26802075],1065,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304169Z [550727,[135989224047,8.2086,-534.25139068],1066,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304177Z [550727,[135989250862,8.2086,-655.29857743],1067,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304183Z [550727,[135989313245,8.2097,-13.29888002],1068,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0304187Z [550727,[135989254898,8.2108,-26.59776004],1069,1704067203016,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.0313272Z [74125,[135989286069,3.6463,89.91652935],1035,1704067203020,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.0332812Z [550724,[135989317343,0,1],1094,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0332929Z [550724,[135989313178,72.902,-0.67466446],1095,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333041Z [550724,[135989302255,72.909,-1.34932892],1096,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333048Z [550724,[135989317081,72.918,-4.49776307],1097,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333053Z [550724,[135989285929,72.928,-8.99552614],1098,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333059Z [550724,[135989288796,72.946,-22.48881536],1099,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333067Z [550724,[135989289018,72.956,-31.48566308],1100,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333165Z [550724,[135989254865,72.965,-44.97763073],1101,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333190Z [550724,[135989240942,72.975,-62.96868302],1102,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333196Z [550724,[135989288732,73.031,-116.9418399],1103,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333201Z [550724,[135989285899,72.869,0.67514264],1104,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333207Z [550724,[135989314187,72.853,4.50095094],1105,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333212Z [550724,[135989313231,72.825,22.50475471],1106,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333293Z [550724,[135989241022,72.815,31.5066566],1107,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333303Z [550724,[135989259807,72.796,105.47226143],1108,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333340Z [550724,[135989285857,72.796,63.0133132],1109,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333347Z [550724,[135989240949,72.74,117.02472452],1110,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0333379Z [550724,[135989265736,72.739,158.20839215],1111,1704067203019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.0345665Z [237336,[135989313269,0.59428,143.09795766],724,1704067203024,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345893Z [237336,[135989294478,0.59313,1430.97957665],725,1704067203024,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345903Z [237336,[135989313464,0.59625,-38.11424023],726,1704067203024,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345911Z [237336,[135989294752,0.5976,-260.47770131],727,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345922Z [237336,[135989254927,0.59269,358.68703947],728,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345928Z [237336,[135989251933,0.59151,458.16530399],729,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345936Z [237336,[135989286019,0.59623,-289.53608808],730,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345945Z [237336,[135989294600,0.59638,-434.30413213],731,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0345953Z [237336,[135989294616,0.59687,-868.60826426],732,1704067203025,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.0410428Z [99754,[135989272611,14.921,413.98512506],1148,1704067203027,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.0410458Z [99754,[135989256793,14.908,620.97768759],1149,1704067203027,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.0452203Z [237341,[135989250887,9.38,572.63936095],751,1704067203034,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.0452268Z [237341,[135989286065,9.2934,349.5095632],752,1704067203034,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.0452419Z [237341,[135989315084,9.414,-57.09481514],753,1704067203034,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.0539799Z [136800,[135989250874,10.587,357.07489967],728,1704067203040,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.0539827Z [136800,[135989256825,10.583,511.0213307],729,1704067203040,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.0586649Z [74133,[135989254931,0.030372,-1077.28722606],1047,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0586676Z [74133,[135989314240,0.030399,-50273.4038831],1048,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0586681Z [74133,[135989314284,0.03035,537.45706765],1049,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0586984Z [74133,[135989317183,0.030347,1074.9141353],1050,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587005Z [74133,[135989254947,0.030343,3583.04711767],1051,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587010Z [74133,[135989288809,0.03032,50162.65964745],1052,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587015Z [74133,[135989256832,0.030301,177148.10031632],1053,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587019Z [74133,[135989284519,0.030284,265722.15047449],1054,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587024Z [74133,[135989302378,0.030264,7208.12225945],1055,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587027Z [74133,[135989314312,0.030245,10812.18338918],1056,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587031Z [74133,[135989314314,0.030175,14276.95233242],1057,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587035Z [74133,[135989286044,0.030542,-1441.62445189],1058,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0587038Z [74133,[135989294481,0.030615,-1850.83679335],1059,1704067203047,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.0606489Z [127911,[135989313084,164.84,44.02761063],699,1704067203049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.0606519Z [127911,[135989254715,164.79,18.51670332],700,1704067203049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.0606525Z [127911,[135989250833,165.35,-42.86634569],701,1704067203049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.0606530Z [127911,[135989253846,165.35,-27.75851514],702,1704067203049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.0606535Z [127911,[135989254718,165.57,-58.62807897],703,1704067203049,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.0628775Z [106296,[135989314244,76.875,2.1734],461,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628780Z [106296,[135989240956,76.855,5.61693],462,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628784Z [106296,[135989222065,76.812,12.85675],463,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628789Z [106296,[135989288741,76.812,7.9808],464,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628793Z [106296,[135989241041,77.038,-0.92858],465,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628799Z [106296,[135989285894,77.098,-5.31347],466,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0628805Z [106296,[135989240972,77.104,-9.30039],467,1704067203048,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.0660815Z [136808,[135989254786,0.82656,400.61507436],734,1704067203050,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661000Z [136808,[135989224031,0.82553,1585.77873114],735,1704067203050,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.0661007Z [136808,[135989259782,0.82862,-3791.04172844],736,1704067203050,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.0738419Z [550733,[135989251671,0.3099,9147.01361564],1112,1704067203060,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738545Z [550733,[135989213040,0.31095,-4882.8505931],1113,1704067203060,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738554Z [550733,[135989302126,0.31022,5286.16259756],1114,1704067203060,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.0738565Z [550733,[135989272600,0.30978,6444.14015792],1115,1704067203060,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.0758396Z [237338,[135989224054,1696.4,3.16451651],754,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0758635Z [237338,[135989313250,1694.6,0.07413924],755,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0758678Z [237338,[135989313295,1697.6,0.31892323],756,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0758716Z [237338,[135989256822,1696.4,4.74677477],757,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0758739Z [237338,[135989241056,1692.5,0.13034426],758,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0758820Z [237338,[135989254905,1691.3,0.16608851],759,1704067203066,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.0775275Z [83257,[135989313095,0.048157,0.62339157],1355,1704067203066,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775370Z [83257,[135989119190,0.048805,-48.47930234],1356,1704067203066,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775376Z [83257,[135989313096,0.04888,-0.42241722],1357,1704067203066,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0775382Z [83257,[135989313094,0.049061,-0.28390072],1358,1704067203066,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.0926918Z [127934,[135989238004,0.47363,15905.26239077],704,1704067203081,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.0926940Z [127934,[135989314132,0.47363,2280.45171742],705,1704067203081,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.0926947Z [127934,[135989314134,0.47357,3192.63240439],706,1704067203081,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.0927039Z [127934,[135989313146,0.47351,4560.90343484],707,1704067203081,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.0927298Z [127934,[135989254773,0.47319,923.292153],708,1704067203081,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.1093311Z [99763,[135989254769,0.59513,-18490.19549714],1164,1704067203095,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093516Z [99763,[135989240922,0.59423,344.7895708],1165,1704067203095,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093520Z [99763,[135989302201,0.59376,18388.77710963],1166,1704067203095,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093525Z [99763,[135989224050,0.59276,16572.70136189],1167,1704067203095,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.1093529Z [99763,[135989285839,0.5954,-23112.74437143],1168,1704067203095,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.1099079Z [140105,[135989294330,313.31,-2.4054026],117,1704067203094,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.1099179Z [140105,[135989251665,313.91,-3.20720347],118,1704067203094,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.1161812Z [74129,[135989288885,13.311,-8.01915086],1121,1704067203105,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161907Z [74129,[135989240958,13.283,57.1838923],1122,1704067203105,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161912Z [74129,[135989313261,13.269,212.39731427],1123,1704067203105,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161918Z [74129,[135989294605,13.268,16.04317137],1124,1704067203105,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.1161922Z [74129,[135989222054,13.255,49.11444175],1125,1704067203105,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.1243823Z [127930,[135989318188,0.97251,-4704.92286493],713,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1243853Z [127930,[135989255027,0.97016,1680.37458889],714,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1243860Z [127930,[135989319132,0.97003,2352.52442445],715,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244023Z [127930,[135989294682,0.9699,1014.53666479],716,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244031Z [127930,[135989313401,0.96978,4705.0488489],717,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244454Z [127930,[135989314391,0.96966,6721.49835557],718,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1244473Z [127930,[135989315070,0.96904,3900.67596982],719,1704067203112,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.1273283Z [136820,[135989252031,26.929,-1.21466567],743,1704067203112,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.1273308Z [136820,[135989313408,26.934,-4.04888558],744,1704067203112,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.1273314Z [136820,[135989294689,26.969,-48.58662698],745,1704067203112,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.1278148Z [83269,[135989221963,1.2492,249.76962371],1367,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278179Z [83269,[135989240872,1.2539,-173.94506635],1368,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278184Z [83269,[135989221965,1.2506,173.74477944],1369,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278287Z [83269,[135989237967,1.2488,4294.28541756],1370,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278294Z [83269,[135989302158,1.2463,517.38970343],1371,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1278300Z [83269,[135989251708,1.2592,-177.79413321],1372,1704067203116,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.1320232Z [99758,[135989253889,7.2185,744.46235976],1177,1704067203116,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.1320263Z [99758,[135989250876,7.221,744.46235976],1178,1704067203116,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.1320269Z [99758,[135989272645,7.2125,1116.69353964],1179,1704067203116,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.1320276Z [99758,[135989313072,7.21,17.41501284],1180,1704067203116,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.1322460Z [127926,[135989288693,108.41,4.02785863],738,1704067203121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1322478Z [127926,[135989284476,108.35,57.71579874],739,1704067203121,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.1329733Z [99769,[135989285958,0.00019371,26.45079],1181,1704067203119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.1329831Z [99769,[135989313169,0.00019362,132.25399],1182,1704067203119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.1329838Z [99769,[135989254881,0.00019312,40.84166],1183,1704067203119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.1329844Z [99769,[135989314217,0.00019397,-13.26632],1184,1704067203119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.1377519Z [74144,[135989250890,2.6766,2009.03698429],1135,1704067203128,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.1377544Z [74144,[135989288911,2.6726,204.36814214],1136,1704067203128,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.1419411Z {"event":"subscribed","channel":"book","chanId":99487,"symbol":"tGBPF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GBPF0:USTF0"}
2024-01-01T00:00:03.1420824Z {"event":"subscribed","channel":"book","chanId":99488,"symbol":"tGBPF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"GBPF0:USTF0"}
2024-01-01T00:00:03.1421966Z [99488,[[135989255056,1.2717,85.90248],[135989318211,1.2715,171.80496],[135989294710,1.2712,429.5124],[135989252047,1.271,601.31737],[135989317304,1.2709,859.02481],[135989318212,1.2707,1202.63474],[135989288989,1.2705,1718.04963],[135989314415,1.2697,2233.46452],[135989319157,1.2689,2748.87941],[135989313426,1.2681,2748.87941],[135989255055,1.2673,2748.87941],[135989314416,1.2665,3092.48933],[135989318214,1.2656,3092.48933],[135989294713,1.2645,3436.09926],[135989288988,1.2632,3865.61167],[135989314414,1.2615,4295.12408],[135989285824,1.2599,4724.63686],[135989314111,1.2574,5154.14931],[135989288687,1.2542,6013.17419],[135989302492,1.2509,6872.19853],[135989251743,1.2476,7731.22396],[135989222005,1.2394,8590.24885],[135989254756,1.223,9449.27373],[135956391117,1.2077,17318.7592],[132220803276,1.2,10436.2222],[135896742207,1.1902,10286.9098],[135898494956,1.1575,11144.1523],[135896742208,1.1092,12001.3948],[114730928587,1.0953,1000],[135883403978,1.0272,12858.6373],[135897656357,0.9452,13715.8797],[135898494951,0.8913,7837.64559],[135884329714,0.8632,15430.3647],[135897656359,0.7807,17144.8497],[135900376125,0.6997,7837.64559],[135982099149,0.51884,963.68822],[135896742205,0.5093,7837.64559],[135883403975,0.3183,7837.64559],[135884329717,0.1273,7837.64559],[99366245505,0.0001,250000],[99366245506,0.0001,250000],[99366245507,0.0001,250000],[99366245509,0.0001,250000],[135989294712,1.2724,-12.88614],[135989319158,1.2725,-25.77228],[135989288991,1.2726,-85.90763],[135989255053,1.2728,-171.81526],[135989302491,1.2731,-429.53816],[135985373682,1.2732,-392.71127],[135989319156,1.2733,-601.35343],[135989313425,1.2735,-859.07632],[135989255054,1.2736,-1202.70686],[135989294711,1.2738,-1718.15265],[135989252048,1.2746,-2233.59845],[135989317305,1.2754,-2749.04425],[135989240908,1.2762,-2749.04447],[135989288990,1.2771,-2749.04425],[135989252049,1.2779,-3092.67478],[135989240909,1.2787,-3092.67503],[135989251745,1.2799,-3436.30559],[135989285823,1.2812,-3865.84379],[135989251742,1.2828,-4295.38199],[135989254755,1.2844,-4724.92019],[135989222004,1.2869,-5154.45838],[135989294409,1.2902,-6013.53478],[135989314112,1.2935,-6872.61118],[135989285826,1.2967,-7731.68758],[135989313121,1.3049,-8590.76398],[135989318213,1.3213,-9449.83962],[135956374281,1.3366,-17319.4515],[135900371196,1.354,-10286.9098],[114730928588,1.3801,-1000],[135883403977,1.3868,-11144.1523],[135900371197,1.4359,-12001.3948],[135857472624,1.5179,-12858.6373],[135900328661,1.6011,-13715.8797],[135883403972,1.654,-7837.64559],[135887870761,1.683,-15430.3647],[135900328663,1.7637,-17144.8497],[135898494953,1.9721,-7837.64559],[135900371194,2.2902,-7837.64559],[135857472621,2.799,-7837.64559],[135887870764,3.4353,-7837.64559]],969,1704067203131,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:03.1441735Z [99468,[135989250823,0,-1],970,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441768Z [99468,[135989285815,2284,-4.0201834],971,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441775Z [99468,[135989221994,2284.4,-5.74311914],972,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441782Z [99468,[135989224008,2351.9,-17.533972],973,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441788Z [99468,[135989240899,2283.3,1.14814741],974,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441794Z [99468,[135989313110,2283.2,1.72222112],975,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441799Z [99468,[135989251734,2282.6,3.44444225],976,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441806Z [99468,[135989254747,2282.3,4.59258967],977,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441853Z [99468,[135989288676,2282.2,5.16666338],978,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441938Z [99468,[135989285819,2282,5.74073709],979,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441959Z [99468,[135989272592,2279.6,21.0407665],980,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441964Z [99468,[135989302182,2279.6,24.1087935],981,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1441969Z [99468,[135989313115,2278.1,30.683919],982,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442123Z [99468,[135989314105,2273.6,43.8341701],983,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442134Z [99468,[135989251733,2270.7,54.7927126],984,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442154Z [99468,[135989265687,2214.9,17.5256783],985,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442249Z [99468,[135989302185,2288.9,-2.6300502],986,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442275Z [99468,[135989314101,2290.5,-3.0683919],987,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1442281Z [99468,[135989240901,2292.1,-6.14587954],988,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444138Z [99468,[135989251736,2295.9,-16.7594615],989,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1444159Z [99468,[135618796496,2769.2,-2.5],990,1704067203133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.1445944Z [136804,[135989222007,0.0000103,49941708.24372961],746,1704067203131,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1446007Z [136804,[135989313123,0.0000104,-34281180.67165598],747,1704067203131,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:03.1469229Z [83273,[135989302480,6.9351,-312.79395838],1385,1704067203135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.1469361Z [83273,[135989288972,6.9026,47.42098683],1386,1704067203135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.1469368Z [83273,[135989313412,6.9315,-78.19848959],1387,1704067203135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.1469374Z [83273,[135989314401,6.9324,-109.47788543],1388,1704067203135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.1469379Z [83273,[135989288975,6.9333,-156.39697919],1389,1704067203135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.1501738Z [83265,[135989272635,101.63,52.84660079],1400,1704067203138,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.1501815Z [83265,[135989317160,101.45,177.56698948],1401,1704067203138,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.1501825Z [83265,[135989294561,102.24,-180.43773169],1402,1704067203138,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.1501839Z [83265,[135989285904,101.51,23.15959716],1403,1704067203138,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.1502006Z [83265,[135989314205,101.43,33.13151029],1404,1704067203138,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.1524781Z [83261,[135989285798,0.089843,-39017.92996886],1405,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524811Z [83261,[135989250840,0.089572,60053.26248661],1406,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524818Z [83261,[135989259777,0.089545,60053.26248661],1407,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524824Z [83261,[135989284479,0.089473,90079.89372992],1408,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524829Z [83261,[135989251713,0.089405,31378.80414225],1409,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524834Z [83261,[135989314083,0.089347,38620.06663662],1410,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524839Z [83261,[135989285804,0.089164,37021.34150932],1411,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524843Z [83261,[135989313093,0.089785,-31702.0680997],1412,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1524852Z [83261,[135989313100,0.090144,-11369.67766117],1413,1704067203141,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.1569285Z [74137,[135989254967,1.6193,134.96098528],1137,1704067203147,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.1595587Z [106299,[135989294624,992.1,-0.11176],480,1704067203145,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.1595593Z [106299,[135989240993,992.7,-0.49755],481,1704067203145,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.1621109Z [74615,[135989288681,57.302,7.62673655],1205,1704067203147,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.1621142Z [74615,[135989265700,57.227,65.97724892],1206,1704067203147,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.1621148Z [74615,[135989272606,57.168,98.96587339],1207,1704067203147,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.1689633Z [550721,[135989211065,0.84388,310.80753896],1138,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1689659Z [550721,[135989294352,0.84561,-647.44384747],1139,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690004Z [550721,[135989213057,0.84583,-1294.88769495],1140,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690012Z [550721,[135989302136,0.84472,19.21909987],1141,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690017Z [550721,[135989221943,0.84464,38.43819975],1142,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690024Z [550721,[135989288630,0.84453,128.12733253],1143,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690192Z [550721,[135989285765,0.84443,256.25466506],1144,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690300Z [550721,[135989288631,0.84421,640.63666265],1145,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690327Z [550721,[135989221945,0.8441,896.89132771],1146,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690334Z [550721,[135989302137,0.8432,497.29206233],1147,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690343Z [550721,[135989284488,0.84209,2995.60290846],1148,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1690350Z [550721,[135989250848,0.84147,4211.56651954],1149,1704067203155,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.1697865Z [74619,[135989319119,1.0076,650.50170885],1218,1704067203154,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.1697874Z [74619,[135989256802,1.0069,5328.95695228],1219,1704067203154,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.1698075Z [74619,[135989303188,1.0069,7993.43542843],1220,1704067203154,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.1727213Z [136815,[135989314344,2068.6,0.047],752,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727399Z [136815,[135989286050,2067.5,0.335],753,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727617Z [136815,[135989302406,2066.7,0.957],754,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727646Z [136815,[135989294637,2065.5,0.153],755,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727652Z [136815,[135989251974,2064.7,0.613],756,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727659Z [136815,[135989251949,2061.9,1.534],757,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1727665Z [136815,[135989294620,2060.2,1.841],758,1704067203158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.1751201Z [99472,[135977809560,0,-1],1012,1704067203163,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1751234Z [99472,[135977809548,2064.3,-40.11079536],1013,1704067203163,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1751242Z [99472,[135971765748,2061.1,9.08986646],1014,1704067203163,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.1808579Z [74611,[135989285951,8.8712,-172.59727941],1221,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1808671Z [74611,[135989254828,8.8413,54.68826256],1222,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1808675Z [74611,[135989241007,8.8332,79.21862929],1223,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1808780Z [74611,[135989294490,8.8678,-61.6418855],1224,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1809022Z [74611,[135989241008,8.8689,-86.2986397],1225,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1809029Z [74611,[135989294510,8.9132,-55.98536174],1226,1704067203166,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.1849415Z [237324,[135989254808,0.0065211,22610.30624617],779,1704067203175,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.1865611Z [74140,[135989251921,21.846,11.66231507],1138,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865639Z [74140,[135989285964,21.984,-129.04987051],1139,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865646Z [74140,[135989254900,21.927,0.74210184],1140,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865823Z [74140,[135989250892,21.906,245.16827181],1141,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865831Z [74140,[135989251862,21.888,128.63098666],1142,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865837Z [74140,[135989313290,21.866,2.53612529],1143,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865861Z [74140,[135989314285,21.85,6.01299885],1144,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865876Z [74140,[135989254813,21.818,22.30631876],1145,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1865897Z [74140,[135989302245,22.073,-19.3140763],1146,1704067203176,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.1911901Z [83280,[135989224024,0.6149,12481.50101356],1414,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1911976Z [83280,[135989221950,0.61475,3701.79800034],1415,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1911986Z [83280,[135989284478,0.61543,12481.50101356],1416,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912320Z [83280,[135989240856,0.61507,1426.48548308],1417,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912342Z [83280,[135989250838,0.61465,18722.25152034],1418,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912350Z [83280,[135989313074,0.61359,11647.73117161],1419,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912356Z [83280,[135989254708,0.61317,16372.56252483],1420,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912360Z [83280,[135989319191,0.61821,-6319.71584642],1421,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912365Z [83280,[135989254707,0.61865,-9111.78059346],1422,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1912370Z [83280,[135989294361,0.61907,-13286.28330697],1423,1704067203172,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.1943269Z [99464,[135988933777,0,1],1020,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943296Z [106289,[135985208609,8.2017,8318.3097608],482,1704067203180,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.1943394Z [106289,[135985208488,8.2086,-8001.29898451],483,1704067203180,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.1943525Z [99464,[135988933766,0,-1],1021,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943609Z [99464,[135989285974,42271,0.37566657],1022,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943623Z [99464,[135989317192,42258,0.49306238],1023,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943627Z [99464,[135989288889,42508,-0.21937143],1024,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943764Z [99464,[135989314313,42265,0.39852027],1025,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943768Z [99464,[135989317205,42222,0.50773894],1026,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943771Z [99464,[135646349049,40591,1],1027,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1943776Z [99464,[134447246370,47200,-0.05],1028,1704067203182,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.1967880Z [83276,[135989259771,38.481,139.42498906],1444,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1967904Z [83276,[135989211060,38.675,-39.29200541],1445,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1967909Z [83276,[135989213050,38.68,-56.1314363],1446,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1967913Z [83276,[135989294345,38.548,27.88111857],1447,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1967918Z [83276,[135989240845,38.514,28.97393829],1448,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.1967928Z [83276,[135989253847,38.463,209.13748359],1449,1704067203184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.2033097Z [99760,[135989317094,0.053918,1.57184137],1185,1704067203189,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2033188Z [99760,[135989313259,0.053896,6.28736548],1186,1704067203189,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2033194Z [99760,[135989318073,0.053893,7.07328617],1187,1704067203189,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2033202Z [99760,[135989286020,0.05389,7.85920686],1188,1704067203189,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.2049678Z [171022,[135989318162,10092,0.05056867],110,1704067203188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2049695Z [171022,[135989255001,10128,-0.05061795],111,1704067203188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2049701Z [171022,[135989251995,10092,0.084289],112,1704067203188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.2064695Z [99772,[135989288769,0.0017213,-0.67121107],1197,1704067203192,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2064726Z [99772,[135989251775,0.0017227,-12.82928636],1198,1704067203192,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2064733Z [99772,[135989302524,0.001719,12.90166331],1199,1704067203192,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2064739Z [99772,[135989320079,0.001719,9.66758149],1200,1704067203192,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.2091734Z [74629,[135989321110,0.0009141,-5.68443187],1241,1704067203194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.2098053Z [171026,[135989251986,7723.4,0.01466416],131,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098058Z [171026,[135989288931,7721.4,0.04263351],132,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098064Z [171026,[135989302434,7716.4,0.10805563],133,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098180Z [171026,[135989254992,7738.6,-0.00727842],134,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098331Z [171026,[135989314357,7746.5,-0.11247564],135,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098341Z [171026,[135989318153,7725.1,0.00595347],136,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098371Z [171026,[135989317248,7717.3,0.06450221],137,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098407Z [171026,[135989319089,7739.3,-0.01621023],138,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2098418Z [171026,[135989294650,7741.4,-0.04557901],139,1704067203196,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.2167113Z [106303,[135989319084,1103.7,-0.09596527],484,1704067203202,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.2190437Z [74622,[135989238000,0.10753,74938.25483664],1242,1704067203204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.2190522Z [74622,[135989251820,0.10748,10164.07858506],1243,1704067203204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.2196477Z [74122,[135989314144,0.60351,495.48822567],1165,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2196511Z [74122,[135989241011,0.60562,-54.1053448],1166,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2196518Z [74122,[135989314148,0.60593,-901.75574674],1167,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2196527Z [74122,[135989241020,0.60492,179.39300741],1168,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2196701Z [74122,[135989240946,0.60452,1793.93007419],1169,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2196821Z [74122,[135989240969,0.60398,4664.21819291],1170,1704067203207,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.2198127Z {"event":"subscribed","channel":"book","chanId":140096,"symbol":"tTESTEOSF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:03.2198445Z {"event":"subscribed","channel":"book","chanId":140097,"symbol":"tTESTEOSF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTEOSF0:TESTUSDTF0"}
2024-01-01T00:00:03.2198524Z [140097,[[135985208503,0.84474,8138.2045821],[135985208470,0.8444,8631.90748945],[135985208471,0.84403,9298.856259],[135985208456,0.84398,8206.42016186],[135985208473,0.84314,8486.37968511],[135985208457,0.84271,9181.22876677],[135985208474,0.84271,9718.74816889],[135985208458,0.84023,9494.23797591],[135985208459,0.83769,8754.1329352],[135985208460,0.83389,9999.82325733],[135985208461,0.83131,8332.86857807],[135985208462,0.82751,9808.50050124],[135985208463,0.82371,9387.14242232],[135985208464,0.82117,9839.52862576],[135985208465,0.81864,9052.94961811],[135985208466,0.81737,9938.37956336],[135985208467,0.81491,8243.43344487],[135985208498,0.84524,-9443.92667126],[135985208448,0.84539,-8567.72918094],[135985208449,0.84581,-9443.25769574],[135985208450,0.84666,-8613.25332737],[135985208262,0.84703,-8553.52781366],[135985208263,0.8521,-8453.11435892],[135985208264,0.85464,-8943.85666351],[135985208265,0.85844,-9909.37345098],[135985208266,0.86097,-8578.36611782],[135985208267,0.86605,-9379.60408599],[135985208268,0.86858,-8881.27257157],[135985208269,0.87112,-8733.45700313],[135985208270,0.87492,-8761.2609187]],124,1704067203204,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.2227024Z [127919,[135989288821,0.22271,1472.78936099],744,1704067203209,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.2227049Z [127919,[135989251876,0.22271,1464.98511504],745,1704067203209,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.2227054Z [127919,[135989320078,0.2227,2945.65526278],746,1704067203209,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.2244747Z [99766,[135989272595,0.12876,62520.86607847],1211,1704067203210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.2244765Z [99766,[135989285928,0.12886,5086.99104766],1212,1704067203210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.2249394Z {"event":"subscribed","channel":"book","chanId":125038,"symbol":"tGERMANY40IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"GERMANY40IXF0:USTF0"}
2024-01-01T00:00:03.2268964Z [237332,[135989319153,0.61002,-53.71934],782,1704067203217,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.2269119Z [237332,[135989294707,0.61036,-178.90464],783,1704067203217,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.2316540Z [74125,[135989286066,3.6495,4.4771758],1193,1704067203222,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316549Z [74125,[135989314338,3.6487,29.84783868],1194,1704067203222,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316554Z [74125,[135989294632,3.6482,59.69567736],1195,1704067203222,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316561Z [74125,[135989288827,3.6463,298.47838682],1196,1704067203222,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.2316569Z [74125,[135989251883,3.6385,359.66611742],1197,1704067203222,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.2347219Z [237336,[135989254927,0.5927,358.68703947],788,1704067203225,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.2347248Z [237336,[135989318116,0.59147,665.72929674],789,1704067203225,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.2355136Z [550724,[135989265736,72.738,158.20839215],1174,1704067203221,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.2355163Z [550724,[135989313234,72.806,45.00950943],1175,1704067203221,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.2355169Z [550724,[135989259807,72.797,105.47226143],1176,1704067203221,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.2355175Z [550724,[135989251849,72.796,31.67630264],1177,1704067203221,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.2355181Z [550724,[135989294675,72.693,144.03048944],1178,1704067203221,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.2434599Z [99754,[135989272611,14.922,413.98512506],1221,1704067203229,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434634Z [99754,[135989288785,14.919,189.57378582],1222,1704067203229,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.2434641Z [99754,[135989256793,14.909,620.97768759],1223,1704067203229,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.2463620Z [127915,[135989294476,0.00001452,888.12696841],755,1704067203235,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463651Z [127915,[135989254890,0.00001463,-3733.06063917],756,1704067203235,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463677Z [127915,[135989294555,0.00001444,4431.51945036],757,1704067203235,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2463709Z [127915,[135989302351,0.00001463,-4478.14384091],758,1704067203235,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.2473255Z [237341,[135989313341,9.3786,1.74209601],794,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473282Z [237341,[135989314334,9.3758,3.48419203],795,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473289Z [237341,[135989302410,9.3722,11.61397343],796,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473296Z [237341,[135989254979,9.3504,162.59562813],797,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473303Z [237341,[135989250887,9.3801,572.63936095],798,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473309Z [237341,[135989302417,9.3579,81.29781406],799,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473316Z [237341,[135989286065,9.2935,349.5095632],800,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2473322Z [237341,[135989315084,9.4139,-57.09481514],801,1704067203236,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.2599598Z [127911,[135989285784,164.96,1.46758702],759,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599759Z [127911,[135989254713,164.94,5.87034808],760,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599769Z [127911,[135989285785,164.92,11.74069616],761,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599810Z [127911,[135989285786,164.89,20.54621829],762,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599854Z [127911,[135989240867,164.85,15.15802883],763,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599871Z [127911,[135989254719,164.77,64.57382892],764,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599909Z [127911,[135989294373,164.73,73.37935105],765,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599923Z [127911,[135989254716,164.72,21.73421099],766,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599967Z [127911,[135989259770,158.23,283.63680099],767,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2599976Z [127911,[135989254715,164.8,18.51670332],768,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600021Z [127911,[135989250833,165.34,-42.86634569],769,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600036Z [127911,[135989253846,165.34,-27.75851514],770,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2600064Z [127911,[135989303176,171.71,-283.27182275],771,1704067203248,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.2611098Z [549872,[135985208472,0.089571,889676.16171095],65,1704067203247,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.2614733Z [136800,[135989294562,10.632,-268.15855136],773,1704067203245,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.2614910Z [136800,[135989250874,10.588,357.07489967],774,1704067203245,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615071Z [136800,[135989254906,10.588,267.43160117],775,1704067203245,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.2615081Z [136800,[135989256825,10.584,511.0213307],776,1704067203245,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.2638494Z [74133,[135989256832,0.030302,177148.10031632],1226,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638499Z [74133,[135989284519,0.030285,265722.15047449],1227,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638536Z [74133,[135989314312,0.030246,10812.18338918],1228,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638566Z [74133,[135989317083,0.030143,16068.47589126],1229,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638592Z [74133,[135989288773,0.030102,16437.82783068],1230,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638618Z [74133,[135989286044,0.030541,-1441.62445189],1231,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2638661Z [74133,[135989294481,0.030614,-1850.83679335],1232,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2639420Z [74133,[135989302278,0.030656,-5071.6268549],1233,1704067203253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.2644041Z [549868,[135985208515,38.581,9893.40766235],68,1704067203250,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.2683740Z [106296,[135989241039,76.885,1.19821],485,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684054Z [106296,[135989251866,76.97,-0.27697],486,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684095Z [106296,[135989314244,76.876,2.1734],487,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684102Z [106296,[135989240956,76.856,5.61693],488,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684110Z [106296,[135989288741,76.813,7.9808],489,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684118Z [106296,[135989241041,77.037,-0.92858],490,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2684124Z [106296,[135989285894,77.097,-5.31347],491,1704067203254,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.2702266Z [99480,[135985208549,42321,52.02175019],1042,1704067203258,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2702294Z [99480,[135985208671,42330,-52.68524146],1043,1704067203258,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.2706518Z [74608,[135989313284,67.94,0.48036302],1248,1704067203256,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706627Z [74608,[135989254914,67.906,3.22006307],1249,1704067203256,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706634Z [74608,[135989286038,67.905,8.00605043],1250,1704067203256,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2706641Z [74608,[135989302404,67.826,41.63146225],1251,1704067203256,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.2707448Z [106311,[135989318173,7545.8,0.04329758],506,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707637Z [106311,[135989294669,7570.3,-0.11558853],507,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707654Z [106311,[135989319114,7575.3,-0.60179171],508,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707661Z [106311,[135989302451,7548,0.01483303],509,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707694Z [106311,[135989252007,7541.5,0.0656345],510,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707725Z [106311,[135989288948,7541.5,0.11007895],511,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707791Z [106311,[135989314374,7563.2,-0.01676043],512,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707810Z [106311,[135989255012,7565.3,-0.04696943],513,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2707819Z [106311,[135989319117,7569.6,-0.06976601],514,1704067203254,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.2733227Z [549884,[135985208589,3.6495,8377.9854441],71,1704067203259,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.2746308Z [136808,[135989251770,0.8274,110.88090719],783,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746331Z [136808,[135989313136,0.82708,739.20604799],784,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746336Z [136808,[135989251760,0.82673,2217.61814399],785,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746629Z [136808,[135989254786,0.82636,400.61507436],786,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746634Z [136808,[135989313149,0.82876,-110.53475709],787,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746639Z [136808,[135989222033,0.8289,-294.75935225],788,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746643Z [136808,[135989254772,0.82908,-736.89838063],789,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746648Z [136808,[135989294425,0.82926,-1473.79676126],790,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746652Z [136808,[135989222023,0.82943,-2210.6951419],791,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2746656Z [136808,[135989259782,0.82861,-3791.04172844],792,1704067203250,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.2770499Z [237338,[135989224054,1696.5,3.16451651],808,1704067203267,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770505Z [237338,[135989256822,1696.5,4.74677477],809,1704067203267,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770511Z [237338,[135989313250,1694.7,0.07413924],810,1704067203267,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.2770518Z [237338,[135989241056,1692.6,0.13034426],811,1704067203267,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.2801331Z {"event":"subscribed","channel":"book","chanId":171033,"symbol":"tHONGKONG50IXF0:USTF0","prec":"P0","freq":"F0","len":"250","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:03.2801539Z {"event":"subscribed","channel":"book","chanId":171034,"symbol":"tHONGKONG50IXF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"HONGKONG50IXF0:USTF0"}
2024-01-01T00:00:03.2801844Z [171034,[[135989302484,17043,0.00961569],[135989288979,17041,0.01602615],[135989314463,17041,0.001],[135989313467,17039,0.02243661],[135989318258,17036,0.0320523],[135989289035,17034,0.04487322],[135989294754,17034,0.001],[135989314462,17032,0.06410461],[135989314461,17030,0.08974645],[135989319213,17028,0.1153883],[135989314405,17023,0.12820922],[135989255045,17019,0.15385106],[135989317295,17014,0.16667199],[135989294756,17010,0.17949291],[135989302483,17003,0.19231383],[135989319149,16992,0.20513475],[135989252039,16981,0.21795567],[135989317297,16968,0.2307766],[135989302538,16953,0.24359752],[135989255043,16935,0.25641844],[135989317296,16916,0.26923936],[135989294700,16889,0.28206029],[135989318257,16861,0.29488121],[135989252038,16830,0.30770213],[135989321102,16797,0.32052305],[135989318202,16762,0.33334398],[135964685450,16725,0.34619037],[135964716163,16684,0.35901224],[135964718229,16642,0.37183411],[135964685447,16598,0.38465597],[135964716168,16558,0.37183411],[135964718226,16503,0.35901224],[135964595936,16392,0.34619037],[134511095048,16249,0.03053154],[134511095051,16208,0.03122696],[135981636642,16200,0.23447179],[134511095053,16166,0.04311133],[135964674469,15952,0.33336851],[134511095054,15833,0.05987405],[135964667510,15513,0.32054664],[134511095057,15416,0.06450326],[134511095059,14999,0.0257442],[135964715187,14855,0.30772478],[135964693612,13755,0.29490291],[135964716166,12657,0.28208104],[135964715184,11558,0.26925918],[125161776991,10296,0.01111],[128894425072,10262,0.01111],[120585180027,1,0.001],[135989317346,17071,-0.001],[135989314407,17073,-0.00968018],[135989294701,17075,-0.0160909],[135989320091,17075,-0.001],[135989318256,17078,-0.02250161],[135989289036,17080,-0.03211769],[135989294755,17082,-0.04493912],[135989302537,17082,-0.001],[135989320090,17084,-0.06417128],[135989320089,17086,-0.08981415],[135989317347,17089,-0.11545702],[135989319212,17093,-0.12827845],[135989288980,17097,-0.15392132],[135989313416,17102,-0.16674275],[134511095050,17104,-0.02645101],[135989252040,17106,-0.17956419],[135989314406,17113,-0.19238562],[135989317348,17124,-0.20520706],[135989321101,17135,-0.21802849],[134511095052,17146,-0.04282541],[135989313418,17148,-0.23084993],[135989319148,17163,-0.24367136],[135989288978,17181,-0.2564928],[134511095055,17188,-0.04180976],[135989313417,17201,-0.26931423],[135989302482,17227,-0.28213567],[135989318203,17256,-0.2949571],[135989319147,17286,-0.30777854],[135989294702,17319,-0.32059997],[135989255044,17354,-0.33342141],[135964693617,17393,-0.34622449],[135964667512,17433,-0.35904525],[135964661518,17474,-0.371866],[135964693614,17518,-0.38468676],[134511095056,17521,-0.05023628],[135964718230,17560,-0.371866],[135964661515,17614,-0.35904525],[135964685444,17725,-0.34622449],[135981590830,17929,-0.2344671],[134511095058,17939,-0.09885911],[135964633758,18163,-0.33340373],[135964718223,18604,-0.32058298],[135964595941,19261,-0.30776222],[135964674466,20361,-0.29494147],[135964667515,21460,-0.28212071],[135964595938,22558,-0.26929996],[125161777087,36093,-0.0111],[125161987546,40573,-0.0111]],141,1704067203261,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.2811300Z [136817,[135989317274,13.956,93.96142171],841,1704067203266,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.2811340Z [136817,[135989252015,13.939,140.94213257],842,1704067203266,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.2851049Z {"event":"subscribed","channel":"book","chanId":106307,"symbol":"tARBF0:USTF0","prec":"R0","freq":"F0","len":"250","pair":"ARBF0:USTF0"}
2024-01-01T00:00:03.2852144Z [106307,[[135989294564,1.5599,110.80021745],[135989317165,1.5597,93.66530127],[135989173679,1.5596,1754],[135989314273,1.5595,277.00054363],[135989313280,1.5594,226.6167259],[135989173678,1.5593,2632],[135989286008,1.5592,415.50081544],[135989251824,1.5587,831.00163089],[135989265757,1.5585,4920.25684094],[135989173680,1.5584,4447],[135989317091,1.558,1246.50244634],[135989173682,1.5579,4447],[135989285938,1.5574,1662.00326178],[135989250898,1.5571,7380.38526142],[135989314222,1.5569,1939.00380542],[135989173685,1.5558,10954],[135989254871,1.5558,2216.00434905],[135989238036,1.5547,8654.28981309],[135989317138,1.5546,2493.00489268],[135989314246,1.5535,2770.00543631],[135989173687,1.5534,6555],[135989294550,1.5524,3462.50679539],[135989173688,1.5517,6555],[135989241010,1.5517,1143.21930179],[135989284532,1.5517,9633.45204597],[135989285952,1.5517,1420.21984542],[135988542164,1.5516,322.248],[135989317163,1.5513,4155.00815447],[135989251898,1.5491,4155.00815447],[135989254909,1.5436,5540.01087263],[135989254910,1.5359,5540.01087263],[135989302358,1.5314,5540.01087263],[135989317090,1.527,6232.5122317],[135989313217,1.5159,6232.5122317],[135989302309,1.5001,1697.22038905],[135989315079,1.5001,9182.43460813],[135934530668,1.5,500],[135989259830,1.4983,23057.39017735],[135989317114,1.4938,6232.5122317],[135981636395,1.4817,937.55679569],[135982747922,1.4543,2.98789341],[135982747921,1.4505,2.98789341],[135982747923,1.4505,2.98789341],[135982747924,1.4505,2.98789341],[135982747925,1.4505,2.98789341],[135934530670,1.45,500],[135989254870,1.4496,6925.01359078],[135989251870,1.4054,8310.01630894],[135934530669,1.4,500],[135989254884,1.3611,9695.0190271],[135934530671,1.35,500],[135988598982,1.2935,11111.130418],[135988966195,1.2027,12630.1744024],[135988598156,1.1131,13883.629291],[135986046792,1.0887,12812.1700034],[135988716953,1.0063,13888.9130225],[135988511783,0.893,13883.629291],[135988599968,0.8576,12698.43476342],[135988573475,0.6729,13883.629291],[135988901629,0.6224,12616.1028458],[135988529045,0.3885,12693.6039232],[135988896069,0.1555,12830.6533612],[135989317166,1.5631,-277.09962473],[135989294572,1.5636,-415.64943709],[135989240992,1.5641,-831.29887419],[135989318072,1.5645,-188.95165202],[135989318079,1.5645,-386.29133361],[135989173681,1.5646,-1754],[135989240995,1.5649,-1246.94831129],[135989317104,1.5656,-1662.59774839],[135989251846,1.5659,-1939.69737312],[135989251826,1.5662,-796.06915001],[135989254838,1.5662,-656.05143247],[135989173683,1.5663,-4447],[135989173684,1.5663,-4447],[135989288804,1.567,-2216.79699785],[135989173691,1.568,-10954],[135989313253,1.5681,-2493.89662259],[135989173686,1.5694,-6555],[135989317149,1.5695,-2770.99624732],[135989251886,1.5706,-3463.74530915],[135989321084,1.5715,-4154.97539537],[135989173692,1.573,-6555],[135989313278,1.5731,-4156.49437098],[135989173689,1.5781,-4447],[135989294565,1.5787,-5541.99249464],[135989173690,1.5858,-2249],[135989314274,1.5864,-5541.99249464],[135989313289,1.5908,-5541.99249464],[135989302274,1.5952,-6234.74155647],[135989314210,1.6063,-6234.74155647],[135989251869,1.6247,-1627.36802421],[135989272663,1.6247,-5575.82150479],[135989294500,1.6247,-1073.16877474],[135989313230,1.6247,-1350.26839947],[135989303231,1.625,-23063.70394194],[135989302301,1.6284,-6234.74155647],[135989173693,1.6313,-2632],[135988768215,1.6314,-306.48522],[135981590594,1.6402,-937.89843336],[135970193225,1.6529,-17.02503373],[134770003496,1.67,-100],[135989317128,1.6726,-6928.87611643],[134770003497,1.68,-100],[134770003498,1.69,-100],[134770003499,1.7,-100],[134770003500,1.71,-100],[135989285973,1.7169,-8314.37424009],[134770003501,1.72,-100],[135120726987,1.726,-25000],[135970678225,1.7286,-17.02503373],[134770003502,1.73,-100],[134770003503,1.74,-100],[134770003504,1.75,-100],[134770003505,1.76,-100],[135989294538,1.7611,-9699.87236375],[134770003506,1.77,-100],[134770003507,1.78,-100],[135565272801,1.78,-80],[135940606151,1.78,-2000],[134770003508,1.79,-100],[134770003509,1.8,-100],[135968250926,1.8043,-17.02503373],[134770003512,1.81,-100],[134770003513,1.82,-100],[135988650548,1.8248,-11140.70035533],[134770003514,1.83,-100],[134770003510,1.84,-100],[134770003515,1.85,-100],[134770003516,1.86,-100],[134770003517,1.87,-100],[134770003518,1.88,-100],[135970248325,1.88,-17.02503373],[134770003519,1.89,-100],[135988444133,1.9133,-12571.2543987],[135988445112,2.0016,-13967.9052596],[135988407719,2.0274,-12769.3792994],[135988966467,2.1068,-13844.246652],[135973654535,2.2186,-13720.0382268],[135988590922,2.4089,-12789.0095652],[135988449088,2.4434,-13967.9052596],[135988363740,2.8071,-12769.3792994],[135988579377,3.419,-12789.0095652],[135988448174,4.2107,-12769.3792994]],538,1704067203270,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.2942220Z [127930,[135989252019,0.97074,50.41123766],796,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942704Z [127930,[135989289019,0.97065,100.81438929],797,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942722Z [127930,[135989255026,0.97052,336.07491777],798,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942730Z [127930,[135989252021,0.9704,672.14983555],799,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942737Z [127930,[135989255027,0.97015,1680.37458889],800,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942743Z [127930,[135989319132,0.97002,2352.52442445],801,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942748Z [127930,[135989294684,0.9699,3360.74917778],802,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942756Z [127930,[135989294682,0.96979,1014.53666479],803,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942762Z [127930,[135989315070,0.96905,3900.67596982],804,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942770Z [127930,[135989317280,0.96905,1352.71555305],805,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942774Z [127930,[135989319130,0.97162,-100.81977567],806,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942780Z [127930,[135989313452,0.97237,-3360.61963222],807,1704067203282,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.2942809Z [127930,[135989318187,0.97318,-362.98079611],808,1704067203283,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.3083110Z [140105,[135989251667,309.76,9.08653164],143,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083142Z [140105,[135989211045,311.89,-0.05246676],144,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083147Z [140105,[135989240833,311.92,-0.10493352],145,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083158Z [140105,[135989288611,312,-0.69955681],146,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083679Z [140105,[135989294333,312.08,-1.74889204],147,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083689Z [140105,[135989288610,312.12,-2.44844886],148,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083696Z [140105,[135989294332,312.16,-3.49778409],149,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083704Z [140105,[135989285683,312.44,-9.09423863],150,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3083710Z [140105,[135989251665,314,-3.20720347],151,1704067203293,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.3111163Z [74129,[135989240958,13.282,57.1838923],1234,1704067203301,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111189Z [74129,[135989314261,13.331,-208.4979226],1235,1704067203301,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111196Z [74129,[135989314301,13.308,-2.40574526],1236,1704067203301,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111202Z [74129,[135989288885,13.31,-8.01915086],1237,1704067203301,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.3111206Z [74129,[135989222048,13.315,-40.09575434],1238,1704067203301,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.3122641Z [127934,[135989240924,0.47453,-229.69424253],833,1704067203301,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.3122873Z [127934,[135989238004,0.47364,15905.26239077],834,1704067203301,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.3122882Z [127934,[135989251762,0.47255,1103.57995293],835,1704067203301,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.3161115Z [99758,[135989313070,7.2183,21.16477936],1250,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161121Z [99758,[135989250876,7.2211,744.46235976],1251,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161127Z [99758,[135989253889,7.2186,744.46235976],1252,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161136Z [99758,[135989272645,7.2126,1116.69353964],1253,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161144Z [99758,[135989313072,7.2101,17.41501284],1254,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161150Z [99758,[135989240859,7.204,33.91110036],1255,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161277Z [99758,[135989240860,7.2006,49.94772523],1256,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161390Z [99758,[135989240861,7.1918,81.71466652],1257,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161402Z [99758,[135989325206,7.1467,50.88967401],1258,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161448Z [99758,[135989325205,7.0741,101.77934802],1259,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3161488Z [99758,[135989288640,7.2542,-68.74530126],1260,1704067203302,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.3274462Z [83269,[135989221963,1.2493,249.76962371],1498,1704067203316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274500Z [83269,[135989237967,1.2489,4294.28541756],1499,1704067203316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3274508Z [83269,[135989323348,1.2906,-880.70660799],1500,1704067203316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.3283201Z [237328,[135989285995,0.70153,159.99890309],812,1704067203318,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283233Z [237328,[135989238039,0.70065,1736.87031296],813,1704067203318,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283242Z [237328,[135989254920,0.70065,315.49712437],814,1704067203318,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283249Z [237328,[135989302240,0.70001,470.09520928],815,1704067203318,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.3283254Z [237328,[135989240964,0.7045,-463.77706217],816,1704067203318,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.3306447Z [136820,[135989284529,26.814,22.06474048],847,1704067203316,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.3306485Z [136820,[135989313405,26.984,-56.68439815],848,1704067203316,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.3340672Z [127926,[135989313125,108.61,0.29801],857,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340786Z [127926,[135989294413,108.59,0.99336669],858,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340793Z [127926,[135989285831,108.57,1.98673339],859,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340800Z [127926,[135989259774,108.47,49.45187139],860,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340805Z [127926,[135989288693,108.42,4.02785863],861,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340811Z [127926,[135989251748,108.36,5.03482329],862,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3340817Z [127926,[135989284476,108.36,57.71579874],863,1704067203322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.3342037Z [99468,[135989173872,0,1],1063,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342074Z [99468,[135989173884,0,1],1064,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342084Z [99468,[135989173868,0,-1],1065,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342126Z [99468,[135989173879,0,-1],1066,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342157Z [99468,[135989288676,2282.1,5.16666338],1067,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342206Z [99468,[135989250925,2283.4,8.4160498],1068,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342217Z [99468,[135989175435,2282.7,0.876],1069,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342244Z [99468,[135989315092,2281.5,16.8321021],1070,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342278Z [99468,[135989251733,2270.8,54.7927126],1071,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342313Z [99468,[135989175436,2283.8,-0.876],1072,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342350Z [99468,[135989302185,2288.8,-2.6300502],1073,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3342376Z [99468,[134447246401,2770,-0.5],1074,1704067203322,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.3376340Z [99488,[135989323354,1.2858,-4329.86289],1075,1704067203326,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:03.3376376Z [99488,[135989323352,1.2985,-8659.72579],1076,1704067203326,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:03.3376382Z [99488,[135989323353,1.3112,-12989.5886],1077,1704067203326,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:03.3382768Z [550727,[135989288797,8.2016,3.96501803],1213,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3382801Z [550727,[135989314239,8.2005,13.21672677],1214,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3382808Z [550727,[135989317152,8.1995,26.43345355],1215,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3382814Z [550727,[135989294553,8.1973,66.08363389],1216,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3382819Z [550727,[135989241063,8.1963,92.51708744],1217,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3383090Z [550727,[135989302338,8.1953,132.16726778],1218,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3383097Z [550727,[135989173844,8.1893,50],1219,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3383104Z [550727,[135989313245,8.2098,-13.29888002],1220,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3383111Z [550727,[135989302304,8.1839,15.53415163],1221,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3383149Z [550727,[135989175464,8.1836,381.9],1222,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3394594Z [550727,[135989256788,8.1786,71.91707072],1223,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3394626Z [550727,[135989175463,8.178,956.1],1224,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3394633Z [550727,[135989320074,8.1732,27.26802075],1225,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3394639Z [550727,[135989224047,8.2085,-534.25139068],1226,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3394653Z [550727,[135989250862,8.2085,-655.29857743],1227,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395057Z [550727,[135989175465,8.2094,-577],1228,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395066Z [550727,[135989175462,8.211,-381.9],1229,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395071Z [550727,[135989251894,8.2151,-132.9888002],1230,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3395168Z [550727,[135989325200,8.2807,-44.79557966],1231,1704067203324,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.3442098Z [99769,[135989314217,0.00019398,-13.26632],1261,1704067203321,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.3442132Z [99769,[135989317136,0.0001943,-25.36357],1262,1704067203321,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.3442138Z [99769,[135989285958,0.00019372,26.45079],1263,1704067203321,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.3442144Z [99769,[135989240947,0.00019406,-92.86426],1264,1704067203321,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.3472436Z [83273,[135989313411,6.898,94.84197367],1506,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3472477Z [83273,[135989318201,6.9395,-406.63214589],1507,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3472485Z [83273,[135989252034,6.9125,29.7934354],1508,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3472493Z [83273,[135989173636,6.9033,492],1509,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3472499Z [83273,[135989313415,6.9027,387.3146602],1510,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3472508Z [83273,[135989173638,6.9015,492],1511,1704067203330,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.3541770Z [83261,[135989259777,0.089544,60053.26248661],1524,1704067203341,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.3541881Z [83261,[135989250840,0.089573,60053.26248661],1525,1704067203341,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.3541887Z [83261,[135989284479,0.089474,90079.89372992],1526,1704067203341,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.3541892Z [83265,[135199624442,0,-1],1527,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3541898Z [83265,[135989302246,101.63,13.31752421],1528,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3541905Z [83265,[135989317087,101.58,88.78349474],1529,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3541911Z [83265,[135989302283,101.56,110.97936843],1530,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3541918Z [83265,[135989285904,101.5,23.15959716],1531,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542319Z [83265,[135989241025,101.4,37.88313179],1532,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542346Z [83265,[135989254866,102.47,-18.28867281],1533,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542356Z [83265,[135989272635,101.64,52.84660079],1534,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542364Z [83265,[135989314205,101.44,33.13151029],1535,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542371Z [83265,[135989325208,100.65,3.55609968],1536,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3542434Z [83265,[135989325207,103.87,-7.22528986],1537,1704067203342,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.3585048Z [106299,[135989294624,992.2,-0.11176],541,1704067203344,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.3585146Z [106299,[135989240993,992.8,-0.49755],542,1704067203344,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.3585151Z [106299,[135989325226,980.4,0.37083],543,1704067203344,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.3585156Z [106299,[135989241027,993.4,-1.17539],544,1704067203344,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.3585163Z [106299,[135989313264,993.6,-1.68503],545,1704067203344,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.3636863Z [74615,[135989285821,57.613,-7.62673655],1259,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3636973Z [74615,[135989314106,57.321,7.598218],1260,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3636979Z [74615,[135989319265,57.321,2.85045416],1261,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3636984Z [74615,[135989288681,57.303,7.62673655],1262,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3636988Z [74615,[135989288682,57.228,13.72211587],1263,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3636994Z [74615,[135989272606,57.169,98.96587339],1264,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3637000Z [74615,[135989302189,57.111,17.52122487],1265,1704067203346,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.3667826Z {"event":"subscribed","channel":"book","chanId":237345,"symbol":"tTESTMATICF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:03.3667882Z [237345,[[135985208663,0.97072,95190.69148004],[135985208650,0.97042,84721.87036868],[135985208651,0.96896,89055.21674503],[135985208652,0.96848,84906.73836549],[135985208653,0.96265,88297.89020507],[135985208654,0.95974,88815.90885521],[135985208655,0.95537,95477.48209698],[135985208656,0.95246,92862.7131101],[135985208657,0.94081,95632.1916802],[135206709290,0.83259,77546.04751899],[135206709291,0.83115,81011.68714511],[135206709414,0.82997,97911.43939733],[135206708894,0.8286,93215.43530245],[135206708895,0.82741,93751.7241732],[135206709289,0.82617,97275.58427363],[135206708896,0.82477,84753.20822781],[135206708889,0.82352,85164.3697569],[135208963511,0.82182,87390.22812219],[135206709292,0.82115,93613.17112744],[135206709413,0.81983,81352.51655306],[135985208705,0.97161,-80768.7111575],[135985208675,0.97183,-81970.84205317],[135985208676,0.97378,-87419.83897398],[135985208677,0.98106,-85614.82019053],[135985208678,0.99563,-96533.75356297],[135985208679,1.0074,-94501.73915108]],840,1704067203357,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.3669177Z {"event":"subscribed","channel":"book","chanId":237344,"symbol":"tTESTMATICF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTMATICF0:TESTUSDTF0"}
2024-01-01T00:00:03.3710349Z [74619,[135989319119,1.0075,650.50170885],1286,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710378Z [74619,[135989314377,1.0057,1041.84995892],1287,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710385Z [74619,[135989302455,1.0075,1058.35124164],1288,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710393Z [74619,[135989256802,1.007,5328.95695228],1289,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710399Z [74619,[135989303188,1.007,7993.43542843],1290,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710405Z [74619,[135989325212,1.007,1082.6939227],1291,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3710454Z [74619,[135989325211,1.0201,-364.23408193],1292,1704067203355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.3723218Z [550733,[135989319207,0,-1],1263,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723373Z [550733,[135989289031,0,-1],1264,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723419Z [550733,[135989285750,0,-1],1265,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723455Z [550733,[135989302125,0.31042,105.54246479],1266,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723546Z [550733,[135989211054,0.31028,3383.14406244],1267,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723564Z [550733,[135989285754,0.31026,1759.04107993],1268,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723572Z [550733,[135989294341,0.31022,2462.6575119],1269,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723577Z [550733,[135989302126,0.3102,5286.16259756],1270,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723708Z [550733,[135989221928,0.31018,3518.08215986],1271,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723717Z [550733,[135989294340,0.31079,-697.55008472],1272,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723728Z [550733,[135989221933,0.31087,-1743.87521182],1273,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723733Z [550733,[135989302127,0.31091,-2441.42529655],1274,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723740Z [550733,[135989211050,0.31096,-3487.75042364],1275,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723745Z [550733,[135989213040,0.311,-4882.8505931],1276,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723781Z [550733,[135989254684,0.31104,-6975.50084729],1277,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723860Z [550733,[135989240839,0.3105,52.77123239],1278,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723896Z [550733,[135989302577,0.31047,1265.75866911],1279,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723931Z [550733,[135989314499,0.31047,1691.19885194],1280,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723968Z [550733,[135989221932,0.31043,351.80821598],1281,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3723979Z [550733,[135989288619,0.31039,703.61643197],1282,1704067203358,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.3776191Z {"event":"subscribed","channel":"book","chanId":136812,"symbol":"tBTCF0:EUTF0","prec":"R0","freq":"F0","len":"250","pair":"BTCF0:EUTF0"}
2024-01-01T00:00:03.3776607Z [136812,[[135989251965,38516,0.00775795],[135989302412,38507,0.00038682],[135989313346,38500,0.00077364],[135989314339,38490,0.00257881],[135989317162,38480,0.00515763],[135989286005,38461,0.01289408],[135989314279,38450,0.01805172],[135989302357,38440,0.02578817],[135989318087,38430,0.03610344],[135989294589,38422,0.05157634],[135989254943,38371,0.06704925],[135989302402,38322,0.08252215],[135989132877,38309,0.8],[135989302385,38290,0.16550308],[135989132879,38289,0.07],[135989288901,38276,0.08252215],[135989302409,38226,0.08252215],[135989314309,38178,0.18619096],[135989286067,38177,0.09283742],[135989288913,38127,0.09283742],[135989317161,38058,0.10315269],[135989254908,37979,0.11604678],[135989251905,37880,0.12894086],[135989254916,37782,0.14183495],[135989251909,37633,0.15472904],[135989286027,37436,0.18051721],[135989313317,37238,0.20630538],[135989286056,37141,0.20687885],[135981636558,37140,0.06916732],[135989302401,37040,0.23209356],[135981590750,36565,0.03458366],[135989317218,36546,0.25788173],[135989317219,35558,0.2836699],[135977499359,33513,0.30837275],[135977440723,31514,0.33407048],[135977473591,28584,0.35976821],[129325358233,25982,0.09510557],[129325358234,25877,0.09422354],[135977499353,23647,0.38546594],[135977440717,18709,0.41116367],[135977473585,15321,0.23495067],[135977518234,13772,0.46255913],[135977463063,8834,0.51395459],[135977432775,3830,0.23495067],[135989314337,38541,-0.00038789],[135989318135,38548,-0.00077579],[135989288916,38559,-0.00258598],[135989254907,38569,-0.00517197],[135989288851,38588,-0.01292992],[135989317170,38598,-0.01810189],[135989317172,38608,-0.02585985],[135989294586,38617,-0.03620379],[135989314307,38628,-0.05171971],[135989302386,38677,-0.06723562],[135989314327,38726,-0.08275154],[135989251957,38778,-0.08275154],[135989313328,38778,-0.04654774],[135989317202,38778,-0.04137577],[135972368356,38779,-2.55],[135989251964,38828,-0.08275154],[135989313345,38877,-0.09309548],[135989302415,38927,-0.09309548],[135891489019,38970,-2.5],[135989288842,38996,-0.10343942],[135989288844,39075,-0.11636935],[135989318078,39174,-0.12929928],[135989288852,39272,-0.14222921],[135989254926,39421,-0.15515914],[135989318096,39618,-0.18101899],[135989318105,39816,-0.20687885],[135981590756,39876,-0.06899168],[135989288900,40014,-0.23273871],[135981636553,40452,-0.03449584],[135989318123,40508,-0.25859856],[135989254969,41496,-0.28445842],[135977518238,43348,-0.30810578],[135977463067,45332,-0.33378126],[135845959588,46000,-1],[135977432779,48343,-0.35945674],[135977518232,53280,-0.38513223],[129325751373,57709,-0.18077985],[135977463061,58217,-0.41080771],[135977432773,61286,-0.23474726],[135977461662,63155,-0.46215867],[135977446842,68092,-0.51350964],[129325751372,69265,-0.29648883],[129325751374,73059,-0.16698306],[135977430757,80438,-0.23474726],[135977461664,99590,-0.23474726],[135977463065,130230,-0.23474726],[135977473589,168530,-0.23474726]],849,1704067203355,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.3813681Z [83257,[135989313097,0.048626,0.6358062],1538,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3813790Z [83257,[135989258652,0.048772,-6.03244262],1539,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3813797Z [83257,[135973570769,0.048778,-9.6519082],1540,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3813803Z [83257,[135971765755,0.04879,-16.89083935],1541,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3813809Z [83257,[135971765756,0.048809,-24.1297705],1542,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814228Z [83257,[135973570773,0.048856,-60.32442626],1543,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814259Z [83257,[135989285799,0.048864,-0.29569205],1544,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814265Z [83257,[135989240883,0.048897,-0.63362583],1545,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814271Z [83257,[135989288663,0.048913,-0.84483444],1546,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814277Z [83257,[135989312129,0.048729,24.22119587],1547,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814283Z [83257,[135989313092,0.048699,0.04238708],1548,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814291Z [83257,[135989314082,0.048693,0.08477416],1549,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814297Z [83257,[135989302164,0.04868,0.16954832],1550,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814307Z [83257,[135977809558,0.048678,60.55298969],1551,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814513Z [83257,[135989288662,0.04753,0.80988054],1552,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814522Z [83257,[135989294382,0.049976,-0.56090467],1553,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3814592Z [83257,[135989314087,0.050077,-0.67135705],1554,1704067203369,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.3824581Z [237324,[135989222066,0.0065549,-166698.44551477],842,1704067203372,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.3824847Z [83280,[135989173823,0.6164,-5000],1587,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3824873Z [83280,[135989303181,0.63651,-58507.03600108],1588,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3824880Z [83280,[135989284478,0.61544,12481.50101356],1589,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3824887Z [83280,[135989251690,0.61525,1033.9169342],1590,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3824973Z [83280,[135989240856,0.61508,1426.48548308],1591,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3824998Z [83280,[135989302142,0.61505,3692.56047929],1592,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825005Z [83280,[135989224024,0.61491,12481.50101356],1593,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825013Z [83280,[135989294357,0.6149,7385.12095858],1594,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825018Z [83280,[135989221950,0.61476,3701.79800034],1595,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825024Z [83280,[135989250838,0.61466,18722.25152034],1596,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825113Z [83280,[135989259775,0.59453,57985.8170798],1597,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3825129Z [83280,[135989319191,0.6182,-6319.71584642],1598,1704067203371,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.3826728Z [74611,[135989317130,8.8572,1.8397775],1311,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3827493Z [74611,[135989313215,8.8507,85.85628354],1312,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3827501Z [74611,[135989314168,8.8633,-3.69851313],1313,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3827506Z [74611,[135989285914,8.8645,-12.3283771],1314,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3827512Z [74611,[135989294490,8.8679,-61.6418855],1315,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3827536Z [74611,[135989241008,8.869,-86.2986397],1316,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3828519Z [74611,[135989254828,8.8414,54.68826256],1317,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3828564Z [74611,[135989294512,8.8702,-123.28377101],1318,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3828615Z [74611,[135989314501,8.9053,-43.62864339],1319,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3828627Z [74611,[135989325209,9.126,-124.51486048],1320,1704067203368,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.3928058Z [106289,[135985208609,8.2015,8584.91279585],555,1704067203378,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.4000872Z [171022,[135989255001,10127,-0.05061795],147,1704067203386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.4010585Z [99464,[135753381671,0,1],1081,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010738Z [99464,[135057992312,0,1],1082,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010748Z [99464,[135646349046,0,1],1083,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010754Z [99464,[135114503634,0,1],1084,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010763Z [99464,[135646349047,0,1],1085,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010771Z [99464,[135753381672,0,1],1086,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010777Z [99464,[135646349048,0,1],1087,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010782Z [99464,[135774705800,0,1],1088,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010788Z [99464,[135646349049,0,1],1089,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010796Z [99464,[135989032749,0,-1],1090,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010802Z [99464,[135316653141,0,-1],1091,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010807Z [99464,[135549507576,0,-1],1092,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010813Z [99464,[134447246369,0,-1],1093,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010819Z [99464,[135549507582,0,-1],1094,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010825Z [99464,[134447246370,0,-1],1095,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010831Z [99464,[135989251996,42321,0.07043729],1096,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010839Z [99464,[135989319102,42316,0.11739549],1097,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010845Z [99464,[135989286032,42308,0.16435412],1098,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010851Z [99464,[135989294566,42305,0.18783328],1099,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010858Z [99464,[135989294596,42302,0.21131245],1100,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010865Z [99464,[135989302391,42297,0.25827077],1101,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010873Z [99464,[135989314313,42259,0.39852027],1102,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010879Z [99464,[135988933905,42316,0.3608],1103,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010884Z [99464,[135988933903,42309,0.3608],1104,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010889Z [99464,[135989173851,42308,0.005],1105,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010894Z [99464,[135989175522,42293,0.3506],1106,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010899Z [99464,[135989175527,42283,0.5919],1107,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010907Z [99464,[135989175531,42266,0.9494],1108,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010912Z [99464,[135989175536,42249,1.7572],1109,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010918Z [99464,[135989175541,42232,2.9769],1110,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010923Z [99464,[135989317205,42223,0.50773894],1111,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010932Z [99464,[135989175543,42219,2.9769],1112,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010937Z [99464,[135989175521,42173,5.8837],1113,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010941Z [99464,[135989175452,42325,-0.005],1114,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010946Z [99464,[135989175469,42330,-0.01],1115,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010950Z [99464,[135988933904,42331,-0.3608],1116,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010956Z [99464,[135989175523,42334,-0.9494],1117,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010960Z [99464,[135988933906,42336,-0.3608],1118,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010964Z [99464,[135989317196,42347,-0.1648429],1119,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010969Z [99464,[135989286018,42355,-0.23548986],1120,1704067203389,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010974Z [99464,[135989175535,42374,-2.9769],1121,1704067203390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010978Z [99464,[135989318097,42400,-0.49452871],1122,1704067203390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4010982Z [99464,[135989288889,42507,-0.21937143],1123,1704067203390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.4060352Z [171026,[135989319089,7739.6,-0.01621023],148,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060461Z [171026,[135989318153,7725.2,0.00595347],149,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060470Z [171026,[135989251986,7723.5,0.01466416],150,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060478Z [171026,[135989323356,7722.4,0.22158262],151,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060484Z [171026,[135989288931,7721.5,0.04263351],152,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060493Z [171026,[135989317248,7717.4,0.06450221],153,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060501Z [171026,[135989323355,7573.2,0.25871042],154,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060508Z [171026,[135989254992,7738.5,-0.00727842],155,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060514Z [171026,[135989294650,7741.3,-0.04557901],156,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060522Z [171026,[135989323358,7812.5,-0.12936038],157,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4060530Z [171026,[135989323357,7967.9,-0.38808115],158,1704067203391,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.4061088Z [99760,[135981590583,0.051334,0.64049439],1265,1704067203391,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061182Z [99760,[135989294495,0.053946,-3.135741],1266,1704067203391,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061189Z [99760,[135989254889,0.053961,-6.27148201],1267,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061194Z [99760,[135989294591,0.053982,-8.62328776],1268,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061200Z [99760,[135989317094,0.053919,1.57184137],1269,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061206Z [99760,[135989254845,0.053917,2.35776205],1270,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061212Z [99760,[135989241002,0.053914,3.14368274],1271,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061328Z [99760,[135989302290,0.053911,3.92960343],1272,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061353Z [99760,[135989318073,0.053895,7.07328617],1273,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061361Z [99760,[135989313300,0.053876,8.64512754],1274,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061368Z [99760,[135989288883,0.05386,9.43104823],1275,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4061374Z [99760,[135989284494,0.054053,-3.46967641],1276,1704067203392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.4106740Z [74629,[135989321110,0,-1],1325,1704067203395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4106746Z [74629,[135989313104,0.0009131,-14.08626692],1326,1704067203395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4106752Z [74629,[135989325203,0.0009114,0.95300147],1327,1704067203395,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.4110319Z [99772,[135989320079,0.001718,9.66758149],1352,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110324Z [99772,[135989222045,0.0017176,27.03193492],1353,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110328Z [99772,[135989321142,0.0017221,-6.54000508],1354,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110333Z [99772,[135989302223,0.0017231,-21.40146606],1355,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110339Z [99772,[135989288733,0.0017257,-42.86089849],1356,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4110343Z [99772,[135989325201,0.0017382,-5.02922364],1357,1704067203397,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.4113876Z [99763,[135989251754,0,1],1367,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4113903Z [99763,[135989256819,0,-1],1368,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114019Z [99763,[135989173763,0.59234,55098],1369,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114432Z [99763,[135989173765,0.59234,21849],1370,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114458Z [99763,[135989173764,0.59215,55098],1371,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114465Z [99763,[135989173766,0.59142,135023],1372,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114474Z [99763,[135989251753,0.59472,-6933.82331143],1373,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114480Z [99763,[135989314123,0.59485,-13867.64662286],1374,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114491Z [99763,[135989240920,0.59495,-16178.92106],1375,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114496Z [99763,[135989314124,0.59509,-18490.19549714],1376,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114503Z [99763,[135989254769,0.59519,-18490.19549714],1377,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4114550Z [99763,[135989285839,0.59546,-23112.74437143],1378,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122061Z [99763,[135989173759,0.59565,-21849],1379,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122153Z [99763,[135989173758,0.596,-55098],1380,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122160Z [99763,[135989173760,0.59619,-55098],1381,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122166Z [99763,[135989173761,0.59673,-135023],1382,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122174Z [99763,[135989173762,0.59767,-81810],1383,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122180Z [99763,[135989250865,0.61681,-60633.88461911],1384,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122187Z [99763,[135989240922,0.59427,344.7895708],1385,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122193Z [99763,[135989302578,0.59424,1034.11083842],1386,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122199Z [99763,[135989314121,0.59418,3677.75542192],1387,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122205Z [99763,[135989222019,0.59417,2298.5971387],1388,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122213Z [99763,[135989314122,0.59414,6895.79141611],1389,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122219Z [99763,[135989240919,0.59409,9194.38855481],1390,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122224Z [99763,[135989302200,0.59398,13791.58283222],1391,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122233Z [99763,[135989175468,0.59383,1500],1392,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122238Z [99763,[135989253925,0.5931,13513.86671498],1393,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122242Z [99763,[135989173767,0.592,32851],1394,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122248Z [99763,[135989272633,0.57135,60302.92773556],1395,1704067203397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122257Z [99763,[135989325227,0.59462,-93.17639889],1396,1704067203398,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122262Z [99763,[135989175467,0.59491,-1500],1397,1704067203398,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4122267Z [99763,[135989173768,0.59565,-32851],1398,1704067203398,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.4147161Z [106303,[135989325225,1100.8,0.65552171],556,1704067203400,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.4147412Z [106303,[135989325224,1090.7,0.33337429],557,1704067203400,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.4225538Z [127919,[135989303236,0,1],864,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225849Z [127919,[135989288821,0.22272,1472.78936099],865,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225857Z [127919,[135989315094,0.22249,36196.08373761],866,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225864Z [127919,[135989272685,0.22322,-2413.07224917],867,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225872Z [127919,[135989302579,0.22373,-981.88030039],868,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225878Z [127919,[135989314500,0.22389,-1472.82045059],869,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4225884Z [127919,[135989323369,0.22527,-1649.44038081],870,1704067203410,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.4227820Z [74622,[135989259851,0.10771,49949.54431466],1328,1704067203408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.4227835Z [74622,[135989238000,0.10754,74938.25483664],1329,1704067203408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.4228082Z [74622,[135989251820,0.10749,10164.07858506],1330,1704067203408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.4228796Z [74622,[135989325240,0.10884,-3393.56453447],1331,1704067203408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.4285282Z [74122,[135989241020,0.60491,179.39300741],1249,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285320Z [74122,[135989313162,0.60601,-1262.45804544],1250,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285328Z [74122,[135989254796,0.60609,-1803.51149349],1251,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285334Z [74122,[135989253927,0.60321,11462.1377729],1252,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285485Z [74122,[135989323346,0.58675,1810.98260667],1253,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285492Z [74122,[135989222050,0.60616,-2524.91609089],1254,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4285499Z [74122,[135989323347,0.61804,-1214.31139068],1255,1704067203415,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.4304556Z [237332,[135989319153,0.61001,-53.71934],845,1704067203420,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.4304587Z [237332,[135989294707,0.61035,-178.90464],846,1704067203420,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.4306221Z [237336,[135989173621,0.59253,362],851,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306330Z [237336,[135989173623,0.59215,537],852,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306338Z [237336,[135989173622,0.59705,-362],853,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306344Z [237336,[135989173616,0.59756,-537],854,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306352Z [237336,[135989173618,0.5978,-915],855,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306358Z [237336,[135989173620,0.59803,-915],856,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306364Z [237336,[135989173627,0.6009,-1369],857,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306369Z [237336,[135989325219,0.5944,309.02148995],858,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306633Z [237336,[135989313269,0.59429,143.09795766],859,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306652Z [237336,[135989288847,0.59335,203.35020356],860,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306662Z [237336,[135989254927,0.59271,358.68703947],861,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306790Z [237336,[135989294616,0.59684,-868.60826426],862,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4306814Z [237336,[135989325220,0.60749,-1236.08595982],863,1704067203421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.4334319Z [83276,[135989213046,38.58,0.41821677],1646,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334372Z [83276,[135989211057,38.577,0.83643355],1647,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334385Z [83276,[135989221936,38.567,5.57622371],1648,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334410Z [83276,[135989221937,38.552,19.516783],1649,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334513Z [83276,[135989294345,38.547,27.88111857],1650,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334550Z [83276,[135989175504,38.492,215],1651,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334582Z [83276,[135989259771,38.482,139.42498906],1652,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334615Z [83276,[135989175508,38.473,326],1653,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334649Z [83276,[135989253847,38.464,209.13748359],1654,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334755Z [83276,[135989175509,38.458,537],1655,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334950Z [83276,[135989175510,38.454,537],1656,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334957Z [83276,[135989175511,38.416,1359],1657,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334963Z [83276,[135989175507,38.627,-215],1658,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334972Z [83276,[135989175513,38.632,-326],1659,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4334978Z [83276,[135989175506,38.638,-537],1660,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4335022Z [83276,[135989175512,38.645,-537],1661,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4335030Z [83276,[135989175505,38.665,-1359],1662,1704067203385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.4348759Z [550724,[135989173805,0,1],1312,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349320Z [550724,[135989285899,72.868,0.67514264],1313,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349327Z [550724,[135989314187,72.852,4.50095094],1314,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349332Z [550724,[135989313231,72.824,22.50475471],1315,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349338Z [550724,[135989241022,72.814,31.5066566],1316,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349343Z [550724,[135989313234,72.805,45.00950943],1317,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349350Z [550724,[135989285857,72.795,63.0133132],1318,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349356Z [550724,[135989313178,72.903,-0.67466446],1319,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349363Z [550724,[135989302255,72.91,-1.34932892],1320,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4349368Z [550724,[135989317081,72.919,-4.49776307],1321,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350073Z [550724,[135989288796,72.948,-22.48881536],1322,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350100Z [550724,[135989289018,72.957,-31.48566308],1323,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350107Z [550724,[135989254865,72.966,-44.97763073],1324,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350112Z [550724,[135989240942,72.976,-62.96868302],1325,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350118Z [550724,[135989175475,72.843,10],1326,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350124Z [550724,[135989318290,72.834,13.90807515],1327,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350130Z [550724,[135989259807,72.798,105.47226143],1328,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350135Z [550724,[135989288724,72.786,90.01901886],1329,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350142Z [550724,[135989294517,72.742,43.25701773],1330,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350148Z [550724,[135989294518,72.742,60.68369272],1331,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350154Z [550724,[135989265736,72.741,158.20839215],1332,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350159Z [550724,[135989317382,72.978,-32.32227984],1333,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350165Z [550724,[135989302305,73.058,-47.30560122],1334,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350170Z [550724,[135989325199,74.353,-10.08841416],1335,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4350176Z [550724,[135989325198,75.085,-15.13262125],1336,1704067203421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.4377609Z [74625,[135989294659,0.0024006,11.34944872],1350,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377638Z [74625,[135989317261,0.0024101,-2.87359089],1351,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377829Z [74625,[135989313374,0.0024104,-5.74718178],1352,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377842Z [74625,[135989302442,0.0024108,-11.49436356],1353,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377850Z [74625,[135989313375,0.0024114,-28.73590891],1354,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4377856Z [74625,[135989325242,0.0023796,3.56707306],1355,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4378006Z [74625,[135989325241,0.0023556,7.13414612],1356,1704067203423,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.4380228Z [74144,[135989184631,0,1],1267,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380257Z [74144,[135989288911,2.6714,204.36814214],1268,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380266Z [74144,[135989318098,2.6891,-732.54821665],1269,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380276Z [74144,[135989313331,2.6935,-976.73095554],1270,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380285Z [74144,[135989250890,2.6767,2009.03698429],1271,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380335Z [74144,[135989302398,2.6765,40.29315111],1272,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380340Z [74144,[135989313337,2.676,80.58630222],1273,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380346Z [74144,[135989325218,2.6737,407.80184794],1274,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4380504Z [74144,[135989254915,2.6711,564.10411555],1275,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4383969Z [74144,[135989317189,2.6696,644.69041777],1276,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384004Z [74144,[135989288873,2.6681,644.69041777],1277,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384013Z [74144,[135989317193,2.6661,725.27671999],1278,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384022Z [74144,[135989325217,2.6215,271.86789862],1279,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4384030Z [74144,[135989254938,2.6919,-137.09070151],1280,1704067203426,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.4427624Z [136804,[135989325256,0.00001046,-35516495.05901037],859,1704067203427,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:03.4451026Z [99754,[135989251783,14.943,2.18738983],1414,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4451067Z [99754,[135989314155,14.941,7.29129945],1415,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452149Z [99754,[135989314156,14.939,14.5825989],1416,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452178Z [99754,[135989294451,14.935,36.45649727],1417,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452185Z [99754,[135989173865,14.928,50],1418,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452298Z [99754,[135989285892,14.923,128.16890033],1419,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452304Z [99754,[135989256793,14.907,620.97768759],1420,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452311Z [99754,[135989272611,14.923,413.98512506],1421,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4452317Z [99754,[135989325195,15.401,-73.67465077],1422,1704067203431,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.4472177Z [237341,[135989313341,9.3783,1.74209601],888,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472220Z [237341,[135989314334,9.3756,3.48419203],889,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472228Z [237341,[135989302410,9.372,11.61397343],890,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472428Z [237341,[135989302417,9.3575,81.29781406],891,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472437Z [237341,[135989250887,9.3802,572.63936095],892,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472442Z [237341,[135989253929,9.3615,859.01581902],893,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4472451Z [237341,[135989315084,9.4138,-57.09481514],894,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4473306Z [237341,[135989175547,9.4139,-5.44965413],895,1704067203436,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.4514548Z [549872,[135985208472,0.089572,943475.35881376],73,1704067203434,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.4554777Z [127911,[135989254715,164.78,18.51670332],871,1704067203444,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.4554815Z [127911,[135989313496,164.93,3.58337423],872,1704067203444,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.4554822Z [127911,[135989250833,165.33,-42.86634569],873,1704067203444,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.4554834Z [127911,[135989253846,165.33,-27.75851514],874,1704067203444,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.4559907Z [106292,[135985208724,101.7,8601.56799788],576,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4559916Z [106292,[135985208529,101.46,8460.37308707],577,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560247Z [106292,[135985208901,94.43,8816.36949015],578,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560492Z [106292,[135985208904,93.362,9059.56837025],579,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560506Z [106292,[135985208723,101.88,-8269.16992397],580,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560540Z [106292,[135985208690,101.97,-9167.21398531],581,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560572Z [106292,[135985208696,103.13,-9963.92714882],582,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4560604Z [106292,[135985208698,104.92,-8529.51526015],583,1704067203441,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.4586341Z [74133,[135989288809,0.030319,50162.65964745],1298,1704067203447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586377Z [74133,[135989314312,0.030239,10812.18338918],1299,1704067203447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586384Z [74133,[135989313497,0.030338,3224.51784527],1300,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586391Z [74133,[135989256832,0.030303,177148.10031632],1301,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586406Z [74133,[135989284519,0.030286,265722.15047449],1302,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586414Z [74133,[135989314314,0.030176,14276.95233242],1303,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586425Z [74133,[135989317083,0.030144,16068.47589126],1304,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586440Z [74133,[135989286044,0.03054,-1441.62445189],1305,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4586446Z [74133,[135989294481,0.030613,-1850.83679335],1306,1704067203448,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.4596576Z [99476,[135989323359,462.93,-0.80048957],1173,1704067203447,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:03.4609387Z [136808,[135989288705,0.8269,1478.41209599],861,1704067203446,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.4609421Z [136808,[135989222023,0.82944,-2210.6951419],862,1704067203446,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.4609428Z [136808,[135989321140,0.82729,169.64835613],863,1704067203447,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.4609435Z [136808,[135989284554,0.82655,543.86364664],864,1704067203447,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.4609565Z [136808,[135989259782,0.8286,-3791.04172844],865,1704067203447,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.4648214Z [74137,[135989254967,1.6191,134.96098528],1334,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648221Z [74137,[135989314223,1.625,-268.41559297],1335,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648229Z [74137,[135989265774,1.6208,3316.84202974],1336,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648235Z [74137,[135989294786,1.6201,60.16934868],1337,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648242Z [74137,[135989175474,1.6183,10195],1338,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648250Z [74137,[135989323350,1.5878,452.27304168],1339,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648255Z [74137,[135989253926,1.6236,-972.95487537],1340,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4648262Z [74137,[135989323351,1.6716,-680.23439147],1341,1704067203450,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.4665982Z [99480,[135985208671,42325,-52.36866541],1175,1704067203452,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.4687451Z [74608,[135989313284,67.939,0.48036302],1357,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687483Z [74608,[135989313304,67.93,1.60121008],1358,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687490Z [74608,[135989317199,67.921,3.20242017],1359,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687496Z [74608,[135989286038,67.904,8.00605043],1360,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687502Z [74608,[135989318104,67.895,11.2084706],1361,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687507Z [74608,[135989251945,67.886,16.01210086],1362,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687688Z [74608,[135989318100,67.879,4.83009461],1363,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687694Z [74608,[135989237999,67.888,79.13637531],1364,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687699Z [74608,[135989254941,67.827,6.44012615],1365,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687712Z [74608,[135989288880,67.772,8.05015769],1366,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687852Z [74608,[135989323340,67.225,5.40915405],1367,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687867Z [74608,[135989288895,68.064,-22.33333219],1368,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687904Z [74608,[135989325196,68.687,-5.39007418],1369,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4687915Z [74608,[135989323341,69.37,-10.78049963],1370,1704067203454,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.4694242Z [171034,[135989325261,17044,0.02930981],160,1704067203455,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.4711466Z [550721,[135989184669,0,1],1373,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4711497Z [550721,[135989184658,0,-1],1374,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4711509Z [550721,[135989213056,0,-1],1375,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4711518Z [550721,[135989294352,0.84563,-647.44384747],1376,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712532Z [550721,[135989213057,0.84585,-1294.88769495],1377,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712709Z [550721,[135989211062,0.84596,-1812.84277293],1378,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712718Z [550721,[135989302136,0.84474,19.21909987],1379,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712761Z [550721,[135989221943,0.84466,38.43819975],1380,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712791Z [550721,[135989288630,0.84455,128.12733253],1381,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4712882Z [550721,[135989285765,0.84444,256.25466506],1382,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713140Z [550721,[135989288631,0.84423,640.63666265],1383,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713174Z [550721,[135989221945,0.84412,896.89132771],1384,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713181Z [550721,[135989302139,0.84401,1281.2733253],1385,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713187Z [550721,[135989221940,0.8439,1793.78265542],1386,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713192Z [550721,[135989302137,0.84321,497.29206233],1387,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713200Z [550721,[135989211066,0.84318,870.26110909],1388,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4713208Z [550721,[135989302138,0.84256,1198.32656503],1389,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4714264Z [550721,[135989325252,0.84256,690.34497367],1390,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4714385Z [550721,[135989284488,0.8421,2995.60290846],1391,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4714391Z [550721,[135989250848,0.84148,4211.56651954],1392,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4714400Z [550721,[135989325204,0.82741,859.51858618],1393,1704067203457,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.4724763Z [99472,[135989224057,0,-1],1176,1704067203457,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.4724868Z [99472,[135989312102,2065.2,-36.34526217],1177,1704067203457,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.4724896Z [106311,[135989302451,7547.7,0.01483303],584,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724904Z [106311,[135989314374,7563.5,-0.01676043],585,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724911Z [106311,[135989318173,7545.9,0.04329758],586,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724917Z [106311,[135989252007,7541.6,0.0656345],587,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724923Z [106311,[135989317268,7536.2,0.15475278],588,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724930Z [106311,[135989319117,7569.5,-0.06976601],589,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4724944Z [106311,[135989294669,7570.2,-0.11558853],590,1704067203455,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.4729919Z [136815,[135989314344,2068.5,0.047],874,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729950Z [136815,[135989313336,2067.2,0.478],875,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729957Z [136815,[135989325239,2066.3,0.321],876,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729963Z [136815,[135989294637,2065.6,0.153],877,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729969Z [136815,[135989251974,2064.8,0.613],878,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729975Z [136815,[135989251949,2062,1.534],879,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729980Z [136815,[135989286060,2054.7,2.454],880,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4729998Z [136815,[135989325237,2045.5,0.642],881,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730194Z [136815,[135989325238,2035.2,0.803],882,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4730202Z [136815,[135989325236,2100.3,-0.483],883,1704067203454,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.4775250Z [549884,[135985208902,3.6431,8164.90395375],74,1704067203463,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775528Z [549884,[135985208939,3.6531,-9441.84244119],75,1704067203463,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775538Z [549884,[135985208943,3.6549,-9415.73657441],76,1704067203463,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775545Z [549884,[135985208940,3.6567,-8004.03038319],77,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775550Z [549884,[135985208941,3.6586,-9021.12796019],78,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775556Z [549884,[135985208942,3.6604,-9711.01236609],79,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775562Z [549884,[135985208944,3.6768,-9307.99013437],80,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775567Z [549884,[135985208945,3.6933,-8044.95702593],81,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4775573Z [549884,[135985208946,3.7042,-9851.29236237],82,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776510Z [549884,[135985208947,3.7097,-9840.69629099],83,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776529Z [549884,[135985208948,3.7261,-8004.68568225],84,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776538Z [549884,[135985208949,3.7371,-9763.90747808],85,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776547Z [549884,[135985208950,3.759,-8326.67893652],86,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776688Z [549884,[135985208951,3.77,-9269.34008825],87,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4776697Z [549884,[135985208952,3.7809,-9558.26636663],88,1704067203464,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.4800041Z [106307,[135989286008,1.5591,415.50081544],605,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800078Z [106307,[135989173679,1.5586,1754],606,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800088Z [106307,[135989173678,1.558,2632],607,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800096Z [106307,[135989173680,1.5569,4447],608,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800102Z [106307,[135989317166,1.5633,-277.09962473],609,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800107Z [106307,[135989294572,1.5637,-415.64943709],610,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800113Z [106307,[135989173681,1.5657,-1754],611,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800251Z [106307,[135989303231,1.6251,-23063.70394194],612,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800885Z [106307,[135989294564,1.5601,110.80021745],613,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800899Z [106307,[135989317384,1.5588,444.90755075],614,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800905Z [106307,[135989265757,1.5586,4920.25684094],615,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800910Z [106307,[135989317091,1.5584,1246.50244634],616,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800916Z [106307,[135989250898,1.5572,7380.38526142],617,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800923Z [106307,[135989259830,1.4985,23057.39017735],618,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800928Z [106307,[135989240992,1.564,-831.29887419],619,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800932Z [106307,[135989318072,1.564,-188.95165202],620,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800938Z [106307,[135989173693,1.5669,-2632],621,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4800942Z [106307,[135989323371,1.5941,-470.82216044],622,1704067203465,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.4813425Z [237338,[135989294522,1698.5,0.00956769],896,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4813458Z [237338,[135989251868,1698.1,0.06378464],897,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4813473Z [237338,[135989314258,1697.9,0.12756929],898,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814120Z [237338,[135989313295,1697.5,0.31892323],899,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814231Z [237338,[135989302226,1697,0.63784647],900,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814238Z [237338,[135989285887,1696.8,0.89298505],901,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814243Z [237338,[135989313250,1694.6,0.07413924],902,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814250Z [237338,[135989254905,1690.2,0.16608851],903,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814256Z [237338,[135989313296,1702.3,-0.31667109],904,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814262Z [237338,[135989317186,1702.5,-0.44333952],905,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814268Z [237338,[135989314154,1702.7,-0.63334218],906,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814273Z [237338,[135989254802,1702.9,-0.88667905],907,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814281Z [237338,[135989288859,1712.5,-0.14082767],908,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814287Z [237338,[135989175499,1697.7,0.45],909,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814294Z [237338,[135989175497,1697.6,0.68],910,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814299Z [237338,[135989175498,1696.6,1.13],911,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814305Z [237338,[135989224054,1696.6,3.16451651],912,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814310Z [237338,[135989256822,1696.6,4.74677477],913,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814316Z [237338,[135989241056,1692.7,0.13034426],914,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814324Z [237338,[135989175501,1692.6,1.71],915,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814330Z [237338,[135989318084,1688.8,0.24087864],916,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814336Z [237338,[135989318094,1686.9,0.31291741],917,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814344Z [237338,[135989175493,1702.6,-0.45],918,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814349Z [237338,[135989175494,1703.2,-1.13],919,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814355Z [237338,[135989175496,1703.6,-0.68],920,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814360Z [237338,[135989175495,1704.1,-1.13],921,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814368Z [237338,[135989175500,1707.9,-1.71],922,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814373Z [237338,[135989288870,1714.7,-0.19596606],923,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4814379Z [237338,[135989325210,1735,-0.42946814],924,1704067203469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.4836331Z [74140,[135989250892,21.907,245.16827181],1342,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836363Z [74140,[135989259824,21.889,319.24486583],1343,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836370Z [74140,[135989313290,21.867,2.53612529],1344,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836377Z [74140,[135989314285,21.851,6.01299885],1345,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836385Z [74140,[135989325214,21.485,136.36936345],1346,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836391Z [74140,[135989217797,21.943,-34.20328552],1347,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836674Z [74140,[135989325270,22.151,-68.40656836],1348,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4836681Z [74140,[135989325215,22.592,-205.2197051],1349,1704067203472,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.4861537Z [136817,[135989317274,13.955,93.96142171],914,1704067203470,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861658Z [136817,[135989325246,13.819,25.84630387],915,1704067203470,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861665Z [136817,[135989323349,13.679,51.69152062],916,1704067203470,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.4861672Z [136817,[135989325247,14.393,-78.93216706],917,1704067203470,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.4991345Z [127930,[135989252019,0.97072,50.41123766],880,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991383Z [127930,[135989289019,0.97064,100.81438929],881,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991389Z [127930,[135989252021,0.97038,672.14983555],882,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991395Z [127930,[135989255027,0.97013,1680.37458889],883,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991399Z [127930,[135989319132,0.97,2352.52442445],884,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991405Z [127930,[135989294684,0.96988,3360.74917778],885,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991409Z [127930,[135989315070,0.96906,3900.67596982],886,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991416Z [127930,[135989317280,0.96906,1352.71555305],887,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991421Z [127930,[135989294683,0.96834,1646.73009153],888,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991427Z [127930,[135989313400,0.96789,1653.458991],889,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991433Z [127930,[135989325230,0.94104,1134.8044886],890,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991438Z [127930,[135989319130,0.97159,-100.81977567],891,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991443Z [127930,[135989288961,0.97209,-1680.32959462],892,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991449Z [127930,[135989317281,0.97222,-2352.46143246],893,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.4991454Z [127930,[135989325229,0.98144,-378.5537361],894,1704067203487,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.5058079Z [74129,[135989251834,0,-1],1363,1704067203496,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.5058120Z [74129,[135989321144,13.307,-1.2031377],1364,1704067203496,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.5058129Z [74129,[135989294459,13.318,-80.19150869],1365,1704067203496,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.5058137Z [74129,[135989325232,13.586,-27.14192583],1366,1704067203496,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.5069864Z [140105,[135989211045,311.91,-0.05246676],152,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069899Z [140105,[135989240833,311.94,-0.10493352],153,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069907Z [140105,[135989288611,312.02,-0.69955681],154,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069914Z [140105,[135989294333,312.1,-1.74889204],155,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069921Z [140105,[135989288610,312.14,-2.44844886],156,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069929Z [140105,[135989323362,302.19,3.53314847],157,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5069939Z [140105,[135989325231,312.59,-3.38974936],158,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070104Z [140105,[135989251665,313.99,-3.20720347],159,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5070110Z [140105,[135989323361,315.16,-1.178617],160,1704067203489,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.5078498Z [127934,[135989254774,0.47374,1140.22585871],921,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5078531Z [127934,[135989254775,0.47368,1596.31620219],922,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5078538Z [127934,[135989314132,0.47362,2280.45171742],923,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079177Z [127934,[135989314134,0.47356,3192.63240439],924,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079207Z [127934,[135989238004,0.47321,15905.26239077],925,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079214Z [127934,[135989254773,0.47286,923.292153],926,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079221Z [127934,[135989240924,0.47456,-229.69424253],927,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079228Z [127934,[135989313137,0.47462,-459.38848507],928,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079234Z [127934,[135989314130,0.47474,-1148.47121268],929,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079244Z [127934,[135989302208,0.47478,-1607.85969775],930,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079413Z [127934,[135989222025,0.47484,-2296.94242536],931,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079422Z [127934,[135989240935,0.47559,-7350.21576117],932,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079429Z [127934,[135989302204,0.47402,68.41355152],933,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079436Z [127934,[135989222020,0.47396,228.04517174],934,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079442Z [127934,[135989224049,0.47371,11345.44515937],935,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079449Z [127934,[135989313139,0.47286,1094.41847649],936,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079456Z [127934,[135989323376,0.46897,769.86809867],937,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079462Z [127934,[135989323375,0.4642,1539.73619734],938,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079468Z [127934,[135989323377,0.47451,-77.54853838],939,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5079475Z [127934,[135989294433,0.47883,-955.6878747],940,1704067203496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.5208335Z [99758,[135989317333,0,-1],1438,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208364Z [99758,[135989313070,7.2181,21.16477936],1439,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208369Z [99758,[135989251693,7.2141,75.58849774],1440,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208374Z [99758,[135989251694,7.2118,120.94159639],1441,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208379Z [99758,[135989211069,7.2272,-4.48849394],1442,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208384Z [99758,[135989285775,7.2307,-44.88493944],1443,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5208389Z [99758,[135989221952,7.233,-74.80823241],1444,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209182Z [99758,[135989221953,7.2353,-119.69317186],1445,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209190Z [99758,[135989221954,7.2377,-179.53975779],1446,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209197Z [99758,[135989240862,7.2406,-224.42469724],1447,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209205Z [99758,[135989250876,7.2212,744.46235976],1448,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209213Z [99758,[135989221947,7.2203,4.53530986],1449,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209218Z [99758,[135989253889,7.2187,744.46235976],1450,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209223Z [99758,[135989213061,7.2168,45.35309864],1451,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209229Z [99758,[135989272645,7.2127,1116.69353964],1452,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209234Z [99758,[135989313072,7.2102,17.41501284],1453,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209240Z [99758,[135989251695,7.2094,181.41239459],1454,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209246Z [99758,[135989221955,7.2065,226.76549324],1455,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209251Z [99758,[135989240860,7.2007,49.94772523],1456,1704067203505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5209258Z [99758,[135989325255,7.4476,-151.06320552],1457,1704067203506,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.5210958Z [99766,[135989285928,0.12885,5086.99104766],1496,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210965Z [99766,[135989265775,0.12902,41677.82829345],1497,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210972Z [99766,[135989318291,0.12899,2419.2950525],1498,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210979Z [99766,[135989272595,0.12877,62520.86607847],1499,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210984Z [99766,[135989285954,0.12865,8478.31841277],1500,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210990Z [99766,[135989325221,0.12764,2827.72015958],1501,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5210995Z [99766,[135989253928,0.12916,-3596.19618233],1502,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5211004Z [99766,[135989323339,0.13172,-5697.62227581],1503,1704067203506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.5283650Z [237328,[135989302329,0,-1],968,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283805Z [237328,[135989108913,0,-1],969,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283815Z [237328,[135989238039,0.70061,1736.87031296],970,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283823Z [237328,[135989285995,0.70154,159.99890309],971,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283832Z [237328,[135989173921,0.7007,1869],972,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283838Z [237328,[135989254920,0.70066,315.49712437],973,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283850Z [237328,[135989265729,0.70001,3238.09095264],974,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283855Z [237328,[135989325233,0.68052,1567.39924501],975,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283863Z [237328,[135989323366,0.66641,2089.86526157],976,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5283870Z [237328,[135989325234,0.70974,-523.46173669],977,1704067203518,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.5287159Z [83269,[135989221965,1.2505,173.74477944],1695,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287332Z [83269,[135989294375,1.249,694.97911777],1696,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287368Z [83269,[135989175562,1.2512,1305],1697,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287374Z [83269,[135989175563,1.2503,3210],1698,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287380Z [83269,[135989175561,1.2497,1934],1699,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287386Z [83269,[135989175566,1.249,8079],1700,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287432Z [83269,[135989237967,1.249,4294.28541756],1701,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287439Z [83269,[135989253842,1.2481,6441.42812634],1702,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287600Z [83269,[135989288651,1.2475,419.89855467],1703,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287749Z [83269,[135989325244,1.2386,293.24106378],1704,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287756Z [83269,[135989240871,1.2535,-104.36703981],1705,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287789Z [83269,[135989240872,1.2538,-173.94506635],1706,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5287824Z [83269,[135989175565,1.2542,-1305],1707,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288141Z [83269,[135989175564,1.2549,-3210],1708,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288163Z [83269,[135989175568,1.255,-1934],1709,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288168Z [83269,[135989175569,1.2557,-3210],1710,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288207Z [83269,[135989175567,1.2563,-8079],1711,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5288222Z [83269,[135989302157,1.2579,-101.4526],1712,1704067203517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.5293260Z [74125,[135989286109,0,-1],1394,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293304Z [74125,[135989313249,3.6473,149.23919341],1395,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293309Z [74125,[135989302333,3.6468,208.93487077],1396,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293427Z [74125,[135989286069,3.6459,89.91652935],1397,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293436Z [74125,[135989285999,3.6574,-414.6010208],1398,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293590Z [74125,[135989173597,3.6605,-360],1399,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293606Z [74125,[135989302399,3.6626,-947.65947611],1400,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293711Z [74125,[135989173596,3.6628,-889],1401,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293737Z [74125,[135989173598,3.6637,-889],1402,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5293956Z [74125,[135989286066,3.6496,4.4771758],1403,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294514Z [74125,[135989321141,3.6496,26.77273067],1404,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294544Z [74125,[135989314338,3.6488,29.84783868],1405,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294550Z [74125,[135989173602,3.6484,544],1406,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294556Z [74125,[135989238061,3.6464,1472.79878888],1407,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294564Z [74125,[135989314341,3.644,179.83305871],1408,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5294609Z [74125,[135989323374,3.7646,-199.87040494],1409,1704067203519,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.5324247Z [550727,[135989317152,8.1994,26.43345355],1422,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324282Z [550727,[135989241063,8.1962,92.51708744],1423,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324290Z [550727,[135989302338,8.1952,132.16726778],1424,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324306Z [550727,[135989240955,8.1941,185.03417489],1425,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324801Z [550727,[135989173844,8.1883,50],1426,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324881Z [550727,[135989173840,8.2199,-50],1427,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324888Z [550727,[135989302304,8.184,15.53415163],1428,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324897Z [550727,[135989256788,8.1787,71.91707072],1429,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324903Z [550727,[135989325250,8.1785,133.68771565],1430,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324909Z [550727,[135989320074,8.1733,27.26802075],1431,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324919Z [550727,[135989285996,8.1461,65.26883263],1432,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324926Z [550727,[135989323379,8.1218,44.55819137],1433,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324934Z [550727,[135989224047,8.2084,-534.25139068],1434,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324940Z [550727,[135989250862,8.2084,-655.29857743],1435,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324948Z [550727,[135989313245,8.2097,-13.29888002],1436,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5324956Z [550727,[135989254898,8.2107,-26.59776004],1437,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5325045Z [550727,[135989241064,8.2622,-40.716506],1438,1704067203518,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.5335363Z [99769,[135989317101,0.00019377,3.96761],1515,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5335388Z [99769,[135989251781,0.00019368,66.12699],1516,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5335539Z [99769,[135989313169,0.00019363,132.25399],1517,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5335638Z [99769,[135989222064,0.00019361,185.15559],1518,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336025Z [99769,[135989254881,0.00019313,40.84166],1519,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336064Z [99769,[135989294447,0.00019271,69.51479],1520,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336070Z [99769,[135989314217,0.00019397,-13.26632],1521,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336077Z [99769,[135989250926,0.00019402,-655.31418],1522,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336086Z [99769,[135989238062,0.00019405,-983.00541],1523,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336094Z [99769,[135989317136,0.00019429,-25.36357],1524,1704067203519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5336784Z [99769,[135989254794,0.00019455,-42.66231],1525,1704067203520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.5377744Z [140101,[135989323386,0.036227,-32601.6691875],177,1704067203522,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:03.5404936Z [99468,[134447246401,0,-1],1181,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5404970Z [99468,[135989302185,2289.5,-2.6300502],1182,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5404977Z [99468,[135989175590,2282.6,0.876],1183,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5404985Z [99468,[135989251733,2270.9,54.7927126],1184,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5404992Z [99468,[135989323372,2256.9,0.16100113],1185,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405002Z [99468,[135989323373,2211,0.4830034],1186,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5405189Z [99468,[135989175591,2283.7,-0.876],1187,1704067203529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.5501456Z [83273,[135989259818,0,-1],1737,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501501Z [83273,[135989318200,0,-1],1738,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501510Z [83273,[135989265749,0,-1],1739,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501518Z [83273,[135989255038,6.9295,-15.63969791],1740,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501524Z [83273,[135989319144,6.9304,-31.27939583],1741,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501533Z [83273,[135989313412,6.9321,-78.19848959],1742,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5501550Z [83273,[135989314401,6.933,-109.47788543],1743,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502205Z [83273,[135989288975,6.9339,-156.39697919],1744,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502216Z [83273,[135989317293,6.9347,-218.95577086],1745,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502222Z [83273,[135989252034,6.9128,29.7934354],1746,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502227Z [83273,[135989314400,6.911,74.4835885],1747,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502232Z [83273,[135989294696,6.9101,104.2770239],1748,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502238Z [83273,[135989272686,6.9073,776.75797839],1749,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502247Z [83273,[135989253912,6.9034,1027.91791278],1750,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502252Z [83273,[135989325253,6.7063,151.58730479],1751,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5502258Z [83273,[135989325254,6.9265,-6.47090319],1752,1704067203534,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.5534662Z [83261,[135989284479,0.089463,90079.89372992],1778,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534781Z [83261,[135989250840,0.089574,60053.26248661],1779,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534790Z [83261,[135989302167,0.089556,362.06312471],1780,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534794Z [83261,[135989259777,0.089545,60053.26248661],1781,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534804Z [83261,[135989294383,0.089544,1206.87708239],1782,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534819Z [83261,[135989294384,0.089533,2413.75416478],1783,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534827Z [83261,[135989302171,0.089498,8448.13957676],1784,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534835Z [83261,[135989325228,0.089344,12197.0678711],1785,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534842Z [83261,[135989314088,0.089224,36218.06232721],1786,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534854Z [83261,[135989250928,0.08966,-6005.17765479],1787,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534861Z [83261,[135989314089,0.089681,-6096.55155763],1788,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534872Z [83261,[135989314090,0.089692,-8535.17218068],1789,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534881Z [83261,[135989254734,0.089704,-12193.10311526],1790,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534891Z [83261,[135989285806,0.089715,-17070.34436137],1791,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534896Z [127915,[135989175614,0.00001451,59515],1002,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534900Z [127915,[135989175621,0.00001451,9334],1003,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534905Z [83261,[135989294388,0.089727,-24386.20623053],1792,1704067203541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.5534910Z [127915,[135989175616,0.0000145,23652],1004,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534915Z [127915,[135989175617,0.0000145,23652],1005,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534919Z [127915,[135989175620,0.00001449,35577],1006,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534923Z [127915,[135989175622,0.00001445,35577],1007,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534927Z [127915,[135989175623,0.00001445,14220],1008,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534930Z [127915,[135989325245,0.00001436,593.4943752],1009,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534934Z [127915,[135989175610,0.00001459,-9334],1010,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534940Z [127915,[135989175611,0.0000146,-14220],1011,1704067203540,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534946Z [127915,[135989175612,0.00001461,-23652],1012,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534952Z [127915,[135989175615,0.00001462,-23652],1013,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534957Z [127915,[135989175613,0.00001463,-59515],1014,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534962Z [127915,[135989175618,0.00001465,-35577],1015,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534968Z [127915,[135989175619,0.00001465,-35577],1016,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534973Z [127915,[135989323344,0.00001475,-597.27027991],1017,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534978Z [127915,[135989175624,0.00001479,-11839],1018,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534983Z [127915,[135989325213,0.00001489,-1194.53195032],1019,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5534988Z [127915,[135989323345,0.00001504,-1791.81083974],1020,1704067203541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.5547410Z [83265,[135199624441,0,-1],1793,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547446Z [83265,[135989173857,101.71,30],1794,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547453Z [83265,[135989314205,101.42,33.13151029],1795,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547459Z [83265,[135989285904,101.51,23.15959716],1796,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547467Z [83265,[135989325257,101.5,10.66780399],1797,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547473Z [83265,[135989173842,101.88,-35],1798,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547697Z [83265,[135989325258,101.89,-0.36125694],1799,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5547704Z [83265,[135989173852,101.91,-30],1800,1704067203543,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.5590995Z [171038,[135989325267,7594.4,0.06578213],193,1704067203545,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591038Z [171038,[135989325266,7523.4,0.13155901],194,1704067203545,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591048Z [171038,[135989325264,7447,0.26311803],195,1704067203545,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5591056Z [171038,[135989325265,7370.6,0.39467704],196,1704067203545,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:03.5605067Z {"event":"subscribed","channel":"book","chanId":140093,"symbol":"tTESTAPTF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:03.5605454Z {"event":"subscribed","channel":"book","chanId":140094,"symbol":"tTESTAPTF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTAPTF0:TESTUSDTF0"}
2024-01-01T00:00:03.5606380Z [106299,[135989285983,988.5,1.75566],626,1704067203546,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606406Z [106299,[135989240993,992.7,-0.49755],627,1704067203546,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606412Z [106299,[135989323385,1021.6,-1.11255],628,1704067203546,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.5606497Z [140094,[[135985208468,9.3802,4759.72314773],[135985208420,9.3763,4734.34653167],[135985208418,9.3675,4640.34374973],[135985208419,9.3586,4138.86965119],[135985208425,9.2577,4508.10265006],[135985208426,9.1921,4148.68831036],[135985208427,9.0938,4497.13739776],[135206709561,9.0817,4893.3011432],[135206709454,9.0515,4494.56241284],[135985208428,9.0281,4753.33002338],[135206709485,9.0196,4117.87085054],[135206709484,8.9942,4311.61186626],[135985208429,8.9626,4622.2245589],[135206709560,8.9604,4140.51582997],[135208963816,8.9269,4629.49410157],[135985208430,8.9027,4441.93630966],[135206709563,8.8879,4490.59658614],[135206708669,8.852,4380.13267255],[135208963815,8.8194,4518.50790461],[135985208431,8.7986,4398.29187114],[135206709458,8.791,4448.61466831],[135208964326,8.7618,4827.81545996],[135206709453,8.7338,4467.03110797],[135985208432,8.7057,4175.15570353],[135208963363,8.6941,4440.45309464],[135206708673,8.6595,4025.58400576],[135208964421,8.6421,4004.45611682],[135985208433,8.6017,4670.14170842],[135206708671,8.5972,4066.1000945],[135206708668,8.5687,4853.99174544],[135206708667,8.5289,4584.00244433],[135210126249,8.4954,4642.09105197],[135206709649,8.4756,4752.54585769],[135206709652,8.4358,4096.17456752],[135985208531,9.4139,-4291.8069052],[135985208489,9.4172,-4763.26612791],[135985208495,9.422,-4494.06261625],[135985208496,9.4267,-4109.1823583],[135985208532,9.4293,-4141.80527122],[135985208533,9.4341,-4779.39181951],[135985208547,9.4434,-4136.65337914],[135985208548,9.4764,-4287.80247052],[135985208544,9.4973,-4923.12176662],[135985208545,9.7279,-4643.31440704],[135985208546,9.8927,-4819.65610935],[135985208493,9.9915,-4521.90959524],[135985208494,10.17,-4299.3366743],[135985208492,10.222,-4900.22990662]],179,1704067203545,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.5631150Z [136800,[135989254837,10.604,10.28583081],939,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631155Z [136800,[135989251885,10.595,205.71661629],940,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631160Z [136800,[135989250874,10.589,357.07489967],941,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631166Z [136800,[135989256825,10.585,511.0213307],942,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631364Z [136800,[135989323343,10.487,34.5637764],943,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631389Z [136800,[135989323342,10.381,69.12755281],944,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631396Z [136800,[135989251924,10.612,-1.54706856],945,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631402Z [136800,[135989251842,10.616,-20.62758087],946,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631408Z [136800,[135989325197,10.716,-34.67229586],947,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5631414Z [136800,[135989325243,10.823,-69.34436014],948,1704067203547,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.5663274Z [74615,[135989254751,57.496,-26.48821136],1395,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663310Z [74615,[135989240903,57.523,-37.84030194],1396,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663316Z [74615,[135989240906,57.36,0.94977725],1397,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663389Z [74615,[135989319265,57.354,2.85045416],1398,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663395Z [74615,[135989254749,57.344,3.799109],1399,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663406Z [74615,[135989314106,57.328,7.598218],1400,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663411Z [74615,[135989313116,57.306,11.39732701],1401,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663417Z [74615,[135989288681,57.304,7.62673655],1402,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663423Z [74615,[135989313117,57.283,18.99554501],1403,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663431Z [74615,[135989221996,57.264,26.59376302],1404,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663864Z [74615,[135989265700,57.23,65.97724892],1405,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5663887Z [74615,[135989272606,57.17,98.96587339],1406,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5664062Z [74615,[135989325280,57.447,-0.64066485],1407,1704067203552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.5671923Z [136812,[135989132877,0,1],949,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5671955Z [136812,[135989132879,0,1],950,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5671964Z [136812,[135989251965,38517,0.00775795],951,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5671971Z {"event":"subscribed","channel":"book","chanId":549876,"symbol":"tTESTXTZF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:03.5671977Z [136812,[135989132884,38307,0.8],952,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5671983Z [136812,[135989132883,38286,0.07],953,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5672055Z [136812,[135989325235,38124,0.02596823],954,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5672060Z [136812,[135989323365,39329,-0.04345101],955,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5672066Z [136812,[135989323363,39521,-0.05214121],956,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5672071Z [549876,[[135206708818,0.96631,9152.49300515],[135206708804,0.96477,9998.97617288],[135206708810,0.96288,8854.88108399],[135206708823,0.96182,9479.63424003],[135206708821,0.96008,9029.61035214],[135206708813,0.95844,9174.8042019],[135206708820,0.95759,9838.69450346],[135206708815,0.95566,9291.5072056],[135206708771,0.95402,9461.17530086],[135206708772,0.95313,8171.70495269],[135206708770,0.95107,8664.88043343],[135206708827,0.95021,8459.64816048],[135206708826,0.94812,9028.17116912],[135206708817,0.94726,8356.60897491],[135985208967,1.0116,-9520.52054066],[135985208960,1.0122,-9269.63611193],[135985208326,1.0127,-8956.99466903],[135985208961,1.0127,-8001.50425173],[135985208962,1.0132,-8964.65019275],[135985208965,1.0135,-9038.18182882],[135985208963,1.0137,-9672.285484],[135985208327,1.0173,-8822.49264551],[135985208328,1.0219,-9119.90766559],[135985208329,1.0249,-8824.83381723],[135985208330,1.0294,-8567.88243752],[135985208331,1.034,-9457.75752117],[135985208332,1.04,-8269.43821193],[135985208333,1.0477,-8601.04935551],[135985208334,1.0492,-8807.87352324]],93,1704067203553,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.5672081Z [136812,[135989323364,39712,-0.06083141],957,1704067203553,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.5672257Z {"event":"subscribed","channel":"book","chanId":549875,"symbol":"tTESTXTZF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTXTZF0:TESTUSDTF0"}
2024-01-01T00:00:03.5674529Z [549868,[135985208515,38.584,8212.24156311],95,1704067203553,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674556Z [549868,[135985208475,38.554,9727.42594021],96,1704067203554,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5674563Z [549868,[135985208707,38.628,-9698.53448947],97,1704067203554,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.5681269Z [237345,[135985208705,0.97159,-83093.56238837],1008,1704067203558,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.5690022Z [550733,[135989302577,0,1],1439,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690133Z [550733,[135989314499,0,1],1440,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690141Z [550733,[135989256781,0,-1],1441,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690147Z [550733,[135989294337,0,-1],1442,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690152Z [550733,[135989221932,0.31042,351.80821598],1443,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690158Z [550733,[135989294340,0.31082,-697.55008472],1444,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690164Z [550733,[135989221933,0.31088,-1743.87521182],1445,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690170Z [550733,[135989302127,0.31094,-2441.42529655],1446,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690176Z [550733,[135989211050,0.31098,-3487.75042364],1447,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690183Z [550733,[135989240839,0.31051,52.77123239],1448,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690668Z [550733,[135989288619,0.3104,703.61643197],1449,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690694Z [550733,[135989211054,0.31034,3383.14406244],1450,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690699Z [550733,[135989302126,0.31023,5286.16259756],1451,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690705Z [550733,[135989240837,0.31013,7036.16431972],1452,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690710Z [550733,[135989211055,0.30998,8439.09626184],1453,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690716Z [550733,[135989325248,0.30431,2368.02725337],1454,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690721Z [550733,[135989325249,0.31114,-2301.66211923],1455,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5690727Z [550733,[135989323378,0.31408,-1173.7754178],1456,1704067203555,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.5697249Z [171030,[135989323392,33305,-0.01007064],204,1704067203555,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5697287Z [171030,[135989323391,33635,-0.03004776],205,1704067203555,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5697294Z [171030,[135989323390,34304,-0.0901433],206,1704067203555,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:03.5700443Z [106296,[135989313175,76.893,9.23199],634,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700549Z [106296,[135989241039,76.895,1.19821],635,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700555Z [106296,[135989314244,76.895,2.1734],636,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700558Z [106296,[135989240956,76.857,5.61693],637,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700563Z [106296,[135989222065,76.814,12.85675],638,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700937Z [106296,[135989288741,76.814,7.9808],639,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700961Z [106296,[135989325202,76.811,10.08139],640,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700967Z [106296,[135989317071,76.758,24.6973],641,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700973Z [106296,[135989323370,75.355,9.55248],642,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700979Z [106296,[135989241041,77.036,-0.92858],643,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700986Z [106296,[135989285894,77.096,-5.31347],644,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700991Z [106296,[135989240972,77.103,-9.30039],645,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5700997Z [106296,[135989288748,77.152,-13.43552],646,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5701004Z [106296,[135989325285,79.33,-14.3293],647,1704067203555,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.5710507Z [74619,[135989175598,1.0083,930],1448,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710545Z [74619,[135989175599,1.0079,1395],1449,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710553Z [74619,[135989175593,1.0076,2344],1450,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710560Z [74619,[135989319119,1.0076,650.50170885],1451,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710567Z [74619,[135989175601,1.0073,2344],1452,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710916Z [74619,[135989256802,1.0071,5328.95695228],1453,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710923Z [74619,[135989303188,1.0071,7993.43542843],1454,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710954Z [74619,[135989314377,1.0058,1041.84995892],1455,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5710989Z [74619,[135989325269,0.97812,1082.69179702],1456,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711002Z [74619,[135989175595,1.0115,-930],1457,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711112Z [74619,[135989325268,1.0117,-36.42340819],1458,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711137Z [74619,[135989175596,1.0119,-1395],1459,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711144Z [74619,[135989175594,1.0123,-2344],1460,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711150Z [74619,[135989175600,1.0125,-2344],1461,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5711155Z [74619,[135989175597,1.0134,-5855],1462,1704067203556,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.5820176Z [74611,[135989317130,8.8566,1.8397775],1463,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820299Z [74611,[135989313215,8.85,85.85628354],1464,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820307Z [74611,[135989254861,8.8489,122.65183363],1465,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820316Z [74611,[135989302300,8.8484,171.71256709],1466,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820322Z [74611,[135989241007,8.8327,79.21862929],1467,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820333Z [74611,[135989254828,8.8415,54.68826256],1468,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820343Z [74611,[135989254852,8.8245,91.48381266],1469,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820351Z [74611,[135989323367,8.5794,123.9883655],1470,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820356Z [74611,[135989314168,8.8626,-3.69851313],1471,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820365Z [74611,[135989323368,8.8626,-12.48942145],1472,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5820372Z [74611,[135989314501,8.9052,-43.62864339],1473,1704067203567,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.5844364Z [237324,[135989251903,0.0065436,33170.23044402],1011,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844395Z [237324,[135989325296,0.0065253,167678.98396486],1012,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844401Z [237324,[135989325295,0.0064093,111785.98930991],1013,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844408Z [237324,[135989251904,0.0065514,-33339.68910295],1014,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844528Z [237324,[135989294787,0.0065601,-66833.82145419],1015,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844662Z [237324,[135989302580,0.0065601,-75803.8477339],1016,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844693Z [237324,[135989325298,0.0066226,-56140.63942449],1017,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5844699Z [237324,[135989325297,0.0067542,-168421.91827349],1018,1704067203574,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.5882460Z [550718,[135989323394,4523.3,0.66253887],1484,1704067203574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882680Z [550718,[135989323393,4436.5,0.44169258],1485,1704067203574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882713Z [550718,[135989323397,4532.4,-0.02208551],1486,1704067203574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882745Z [550718,[135989323396,4576.6,-0.22085512],1487,1704067203574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5882856Z [550718,[135989323395,4667.7,-0.66256536],1488,1704067203574,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:03.5931831Z [550715,[135989325259,0.0071618,-777455.4375],1494,1704067203577,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:03.5935358Z [106289,[135985208609,8.2015,9604.30635214],703,1704067203579,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.5935390Z [106289,[135985208488,8.2084,-9941.4546061],704,1704067203579,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.6010661Z [171022,[135989251995,10091,0.084289],207,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6010694Z [171022,[135989318162,10093,0.05056867],208,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6010701Z [171022,[135989318156,10087,0.11801195],209,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6010707Z [171022,[135989323399,9801,0.29675777],210,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6011043Z [171022,[135989255001,10126,-0.05061795],211,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6011052Z [171022,[135989254995,10133,-0.11809018],212,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6011057Z [171022,[135989323400,10216,-0.09892321],213,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6011064Z [171022,[135989323398,10318,-0.19784642],214,1704067203587,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.6049348Z [99763,[135989302578,0,1],1526,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049388Z [99763,[135989314121,0.59416,3677.75542192],1527,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049400Z [99763,[135989314122,0.59412,6895.79141611],1528,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049702Z [99763,[135989240919,0.59407,9194.38855481],1529,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049710Z [99763,[135989314123,0.59488,-13867.64662286],1530,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049715Z [99763,[135989240920,0.59498,-16178.92106],1531,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049721Z [99763,[135989240922,0.59428,344.7895708],1532,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049726Z [99763,[135989175468,0.59403,1500],1533,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049732Z [99763,[135989302200,0.59401,13791.58283222],1534,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6049736Z [99763,[135989302201,0.59381,18388.77710963],1535,1704067203589,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.6086834Z [171026,[135989294650,7741.5,-0.04557901],215,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6086968Z [171026,[135989318153,7725.3,0.00595347],216,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6086977Z [171026,[135989251986,7723.6,0.01466416],217,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6086984Z [171026,[135989288931,7722.5,0.04263351],218,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087000Z [171026,[135989302434,7716.5,0.10805563],219,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087155Z [171026,[135989288926,7711.8,0.15179303],220,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087162Z [171026,[135989317243,7711.7,0.21737285],221,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087391Z [171026,[135989254992,7738.4,-0.00727842],222,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087399Z [171026,[135989319089,7739.5,-0.01621023],223,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087405Z [171026,[135989314357,7746.4,-0.11247564],224,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6087412Z [171026,[135989313360,7751.4,-0.22368967],225,1704067203595,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.6114112Z [99772,[135989320079,0.001719,9.66758149],1555,1704067203597,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6114135Z [99772,[135989321142,0.001722,-6.54000508],1556,1704067203597,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.6126275Z [74629,[135989285807,0.0009129,-2.81725338],1525,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126286Z [74629,[135989294389,0.000913,-5.63450677],1526,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126292Z [74629,[135989313104,0.0009132,-14.08626692],1527,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126300Z [74629,[135989314094,0.0009133,-19.72077369],1528,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126306Z [74629,[135989254738,0.0009135,-28.17253385],1529,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126314Z [74629,[135989285810,0.0009136,-39.44154739],1530,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126322Z [74629,[135989313107,0.0009142,-73.24858801],1531,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126330Z [74629,[135989294393,0.0009148,-90.15210832],1532,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126335Z [74629,[135989285812,0.0009155,-90.15210832],1533,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126342Z [74629,[135989288673,0.0009116,0.42119223],1534,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126350Z [74629,[135989285813,0.0009114,0.84238446],1535,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126355Z [74629,[135989313500,0.0009114,2.60288797],1536,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126361Z [74629,[135989288668,0.0009112,5.61589645],1537,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126368Z [74629,[135989221983,0.0009109,14.03974112],1538,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126373Z [74629,[135989325251,0.0008932,18.98251761],1539,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126379Z [74629,[135989285809,0.0009145,-21.38855175],1540,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126384Z [74629,[135989254737,0.0009161,-18.42438249],1541,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126391Z [74629,[135989314096,0.0009169,-46.08271076],1542,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126396Z [74629,[135989325307,0.0009219,-9.53001457],1543,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6126403Z [74629,[135989323384,0.0009401,-28.59024779],1544,1704067203598,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.6140334Z [83257,[135971765755,0.048791,-16.89083935],1801,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6140371Z [83257,[135989119190,0.048808,-48.47930234],1802,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6140378Z [83257,[135989240883,0.048898,-0.63362583],1803,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6140383Z [83257,[135989302164,0.048681,0.16954832],1804,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6140396Z [83257,[135989240884,0.048613,0.8477416],1805,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6140529Z [83257,[135989325282,0.048229,0.17816041],1806,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145873Z [83257,[135989325283,0.047738,0.35632082],1807,1704067203571,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.6145956Z [83280,[135989240856,0.61506,1426.48548308],1820,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145961Z [83280,[135989284478,0.61545,12481.50101356],1821,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145966Z [83280,[135989224024,0.61492,12481.50101356],1822,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145972Z [83280,[135989221950,0.61477,3701.79800034],1823,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145977Z [83280,[135989250838,0.61467,18722.25152034],1824,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6145982Z [83280,[135989173823,0.6163,-5000],1825,1704067203579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.6146203Z [83276,[135989256785,0,-1],1867,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146208Z [83276,[135989285760,0,-1],1868,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146213Z [83276,[135989302129,38.649,-2.80657181],1869,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146221Z [83276,[135989211058,38.656,-5.61314363],1870,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146227Z [83276,[135989302130,38.664,-14.03285907],1871,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146232Z [83276,[135989302131,38.676,-28.06571815],1872,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146237Z [83276,[135989211060,38.679,-39.29200541],1873,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146242Z [83276,[135989213050,38.684,-56.1314363],1874,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146247Z [83276,[135989213051,38.734,-89.81029808],1875,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146252Z [83276,[135989213046,38.584,0.41821677],1876,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146256Z [83276,[135989211057,38.582,0.83643355],1877,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146260Z [83276,[135989317383,38.581,5.00335614],1878,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146264Z [83276,[135989221936,38.571,5.57622371],1879,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146268Z [83276,[135989259771,38.515,139.42498906],1880,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146273Z [83276,[135989253847,38.483,209.13748359],1881,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146277Z [83276,[135989323383,37.38,28.38545095],1882,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6146281Z [83276,[135989323382,39.374,-19.06016519],1883,1704067203581,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.6157425Z [74622,[135989285911,0.10755,8131.26286805],1545,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157451Z [74622,[135989259851,0.10772,49949.54431466],1546,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157457Z [74622,[135989317385,0.10763,6097.3098136],1547,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157462Z [74622,[135989238000,0.10755,74938.25483664],1548,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157568Z [74622,[135989240991,0.10737,12196.89430208],1549,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157629Z [74622,[135989323403,0.10652,3414.442626],1550,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157651Z [74622,[135989294482,0.10796,-10062.73713661],1551,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6157757Z [74622,[135989254848,0.10805,-20125.47427322],1552,1704067203601,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.6183921Z [140097,[135985208503,0.84508,9321.08536983],180,1704067203604,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6183959Z [140097,[135985208474,0.84486,8111.35193897],181,1704067203604,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.6200320Z [127922,[135989323405,16926,-0.059706],1023,1704067203608,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:03.6200324Z [127922,[135989323404,17095,-0.11941201],1024,1704067203608,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:03.6205614Z [127919,[135989318081,0.22329,-4402.44438182],1025,1704067203609,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.6205641Z [127919,[135989272685,0.22321,-2413.07224917],1026,1704067203609,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.6206694Z [127919,[135989286009,0.22322,-2934.96292121],1027,1704067203609,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.6206712Z [127919,[135989325284,0.22976,-4948.22363419],1028,1704067203609,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.6228428Z [74122,[135989251848,0.60352,379.55599632],1416,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228453Z [74122,[135989254788,0.60578,-360.70229869],1417,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228459Z [74122,[135989314148,0.60594,-901.75574674],1418,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228464Z [74122,[135989251837,0.60506,26.90895111],1419,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228470Z [74122,[135989285939,0.605,53.81790222],1420,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228476Z [74122,[135989251778,0.60469,896.96503709],1421,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228480Z [74122,[135989222049,0.60445,2511.50210387],1422,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228485Z [74122,[135989253927,0.60351,11462.1377729],1423,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6228682Z [74122,[135989317386,0.60639,-69.88689377],1424,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6229289Z [74122,[135989325306,0.61193,-607.17531794],1425,1704067203612,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.6321220Z [237336,[135989303229,0,-1],1031,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321226Z [237336,[135989286019,0.59627,-289.53608808],1032,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321233Z [237336,[135989294600,0.59642,-434.30413213],1033,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321239Z [237336,[135989318117,0.59802,-412.26135295],1034,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321248Z [237336,[135989288818,0.59872,-2171.52066066],1035,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321256Z [237336,[135989314248,0.59948,-2714.40082583],1036,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321262Z [237336,[135989241047,0.59451,71.54897883],1037,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321268Z [237336,[135989313269,0.59434,143.09795766],1038,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321276Z [237336,[135989325277,0.59391,1833.38189657],1039,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321883Z [237336,[135989317208,0.59386,572.39183066],1040,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321919Z [237336,[135989288847,0.59347,203.35020356],1041,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321926Z [237336,[135989254927,0.59272,358.68703947],1042,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321932Z [237336,[135989251933,0.59216,458.16530399],1043,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321938Z [237336,[135989325276,0.59603,-61.8054909],1044,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321943Z [237336,[135989317139,0.59795,-2026.75261662],1045,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321949Z [237336,[135989241021,0.60325,-933.37171608],1046,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321955Z [237336,[135989302322,0.60631,-1273.52202415],1047,1704067203621,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.6321960Z [237332,[135989325293,0.59729,1205.01114],1048,1704067203621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.6321966Z [237332,[135989294707,0.61034,-178.90464],1049,1704067203621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.6333227Z [136820,[135989252031,26.936,-1.21466567],968,1704067203618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333232Z [136820,[135989313408,26.941,-4.04888558],969,1704067203618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333238Z [136820,[135989294689,26.976,-48.58662698],970,1704067203619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333244Z [136820,[135989313405,26.991,-56.68439815],971,1704067203619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333250Z [136820,[135989284529,26.815,22.06474048],972,1704067203619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333257Z [136820,[135989325216,26.1,40.81718584],973,1704067203619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6333262Z [136820,[135989325314,27.222,-13.64062237],974,1704067203619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.6340427Z [127926,[135989288693,108.4,4.02785863],1041,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340458Z [127926,[135989251748,108.34,5.03482329],1042,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340464Z [127926,[135989320125,108.58,0.89304641],1043,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340472Z [127926,[135989259774,108.48,49.45187139],1044,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340478Z [127926,[135989284476,108.37,57.71579874],1045,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340483Z [127926,[135989325222,107.48,3.38350324],1046,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340488Z [127926,[135989325223,106.39,6.76700649],1047,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340495Z [127926,[135989323411,105.3,10.15090494],1048,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6340736Z [127926,[135989323360,110.92,-6.62815333],1049,1704067203622,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.6350384Z [550724,[135989314187,72.851,4.50095094],1495,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6350410Z [550724,[135989175475,72.833,10],1496,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6350415Z [550724,[135989313231,72.823,22.50475471],1497,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6350649Z [550724,[135989241022,72.813,31.5066566],1498,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6350654Z [550724,[135989313234,72.804,45.00950943],1499,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6350987Z [550724,[135989251849,72.787,31.67630264],1500,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351011Z [550724,[135989265736,72.739,158.20839215],1501,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351020Z [550724,[135989318290,72.835,13.90807515],1502,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351026Z [550724,[135989259807,72.799,105.47226143],1503,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351033Z [550724,[135989323381,71.318,10.09392918],1504,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351038Z [550724,[135989323380,70.586,15.14089377],1505,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351044Z [550724,[135989313178,72.902,-0.67466446],1506,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6351050Z [550724,[135989288796,72.947,-22.48881536],1507,1704067203621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.6377468Z [106303,[135989288922,1101.1,1.80427989],705,1704067203605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377500Z [106303,[135989288921,1099.9,1.12355244],706,1704067203605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377507Z [106303,[135989319084,1103.6,-0.09596527],707,1704067203605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377513Z [106303,[135989294640,1105,-1.04162507],708,1704067203605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.6377519Z [106303,[135989313355,1105.2,-1.49640033],709,1704067203605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.6380820Z [74625,[135989294663,0.0024016,1.41868109],1566,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380848Z [74625,[135989319110,0.0024013,2.83736218],1567,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380856Z [74625,[135989317256,0.002401,5.67472436],1568,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380864Z [74625,[135989325302,0.0024018,1.64896746],1569,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380871Z [74625,[135989317261,0.00241,-2.87359089],1570,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380879Z [74625,[135989313374,0.0024103,-5.74718178],1571,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380885Z [74625,[135989313375,0.0024113,-28.73590891],1572,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6380893Z [74625,[135989325301,0.0024312,-3.61260595],1573,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6381164Z [74625,[135989325300,0.0024794,-10.83781786],1574,1704067203623,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.6416370Z [99754,[135989302225,14.944,1.09369491],1584,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416521Z [99754,[135989313172,14.933,51.03909618],1585,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416530Z [99754,[135989240970,14.931,72.91299454],1586,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416537Z [99754,[135989288757,14.928,145.82598909],1587,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416544Z [99754,[135989272611,14.92,413.98512506],1588,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416553Z [99754,[135989285892,14.929,128.16890033],1589,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6416562Z [99754,[135989256793,14.908,620.97768759],1590,1704067203628,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.6446177Z [74144,[135989256840,0,-1],1445,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446262Z [74144,[135989286017,0,-1],1446,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446267Z [74144,[135989288872,0,-1],1447,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446489Z [74144,[135989302373,2.6869,-651.15397036],1448,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446498Z [74144,[135989286028,2.6884,-651.15397036],1449,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446505Z [74144,[135989318098,2.6904,-732.54821665],1450,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446511Z [74144,[135989317215,2.6915,-813.94246295],1451,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446517Z [74144,[135989313331,2.6944,-976.73095554],1452,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446522Z [74144,[135989302397,2.6969,-976.73095554],1453,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446527Z [74144,[135989288898,2.6994,-1139.51944813],1454,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446533Z [74144,[135989318125,2.7019,-1220.91369442],1455,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446540Z [74144,[135989313338,2.7044,-1627.8849259],1456,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446545Z [74144,[135989317227,2.7094,-2034.85615738],1457,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446553Z [74144,[135989302398,2.6773,40.29315111],1458,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446558Z [74144,[135989250890,2.6768,2009.03698429],1459,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446563Z [74144,[135989313337,2.6768,80.58630222],1460,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446570Z [74144,[135989319271,2.6768,81.70040056],1461,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446575Z [74144,[135989184678,2.6737,254.3728],1462,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446581Z [74144,[135989325275,2.6484,135.99394797],1463,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446586Z [74144,[135989173617,2.681,-207],1464,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446591Z [74144,[135989284527,2.6905,-2282.18661936],1465,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446597Z [74144,[135989254938,2.6906,-137.09070151],1466,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6446604Z [74144,[135989325274,2.733,-274.65115025],1467,1704067203631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.6474562Z [237341,[135989253929,0,1],1050,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6474603Z [237341,[135989175547,0,-1],1051,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6474612Z [237341,[135989313341,9.378,1.74209601],1052,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6474621Z [237341,[135989314334,9.3753,3.48419203],1053,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6474629Z [237341,[135989302410,9.3717,11.61397343],1054,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475048Z [237341,[135989250887,9.3803,572.63936095],1055,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475077Z [237341,[135989286065,9.2936,349.5095632],1056,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475085Z [237341,[135989315084,9.4137,-57.09481514],1057,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475091Z [237341,[135989175630,9.4138,-5.44965413],1058,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475098Z [237341,[135989325262,9.4922,-39.01713806],1059,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6475108Z [237341,[135989325263,9.5865,-78.03427612],1060,1704067203637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.6498664Z [106292,[135985208530,101.46,8770.39912193],720,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6498707Z [106292,[135985208723,101.9,-8824.35346806],721,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6498714Z [106292,[135985208687,102.14,-8660.46725524],722,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6499169Z [106292,[135985208724,101.7,9425.63676621],723,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6499176Z [106292,[135985208529,101.64,9078.38624952],724,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6499181Z [106292,[135985208970,103.51,-8936.26768279],725,1704067203635,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.6512054Z [550730,[135989325291,23.281,30.89478023],1534,1704067203637,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:03.6512155Z [550730,[135989325290,23.043,46.34217035],1535,1704067203637,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:03.6532738Z [549872,[135985208472,0.089574,992325.39292068],119,1704067203637,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.6532767Z [549872,[135985208469,0.089661,-935380.49596147],120,1704067203637,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.6555897Z [127911,[135989314075,0,-1],1050,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556118Z [127911,[135989313085,164.8,58.70348084],1051,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556124Z [127911,[135989294370,164.69,24.87105192],1052,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556131Z [127911,[135989313496,164.94,3.58337423],1053,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556137Z [127911,[135989285786,164.9,20.54621829],1054,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556145Z [127911,[135989240867,164.86,15.15802883],1055,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556152Z [127911,[135989254715,164.79,18.51670332],1056,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556157Z [127911,[135989294371,164.62,27.95747612],1057,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556162Z [127911,[135989325272,159.98,6.68072746],1058,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556168Z [127911,[135989250833,165.32,-42.86634569],1059,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556174Z [127911,[135989253846,165.32,-27.75851514],1060,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6556183Z [127911,[135989325273,165.35,-0.22269091],1061,1704067203644,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.6562726Z [74137,[135989294786,0,1],1518,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562730Z [74137,[135989253926,0,-1],1519,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562953Z [74137,[135989265774,1.6209,3316.84202974],1520,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562961Z [74137,[135989184659,1.6205,408.3861],1521,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562966Z [74137,[135989254967,1.6192,134.96098528],1522,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562972Z [74137,[135989251962,1.6184,269.92197057],1523,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6562980Z [74137,[135989288831,1.6177,535.36701393],1524,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6563015Z [74137,[135989302323,1.628,-94.47268969],1525,1704067203645,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.6586710Z [74133,[135989313247,0.030316,71660.9423535],1526,1704067203648,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.6586736Z [74133,[135989256832,0.030304,177148.10031632],1527,1704067203648,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.6586741Z [74133,[135989284519,0.030287,265722.15047449],1528,1704067203648,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.6586991Z [74133,[135989325294,0.029419,36250.0360293],1529,1704067203648,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.6587195Z [74133,[135989286044,0.030539,-1441.62445189],1530,1704067203648,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.6654531Z [99480,[135985208549,42322,50.41586867],1198,1704067203653,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.6665367Z [136808,[135989240926,0.82503,1305.55780044],975,1704067203652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665399Z [136808,[135989323420,0.82636,1331.67072073],976,1704067203652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665405Z [136808,[135989259782,0.82859,-3791.04172844],977,1704067203652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665639Z [136808,[135989325305,0.82862,-44.38900459],978,1704067203652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.6665647Z [136808,[135989323419,0.8369,-442.44496513],979,1704067203652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.6689313Z [171034,[135989323401,16886,0.05861729],226,1704067203654,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.6689339Z [171034,[135989323402,16715,0.11723459],227,1704067203654,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:03.6712020Z [549884,[135985208589,3.6499,8817.64991992],121,1704067203657,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.6712054Z [549884,[135985208956,3.6521,-9971.99672739],122,1704067203657,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.6719841Z [136815,[135989294637,2065.4,0.153],987,1704067203657,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6719877Z [136815,[135989251949,2061.4,1.534],988,1704067203657,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720274Z [136815,[135989251974,2064.9,0.613],989,1704067203657,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720538Z [136815,[135989325319,2024.9,0.964],990,1704067203657,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6720555Z [136815,[135989325320,2014.5,1.125],991,1704067203657,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.6728525Z [106311,[135989318174,7549.5,0.09402619],726,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728558Z [106311,[135989302451,7549.7,0.01483303],727,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728564Z [106311,[135989252007,7541.7,0.0656345],728,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728568Z [106311,[135989252002,7536.3,0.22173075],729,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728585Z [106311,[135989323407,7476.5,0.13236639],730,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728622Z [106311,[135989323406,7400.6,0.26473279],731,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728659Z [106311,[135989314374,7563.4,-0.01676043],732,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728733Z [106311,[135989319117,7569.4,-0.06976601],733,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728753Z [106311,[135989313386,7574.9,-0.16118168],734,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6728759Z [106311,[135989319111,7574.9,-0.22960416],735,1704067203658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.6735870Z [550721,[135989294352,0.84565,-647.44384747],1538,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6735898Z [550721,[135989213057,0.84632,-1294.88769495],1539,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6735906Z [550721,[135989211062,0.84638,-1812.84277293],1540,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6735916Z [99472,[135971765748,2061.2,9.08986646],1199,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6735923Z [550721,[135989213052,0.84649,-2589.7753899],1541,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736103Z [550721,[135989254696,0.84704,-3366.70800687],1542,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736111Z [99472,[135971765750,2059.1,46.7336373],1200,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736118Z [99472,[135989119195,2063.5,-24.23935745],1201,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736125Z [99472,[135977809548,2064.2,-40.11079536],1202,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736131Z [99472,[135977809550,2066.3,-69.58646629],1203,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736137Z [99472,[135989325288,2126.7,-0.53430524],1204,1704067203662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.6736144Z [550721,[135989211064,0.84813,-4143.64062384],1543,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736160Z [550721,[135989294350,0.84867,-4143.64062384],1544,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736178Z [550721,[135989285764,0.84921,-4661.59570182],1545,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736192Z [550721,[135989254698,0.84976,-4661.59570182],1546,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736205Z [550721,[135989251685,0.85052,-5179.5507798],1547,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736240Z [550721,[135989254699,0.85139,-5826.99462727],1548,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736280Z [550721,[135989285766,0.85248,-6474.43847475],1549,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736376Z [550721,[135989221943,0.84513,38.43819975],1550,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736390Z [550721,[135989288630,0.84498,128.12733253],1551,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736395Z [550721,[135989285765,0.84491,256.25466506],1552,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736400Z [550721,[135989184679,0.84399,736.8203],1553,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736458Z [550721,[135989284488,0.84257,2995.60290846],1554,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736471Z [550721,[135989250848,0.84149,4211.56651954],1555,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736493Z [550721,[135989254700,0.84748,-310.80753896],1556,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736531Z [550721,[135989254695,0.84912,-816.97338724],1557,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736558Z [550721,[135989259787,0.85075,-6853.08851761],1558,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736593Z [550721,[135989285762,0.85075,-1068.79508629],1559,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736622Z [550721,[135989237990,0.85292,-6820.09310126],1560,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736652Z [550721,[135989323387,0.85405,-435.02770976],1561,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6736673Z [550721,[135989323388,0.87103,-1305.08312928],1562,1704067203659,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.6741499Z {"event":"subscribed","channel":"book","chanId":549880,"symbol":"tTESTALGOF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:03.6741881Z [549880,[[135985208556,0.22287,83356.36250831],[135985208506,0.22281,86465.37547301],[135985208504,0.22247,80923.01134063],[135985208505,0.22236,98538.83248686],[135985208402,0.21621,90503.00007244],[135985208403,0.20442,81983.58479048],[135985208575,0.22321,-96066.24563041],[135985208507,0.22328,-86505.12763602],[135985208508,0.22339,-90869.23143401],[135985208509,0.2235,-99199.18208346],[135985208387,0.22361,-80052.57667045],[135985208510,0.22361,-95215.27759508],[135985208511,0.22372,-96603.20761455],[135985208401,0.22439,-82393.43911521],[135985208573,0.22494,-99918.01660504],[135985208389,0.22573,-93641.8415297],[135985208390,0.22651,-92403.02252229],[135985208391,0.2273,-91527.66342812],[135985208392,0.22808,-95365.81356794],[135985208393,0.22887,-85658.24237916],[135985208394,0.22966,-99724.69225513],[135985208395,0.23044,-93411.41526281],[135985208396,0.23123,-92924.37347254],[135985208397,0.23201,-98416.14963413],[135985208398,0.2328,-90797.49958161],[135985208399,0.23359,-81968.43233051],[135985208386,0.23701,-90381.17594569],[135985208400,0.24066,-99000.05937507],[135985208388,0.24157,-95675.48038237],[135208963728,0.24691,-84718.94671996],[135206709033,0.24734,-91049.70143691],[135208963727,0.24836,-97291.34822138],[135211982188,0.24935,-96469.29227583],[135211985496,0.2501,-90750.20731927],[135211982920,0.25093,-88738.41585998],[135206709058,0.25189,-82825.22769776],[135214144143,0.25285,-88062.09788102],[135211984915,0.25344,-88542.43226747],[135208966843,0.25414,-99501.89978792],[135214142535,0.25539,-96420.42458822],[135211982915,0.25599,-99040.86297333],[135211985725,0.25685,-87055.74225963],[135214144146,0.25768,-85293.35842714],[135206709585,0.25867,-84915.47906069],[135214144205,0.25952,-96807.84614608],[135206709306,0.25998,-99077.91345337],[135208964725,0.26089,-97508.06513126],[135214143194,0.26206,-89896.95156454],[135214143660,0.26276,-98314.86931924]],123,1704067203660,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.6741905Z {"event":"subscribed","channel":"book","chanId":549879,"symbol":"tTESTALGOF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTALGOF0:TESTUSDTF0"}
2024-01-01T00:00:03.6753597Z [136817,[135989314382,13.959,53.74672341],1012,1704067203661,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.6753690Z [136817,[135989288954,13.947,117.45177714],1013,1704067203661,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.6753706Z [136817,[135989325304,13.939,77.53759534],1014,1704067203661,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.6753712Z [136817,[135989175608,13.995,-216.8],1015,1704067203661,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.6807539Z [106307,[135989317165,1.5589,93.66530127],753,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807827Z [106307,[135989317166,1.5634,-277.09962473],754,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807833Z [106307,[135989294572,1.5639,-415.64943709],755,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807838Z [106307,[135989294564,1.5602,110.80021745],756,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807842Z [106307,[135989286008,1.5595,415.50081544],757,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807847Z [106307,[135989265757,1.5588,4920.25684094],758,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807851Z [106307,[135989325287,1.5586,705.71864188],759,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807856Z [106307,[135989302581,1.5585,866.07982461],760,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807862Z [106307,[135989250898,1.5576,7380.38526142],761,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807869Z [106307,[135989325286,1.5448,235.23954729],762,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6807988Z [106307,[135989325322,1.5134,705.70674721],763,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6808015Z [106307,[135989318072,1.5639,-188.95165202],764,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6808021Z [106307,[135989323409,1.5784,-235.41110419],765,1704067203666,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.6823357Z [237338,[135989317137,1701.6,-0.06333421],1063,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823375Z [237338,[135989302241,1703.1,-1.26668436],1064,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823381Z [237338,[135989294522,1698.6,0.00956769],1065,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823846Z [237338,[135989251868,1698.2,0.06378464],1066,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823853Z [237338,[135989224054,1696.7,3.16451651],1067,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823858Z [237338,[135989256822,1696.7,4.74677477],1068,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823865Z [237338,[135989325324,1695.6,0.64896103],1069,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823872Z [237338,[135989313250,1694.7,0.07413924],1070,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823878Z [237338,[135989241056,1692.8,0.13034426],1071,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823884Z [237338,[135989254905,1690.3,0.16608851],1072,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823890Z [237338,[135989313296,1702.2,-0.31667109],1073,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823895Z [237338,[135989317186,1702.4,-0.44333952],1074,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823902Z [237338,[135989325279,1718,-0.21474026],1075,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6823910Z [237338,[135989325278,1752.1,-0.6442208],1076,1704067203672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.6848153Z [74140,[135989313292,21.921,4.94734564],1553,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848188Z [74140,[135989250892,21.908,245.16827181],1554,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6848200Z [74140,[135989259824,21.89,319.24486583],1555,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6851778Z [74140,[135989313290,21.868,2.53612529],1556,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6851896Z [74140,[135989294455,21.833,18.90682127],1557,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6851904Z [74140,[135989325271,21.265,204.55421379],1558,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6851910Z [74140,[135989251793,22.052,-15.775805],1559,1704067203675,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.6912105Z {"event":"subscribed","channel":"book","chanId":140089,"symbol":"tTESTLTCF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:03.6912825Z {"event":"subscribed","channel":"book","chanId":140090,"symbol":"tTESTLTCF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTLTCF0:TESTUSDTF0"}
2024-01-01T00:00:03.6912939Z [140090,[[135985208726,72.867,995.71202565],[135985208708,72.809,823.17914899],[135985208709,72.699,923.16606935],[135985208710,72.371,8481.15797177],[135985208711,70.295,8822.53496853],[135208963265,69.999,9839.83254611],[135208963524,69.925,8612.40955005],[135985208517,72.904,-973.13446932],[135985208485,72.922,-845.56370706],[135985208659,72.983,-879.11061946],[135985208486,73.031,-988.60066039],[135985208746,73.063,-900.69364724]],187,1704067203676,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.6992196Z [99464,[135989016502,0,1],1215,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992231Z [99464,[135646349045,0,1],1216,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992239Z [99464,[135989175469,0,-1],1217,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992246Z [99464,[135989288889,0,-1],1218,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992252Z [99464,[135977809559,0,-1],1219,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992266Z [99464,[135989302375,42284,0.30522909],1220,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992310Z [99464,[135971765745,42272,0.29561652],1221,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992430Z [99464,[135989026631,42322,0.001],1222,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992457Z [99464,[135989314313,42260,0.39852027],1223,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992465Z [99464,[135973570759,42224,0.76518016],1224,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992473Z [99464,[135989317205,42224,0.50773894],1225,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992481Z [99464,[135989323389,41411,0.01733099],1226,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992487Z [99464,[135988961598,42327,-0.02894392],1227,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992504Z [99464,[135989032751,42329,-0.3551569],1228,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992548Z [99464,[135989175652,42330,-0.01],1229,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.6992567Z [99464,[135989251941,42358,-0.25903884],1230,1704067203687,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.7011012Z [99760,[124950564589,0,-1],1591,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011340Z [99760,[124943575654,0,-1],1592,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011345Z [99760,[135989254845,0.053916,2.35776205],1593,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011351Z [99760,[135989241002,0.053913,3.14368274],1594,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011356Z [99760,[135989302290,0.05391,3.92960343],1595,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011361Z [99760,[135988949572,0.053918,1.30701819],1596,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011364Z [99760,[135989313259,0.053897,6.28736548],1597,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011369Z [99760,[135989303194,0.053861,3.59103914],1598,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011373Z [99760,[135989325260,0.052931,0.32217672],1599,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011377Z [99760,[135988889625,0.053945,-1.3093855],1600,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011381Z [99760,[135989294495,0.053945,-3.135741],1601,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7011385Z [99760,[135989325292,0.054456,-0.16072192],1602,1704067203685,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.7024099Z [127930,[135989294684,0.96987,3360.74917778],1099,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024130Z [127930,[135989313401,0.96975,4705.0488489],1100,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024138Z [127930,[135989319130,0.97161,-100.81977567],1101,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024144Z [127930,[135989288961,0.97211,-1680.32959462],1102,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024149Z [127930,[135989252019,0.97073,50.41123766],1103,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024157Z [127930,[135989252021,0.97039,672.14983555],1104,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024643Z [127930,[135989315070,0.96907,3900.67596982],1105,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024654Z [127930,[135989317280,0.96907,1352.71555305],1106,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024661Z [127930,[135989294683,0.96835,1646.73009153],1107,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7024668Z [127930,[135989318188,0.97247,-4704.92286493],1108,1704067203688,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.7063484Z [74129,[135989222048,13.316,-40.09575434],1560,1704067203696,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.7063515Z [74129,[135989294459,13.319,-80.19150869],1561,1704067203696,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.7063521Z [74129,[135989325311,13.01,27.64021823],1562,1704067203696,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.7063528Z [74129,[135989325312,13.854,-54.27803866],1563,1704067203696,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.7192265Z [99758,[135989213061,7.2164,45.35309864],1618,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7192291Z [99758,[135989251693,7.214,75.58849774],1619,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194423Z [99758,[135989251694,7.2117,120.94159639],1620,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194598Z [99758,[135989250876,7.2213,744.46235976],1621,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194605Z [99758,[135989253889,7.2188,744.46235976],1622,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194610Z [99758,[135989272645,7.2128,1116.69353964],1623,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194617Z [99758,[135989313072,7.2103,17.41501284],1624,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7194623Z [99758,[135989240860,7.2008,49.94772523],1625,1704067203705,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.7214249Z [99766,[135989318291,0,1],1642,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214399Z [99766,[135989302372,0.12949,-18615.53031661],1643,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214407Z [99766,[135989265775,0.12903,41677.82829345],1644,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214413Z [99766,[135989272595,0.12878,62520.86607847],1645,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214419Z [99766,[135989325281,0.12875,6523.57018886],1646,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214424Z [99766,[135989323408,0.12635,5655.60439039],1647,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7214429Z [99766,[135989253928,0.12915,-3596.19618233],1648,1704067203707,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.7298566Z [74125,[135989184572,0,-1],1611,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7298659Z [74125,[135989286025,0,-1],1612,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7298664Z [74125,[135989173602,3.6483,544],1613,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7298714Z [74125,[135989285999,3.6579,-414.6010208],1614,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7298749Z [74125,[135989314296,3.6581,-592.28717257],1615,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299169Z [74125,[135989254949,3.6607,-769.97332434],1616,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299178Z [74125,[135989173597,3.6625,-360],1617,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299184Z [74125,[135989173596,3.6648,-889],1618,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299190Z [74125,[135989317222,3.6652,-947.65947611],1619,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299197Z [74125,[135989173600,3.6653,-544],1620,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299394Z [74125,[135989314336,3.6678,-947.65947611],1621,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299431Z [74125,[135989173599,3.6694,-2242],1622,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299440Z [74125,[135989318134,3.6701,-1066.11691063],1623,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299446Z [74125,[135989286066,3.6502,4.4771758],1624,1704067203719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299454Z [74125,[135989321141,3.6497,26.77273067],1625,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299463Z [74125,[135989314338,3.6491,29.84783868],1626,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299471Z [74125,[135989313249,3.6479,149.23919341],1627,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299485Z [74125,[135989302333,3.6475,208.93487077],1628,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299593Z [74125,[135989173605,3.6474,360],1629,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299603Z [74125,[135989238061,3.6465,1472.79878888],1630,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299608Z [74125,[135989286069,3.6465,89.91652935],1631,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299614Z [74125,[135989317159,3.6463,417.86974155],1632,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299621Z [74125,[135989288816,3.6429,299.72176452],1633,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299664Z [74125,[135989325309,3.5916,100.69094029],1634,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299727Z [74125,[135989286262,3.6565,-177.7462],1635,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7299733Z [74125,[135989323410,3.7098,-99.95022232],1636,1704067203720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.7346110Z [550727,[135989250862,8.2093,-655.29857743],1608,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346152Z [550727,[135989313245,8.2103,-13.29888002],1609,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346158Z [550727,[135989254898,8.2114,-26.59776004],1610,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346164Z [550727,[135989251894,8.2156,-132.9888002],1611,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346170Z [550727,[135989222061,8.2176,-265.97760041],1612,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346425Z [550727,[135989314239,8.201,13.21672677],1613,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346433Z [550727,[135989317152,8.2,26.43345355],1614,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346440Z [550727,[135989251795,8.1936,264.33453556],1615,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346446Z [550727,[135989173844,8.1913,50],1616,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346452Z [550727,[135989302304,8.1841,15.53415163],1617,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346458Z [550727,[135989256788,8.1788,71.91707072],1618,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346464Z [550727,[135989320074,8.1734,27.26802075],1619,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7346470Z [550727,[135989224047,8.2083,-534.25139068],1620,1704067203720,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:03.7355268Z [83269,[135989319208,0,1],1918,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355274Z [83269,[135989237967,0,1],1919,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355280Z [83269,[135989251702,1.2514,24.32426912],1920,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355294Z [83269,[135989253842,1.2491,6441.42812634],1921,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355450Z [83269,[135989325303,1.2781,-587.13294977],1922,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7355482Z [83269,[135989253841,1.315,-10000],1923,1704067203717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.7372625Z [99468,[135618796496,0,-1],1252,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372662Z [99468,[135989302182,2279.5,24.1087935],1253,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372671Z [99468,[135989302186,2285.9,-6.89174297],1254,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372680Z [99468,[135989314102,2286.6,-7.46605488],1255,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372686Z [99468,[135989303163,2276.3,21.0407665],1256,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372694Z [99468,[135989240898,2275.3,35.067336],1257,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372701Z [99468,[135989251733,2271,54.7927126],1258,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372709Z [99468,[135989325315,2234,0.32197025],1259,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372716Z [99468,[135989302185,2289.4,-2.6300502],1260,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372724Z [99468,[135989314101,2290.4,-3.0683919],1261,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7372733Z [99468,[135989254745,2293.6,-9.61584744],1262,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373046Z [99468,[135989284458,2293.6,-2.52207825],1263,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373072Z [99468,[135989325289,2306,-0.16108841],1264,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7373079Z [99468,[135989224008,2351.8,-17.533972],1265,1704067203725,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.7393695Z [99769,[135989238062,0,-1],1660,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393725Z [99769,[135989254851,0.00019397,-3.97989],1661,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393734Z [99769,[135989250926,0.00019403,-655.31418],1662,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393739Z [99769,[135989285862,0.00019406,-66.33161],1663,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393745Z [99769,[135989302237,0.0001941,-132.66322],1664,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393756Z [99769,[135989317074,0.00019412,-185.72852],1665,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393898Z [99769,[135989254833,0.00019415,-265.32645],1666,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393905Z [99769,[135989317136,0.0001943,-25.36357],1667,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393912Z [99769,[135989254850,0.0001938,1.9838],1668,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393919Z [99769,[135989317101,0.00019378,3.96761],1669,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393926Z [99769,[135989285958,0.00019373,26.45079],1670,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7393934Z [99769,[135989222044,0.00019367,92.57779],1671,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7394151Z [99769,[135989285921,0.0001936,264.50798],1672,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7394174Z [99769,[135989323423,0.00019218,44.68825],1673,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7394181Z [99769,[135989325308,0.00019951,-134.38994],1674,1704067203721,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.7404115Z [140101,[135989323429,0.033922,-29156.51982396],188,1704067203724,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:03.7470572Z [83273,[135989255038,6.9309,-15.63969791],1924,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470608Z [83273,[135989313412,6.9337,-78.19848959],1925,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470616Z [83273,[135989314401,6.9346,-109.47788543],1926,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470622Z [83273,[135989173635,6.9347,-196],1927,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470754Z [83273,[135989288975,6.9355,-156.39697919],1928,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470897Z [83273,[135989317293,6.9355,-218.95577086],1929,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470926Z [83273,[135989302480,6.9373,-312.79395838],1930,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470932Z [83273,[135989173634,6.9385,-291],1931,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470938Z [83273,[135989173631,6.9406,-492],1932,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470944Z [83273,[135989318201,6.9408,-406.63214589],1933,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470951Z [83273,[135989173637,6.9427,-492],1934,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470959Z [83273,[135989302481,6.9453,-500.47033341],1935,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7470979Z [83273,[135989252032,6.9497,-500.47033341],1936,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471018Z [83273,[135989318196,6.9551,-500.47033341],1937,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471045Z [83273,[135989302477,6.9596,-563.02912508],1938,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471079Z [83273,[135989173639,6.9598,-1218],1939,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471218Z [83273,[135989173641,6.971,-737],1940,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471224Z [83273,[135989173643,6.9821,-737],1941,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471230Z [83273,[135989313498,6.9155,12.64161156],1942,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471234Z [83273,[135989252034,6.9144,29.7934354],1943,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471241Z [83273,[135989319145,6.9098,208.5540478],1944,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471247Z [83273,[135989294698,6.9089,297.934354],1945,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471252Z [83273,[135989313411,6.9035,94.84197367],1946,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471294Z [83273,[135989318198,6.9018,139.94469369],1947,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471308Z [83273,[135989323424,6.7762,101.05776849],1948,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471396Z [83273,[135989252036,6.9533,-121.69940922],1949,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7471422Z [83273,[135989323425,7.1354,-159.31789782],1950,1704067203735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.7523073Z [83261,[135989314090,0.089693,-8535.17218068],2000,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523107Z [83261,[135989250840,0.089575,60053.26248661],2001,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523399Z [83261,[135989251716,0.089565,181.03156235],2002,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523424Z [83261,[135989259777,0.089546,60053.26248661],2003,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523433Z [83261,[135989294383,0.089545,1206.87708239],2004,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523438Z [83261,[135989294385,0.08951,6034.38541197],2005,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523444Z [83261,[135989302171,0.089499,8448.13957676],2006,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523584Z [83261,[135989240887,0.089487,12068.77082394],2007,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523590Z [83261,[135989284479,0.089464,90079.89372992],2008,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523594Z [83261,[135989323435,0.088604,4065.69059293],2009,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523599Z [83261,[135989250928,0.089659,-6005.17765479],2010,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7523603Z [83261,[135989323436,0.091434,-8213.48368737],2011,1704067203741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:03.7539783Z [127915,[135989251840,0.00001451,1769.87316263],1120,1704067203742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7539909Z [127915,[135989323413,0.00001422,1186.97090761],1121,1704067203742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7539918Z [127915,[135989325313,0.00001422,1186.98907467],1122,1704067203742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:03.7588571Z [106299,[135989240993,992.8,-0.49755],775,1704067203744,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.7623892Z [99476,[135989323433,457.45,2.40823859],1293,1704067203747,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:03.7625906Z [106296,[135989314244,76.875,2.1734],778,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7625937Z [106296,[135989241041,77.045,-0.92858],779,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626080Z [106296,[135989240972,77.105,-9.30039],780,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626086Z [106296,[135989241039,76.896,1.19821],781,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626092Z [106296,[135989240956,76.858,5.61693],782,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626098Z [106296,[135989222065,76.815,12.85675],783,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7626107Z [106296,[135989285894,77.095,-5.31347],784,1704067203748,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.7634446Z [237345,[135985208705,0.97161,-96719.9719682],1150,1704067203753,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.7634968Z [74615,[135989285821,0,-1],1590,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635031Z [74615,[135989221998,0,-1],1591,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635095Z [74615,[135989237974,0,-1],1592,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635107Z [74615,[135989253848,0,-1],1593,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635131Z [74615,[135989254751,57.51,-26.48821136],1594,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635175Z [74615,[135989240903,57.536,-37.84030194],1595,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635284Z [74615,[135989288684,57.563,-41.62433213],1596,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635316Z [74615,[135989222000,57.588,-47.30037743],1597,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635324Z [74615,[135989222001,57.636,-56.76045291],1598,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635331Z [74615,[135989314109,57.697,-56.76045291],1599,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635336Z [74615,[135989254754,57.751,-66.2205284],1600,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635342Z [74615,[135989240906,57.374,0.94977725],1601,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635349Z [74615,[135989284559,57.361,65.96176528],1602,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635356Z [74615,[135989319265,57.361,2.85045416],1603,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635364Z [74615,[135989254749,57.358,3.799109],1604,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635370Z [74615,[135989175662,57.342,25],1605,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635384Z [74615,[135989314106,57.342,7.598218],1606,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635454Z [74615,[135989175660,57.327,37],1607,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635461Z [74615,[135989313116,57.313,11.39732701],1608,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635497Z [74615,[135989288681,57.307,7.62673655],1609,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635510Z [74615,[135989175661,57.299,61],1610,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635516Z [74615,[135989313117,57.285,18.99554501],1611,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635545Z [74615,[135989175663,57.232,158],1612,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635551Z [74615,[135989265700,57.231,65.97724892],1613,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635620Z [74615,[135989288682,57.231,13.72211587],1614,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635634Z [74615,[135989272606,57.171,98.96587339],1615,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635640Z [74615,[135989175657,57.494,-25],1616,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635646Z [74615,[135989175659,57.523,-37],1617,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635652Z [74615,[135989175658,57.526,-61],1618,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635659Z [74615,[135989288685,57.8,-11.53850318],1619,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7635666Z [74615,[135989224020,57.908,-65.6776091],1620,1704067203748,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.7636110Z [136800,[135989318215,0,-1],1046,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636148Z [136800,[135989251924,10.613,-1.54706856],1047,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636163Z [136800,[135989302272,10.616,-10.31379043],1048,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636283Z [136800,[135989251842,10.618,-20.62758087],1049,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636296Z [136800,[135989288791,10.62,-51.56895218],1050,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636333Z [136800,[135989254868,10.622,-72.19653305],1051,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636354Z [136800,[135989251858,10.623,-103.13790437],1052,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636368Z [136800,[135989254883,10.624,-144.39306611],1053,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636405Z [136800,[135989313275,10.626,-206.27580874],1054,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636423Z [136800,[135989254925,10.608,1.54287462],1055,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636437Z [136800,[135989314305,10.607,3.08574924],1056,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636546Z [136800,[135989254837,10.606,10.28583081],1057,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636554Z [136800,[135989314216,10.604,20.57166162],1058,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636585Z [136800,[135989250874,10.59,357.07489967],1059,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636594Z [136800,[135989285959,10.59,44.72521049],1060,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636630Z [136800,[135989256825,10.586,511.0213307],1061,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7636644Z [136800,[135989323442,10.929,-104.01688758],1062,1704067203750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:03.7664702Z [136812,[135989251965,0,1],1063,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7664739Z [136812,[135989313346,38499,0.00077364],1064,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7664746Z [136812,[135989314339,38489,0.00257881],1065,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7664754Z [136812,[135989294589,38421,0.05157634],1066,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7664767Z [136812,[135989325316,38316,0.0173121],1067,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7666101Z [136812,[135989323415,37931,0.03462646],1068,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7666121Z [136812,[135989323414,37356,0.0605963],1069,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7666129Z [136812,[135989314337,38540,-0.00038789],1070,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7666135Z [136812,[135989314307,38627,-0.05171971],1071,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7666143Z [136812,[135989325317,39138,-0.03475985],1072,1704067203752,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.7671575Z [549876,[135985208967,1.0115,-8670.216597],129,1704067203753,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7671692Z [549876,[135985208965,1.0118,-8309.20833922],130,1704067203753,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.7680830Z [549868,[135985208515,38.585,8861.91947798],135,1704067203754,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.7692718Z [74619,[135989256802,1.0077,5328.95695228],1663,1704067203754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693160Z [74619,[135989303188,1.0072,7993.43542843],1664,1704067203754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693188Z [74619,[135989259788,1.0114,-399.67177142],1665,1704067203754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.7693194Z [74619,[135989265714,1.0114,-1059.32945046],1666,1704067203754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:03.7738164Z [74608,[135989303196,0,-1],1672,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738197Z [74608,[135989317225,68.164,-51.04761645],1673,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738268Z [74608,[135989313284,67.943,0.48036302],1674,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738274Z [74608,[135989313304,67.934,1.60121008],1675,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738281Z [74608,[135989317199,67.926,3.20242017],1676,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738585Z [74608,[135989272628,67.897,36.80076977],1677,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738591Z [74608,[135989237999,67.889,79.13637531],1678,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738597Z [74608,[135989323441,66.542,10.81826327],1679,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738601Z [74608,[135989314324,68.544,-3.42752874],1680,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7738607Z [74608,[135989325299,70.053,-16.16093871],1681,1704067203758,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:03.7802029Z {"event":"subscribed","channel":"book","chanId":549892,"symbol":"tTESTADAF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:03.7802378Z [549892,[[135985208487,0.59426,95818.87331597],[135985208434,0.59398,84113.99481078],[135985208438,0.59383,91380.24125778],[135985208490,0.59348,90732.42823162],[135985208436,0.59338,94349.99194664],[135985208435,0.59323,90016.4017873],[135985208437,0.59308,95547.53639528],[135985208384,0.59199,93064.89559499],[135985208385,0.59051,91831.36149861],[135985208378,0.58462,94260.1742755],[135985208928,0.58311,90646.97882656],[135985208379,0.57867,91227.98281313],[135985208491,0.57714,94479.50128209],[135985208380,0.5713,94981.79152374],[135985208381,0.56541,98607.65956277],[135985208382,0.5595,91282.17191029],[135985208383,0.55773,90441.90566542],[132985262392,0.01,0.01],[132985317888,0.01,0.001],[132987143123,0.000001,0.001],[135985208756,0.59463,-86781.2374452],[135985208747,0.59478,-92442.63803234],[135985208748,0.59509,-99555.68717772],[135985208749,0.59568,-86940.03336455],[135985208750,0.60282,-92291.37248932],[135985208751,0.61471,-90350.07594635],[135985208752,0.61768,-83849.07105186],[135985208753,0.62214,-82398.35018404],[135985208754,0.6266,-89032.00774874],[135985208755,0.62957,-86425.36948734]],162,1704067203766,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:03.7802388Z {"event":"subscribed","channel":"book","chanId":549891,"symbol":"tTESTADAF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTADAF0:TESTUSDTF0"}
2024-01-01T00:00:03.7887870Z [74611,[135989314235,8.8468,245.30366727],1698,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888427Z [74611,[135989314168,8.8628,-3.69851313],1699,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888465Z [74611,[135989317130,8.8567,1.8397775],1700,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888472Z [74611,[135989254828,8.8416,54.68826256],1701,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888478Z [74611,[135989325323,8.6684,82.66700627],1702,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888483Z [74611,[135989285914,8.8639,-12.3283771],1703,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888490Z [74611,[135989241008,8.8685,-86.2986397],1704,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888496Z [74611,[135989285951,8.8708,-172.59727941],1705,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7888503Z [74611,[135989251859,8.8719,-246.56754202],1706,1704067203774,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.7912591Z [237324,[135989251884,0,-1],1192,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912682Z [237324,[135989251904,0,-1],1193,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912687Z [237324,[135989302580,0,-1],1194,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912692Z [237324,[135989314174,0.0065402,165851.15222011],1195,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912696Z [237324,[135989294597,0.006555,-83349.22275738],1196,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912700Z [237324,[135989302238,0.0065558,-116688.91186034],1197,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912706Z [237324,[135989222066,0.0065565,-166698.44551477],1198,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912710Z [237324,[135989317078,0.0065582,-333396.89102955],1199,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7912967Z [237324,[135989251836,0.0065666,-533435.02564729],1200,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913264Z [237324,[135989317112,0.0065708,-533435.02564729],1201,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913285Z [237324,[135989241029,0.006575,-533435.02564729],1202,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913708Z [237324,[135989317127,0.0065794,-600114.4038532],1203,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913715Z [237324,[135989251903,0.0065455,33170.23044402],1204,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913721Z [237324,[135989175635,0.006541,726998],1205,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913727Z [237324,[135989175638,0.006536,482352],1206,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913732Z [237324,[135989175636,0.006533,1200464],1207,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913740Z [237324,[135989175637,0.006531,1200464],1208,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913746Z [237324,[135989175640,0.006526,2500000],1209,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913854Z [237324,[135989175642,0.006517,1778203],1210,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913883Z [237324,[135989175643,0.006507,1778203],1211,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913891Z [237324,[135989175644,0.006462,1200464],1212,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913897Z [237324,[135989313501,0.0065525,-16666.03957027],1213,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913903Z [237324,[135989321147,0.0065533,-33332.07914054],1214,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7913910Z [237324,[135989175631,0.00657,-482352],1215,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914119Z [237324,[135989175632,0.006572,-726998],1216,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914145Z [237324,[135989175633,0.006575,-1200464],1217,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914152Z [237324,[135989175634,0.006577,-1200464],1218,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914158Z [237324,[135989251809,0.0065813,-93963.0950457],1219,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914164Z [237324,[135989175639,0.006585,-2500000],1220,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914169Z [237324,[135989302258,0.0065939,-110632.93959718],1221,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914174Z [237324,[135989175641,0.006599,-1778203],1222,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7914181Z [237324,[135989294486,0.0066108,-127302.78414866],1223,1704067203781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.7952921Z [83265,[135989173849,101.66,35],2012,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7952951Z [83265,[135989313276,101.4,221.95873686],2013,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7952956Z [83265,[135989173842,101.9,-35],2014,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953117Z [83265,[135989173852,101.93,-30],2015,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953127Z [83265,[135989240990,102.08,-54.1313195],2016,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953284Z [83265,[135989285933,102.11,-13.71650461],2017,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7953345Z [83265,[135989254866,102.18,-18.28867281],2018,1704067203753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.7954346Z [83257,[135989258652,0.048773,-6.03244262],2058,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954388Z [83257,[135973570769,0.048779,-9.6519082],2059,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954399Z [83257,[135971765756,0.04881,-24.1297705],2060,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954439Z [83257,[135971765757,0.048827,-36.19465576],2061,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954465Z [83257,[135989258656,0.048842,-48.25954101],2062,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954510Z [83257,[135989312130,0.04871,36.33179381],2063,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954520Z [83257,[135989119193,0.048695,48.44239175],2064,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954545Z [83257,[135977809556,0.048662,36.2638393],2065,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954584Z [83257,[135973570771,0.048855,-79.69594068],2066,1704067203765,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.7954617Z [83280,[135989251690,0.61524,1033.9169342],2067,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954652Z [83280,[135989302142,0.61504,3692.56047929],2068,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954682Z [83280,[135989224024,0.61491,12481.50101356],2069,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954714Z [83280,[135989294357,0.61489,7385.12095858],2070,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954749Z [83280,[135989221950,0.61475,3701.79800034],2071,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954790Z [83280,[135989313075,0.61701,-20864.20928681],2072,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954826Z [83280,[135989284478,0.61546,12481.50101356],2073,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954859Z [83280,[135989240856,0.61507,1426.48548308],2074,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954896Z [83280,[135989250838,0.61468,18722.25152034],2075,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7954932Z [83280,[135989285778,0.61449,23632.38706746],2076,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955080Z [83280,[135989253852,0.6136,25570.39766044],2077,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955088Z [83280,[135989313074,0.6136,11647.73117161],2078,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955091Z [83280,[135989221948,0.61616,-447.090199],2079,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955096Z [83280,[135989221949,0.61626,-1043.21046434],2080,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955100Z [83280,[135989251691,0.61646,-3725.75165836],2081,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955104Z [83280,[135989213062,0.61676,-11922.40530675],2082,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955109Z [83280,[135989265704,0.61676,-11644.25994982],2083,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955121Z [83280,[135989254707,0.61864,-9111.78059346],2084,1704067203778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:03.7955519Z [106289,[135985208488,8.2083,-9512.7113245],817,1704067203781,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8003064Z [171022,[135989255001,10128,-0.05061795],230,1704067203786,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8003107Z [171022,[135989319092,10135,-0.16869276],231,1704067203786,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.8055025Z [140105,[135989302119,312.22,-4.89689772],190,1704067203790,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055064Z [140105,[135989213034,312.26,-6.99556818],191,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055074Z [140105,[135989213029,310.62,3.49494155],192,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055081Z [140105,[135989213030,310.38,6.9898831],193,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055095Z [140105,[135989211044,308.41,1.60360173],194,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055102Z [140105,[135989251665,313.98,-3.20720347],195,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8055111Z [140105,[135989240832,314.89,-4.81080521],196,1704067203791,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:03.8072763Z [99763,[135989240922,0.59427,344.7895708],1677,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8072985Z [99763,[135989175468,0.59383,1500],1678,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8072991Z [99763,[135989175467,0.59501,-1500],1679,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8072997Z [99763,[135989313134,0.59558,-27735.29324572],1680,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8073003Z [99763,[135989314121,0.59417,3677.75542192],1681,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8073009Z [99763,[135989314122,0.59414,6895.79141611],1682,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8073014Z [99763,[135989240921,0.5937,18388.77710963],1683,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8073018Z [99763,[135989302202,0.59357,20687.37424833],1684,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8073026Z [99763,[135989222018,0.5933,27583.16566445],1685,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8074413Z [99763,[135989314124,0.59508,-18490.19549714],1686,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8074435Z [99763,[135989325310,0.60038,-618.85002969],1687,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8074440Z [99763,[135989323434,0.61232,-1856.55497363],1688,1704067203793,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:03.8084859Z [99772,[135989321142,0,-1],1711,1704067203794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089602Z [99772,[135989317126,0.0017217,-4.47474053],1712,1704067203794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089631Z [99772,[135989240943,0.0017223,-22.37370266],1713,1704067203794,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089636Z [99772,[135989251782,0.0017225,-31.32318372],1714,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089642Z [99772,[135989294445,0.0017227,-44.74740532],1715,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089647Z [99772,[135989302297,0.0017201,1.3475559],1716,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089653Z [99772,[135989314233,0.0017199,4.49185303],1717,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089659Z [99772,[135989251774,0.0017197,8.98370606],1718,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089666Z [99772,[135989323418,0.0017049,5.04697015],1719,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089684Z [99772,[135989323447,0.0017537,-10.05844728],1720,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8089959Z [99772,[135989323446,0.0017702,-15.08767093],1721,1704067203795,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:03.8091048Z [74629,[135989313104,0.0009133,-14.08626692],1724,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091069Z [74629,[135989314094,0.0009134,-19.72077369],1725,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091076Z [74629,[135989254741,0.0009161,-90.15210832],1726,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091084Z [74629,[135989288668,0.0009113,5.61589645],1727,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091233Z [74629,[135989221983,0.000911,14.03974112],1728,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091243Z [74629,[135989302175,0.0009109,19.65563757],1729,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091248Z [74629,[135989288671,0.0009106,56.15896451],1730,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091254Z [74629,[135989221982,0.0009098,10.01478524],1731,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091258Z [74629,[135989302174,0.0009092,17.11478429],1732,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8091263Z [74629,[135989323449,0.0009024,9.49127296],1733,1704067203794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:03.8156589Z [127934,[135989222024,0,-1],1126,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156618Z [127934,[135989250864,0,-1],1127,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156623Z [127934,[135989240924,0.47461,-229.69424253],1128,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156627Z [127934,[135989313137,0.47467,-459.38848507],1129,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156633Z [127934,[135989314130,0.47479,-1148.47121268],1130,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156638Z [127934,[135989222025,0.47491,-2296.94242536],1131,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156653Z [127934,[135989313144,0.47497,-3215.71939551],1132,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156828Z [127934,[135989240932,0.47503,-4593.88485073],1133,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8156908Z [127934,[135989240937,0.47595,-7350.21576117],1134,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157005Z [127934,[135989222035,0.47626,-7350.21576117],1135,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157028Z [127934,[135989289032,0.47694,-496.06617565],1136,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157033Z [127934,[135989302204,0.47407,68.41355152],1137,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157039Z [127934,[135989222020,0.47401,228.04517174],1138,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157044Z [127934,[135989224049,0.4738,11345.44515937],1139,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157192Z [127934,[135989254774,0.47378,1140.22585871],1140,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157201Z [127934,[135989254775,0.47372,1596.31620219],1141,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157207Z [127934,[135989238004,0.47357,15905.26239077],1142,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8157214Z [127934,[135989323412,0.48871,-2326.45615563],1143,1704067203801,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:03.8192110Z [74622,[135989259851,0,1],1750,1704067203805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192129Z [74622,[135989238000,0.10753,74938.25483664],1751,1704067203805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192134Z [74622,[135989317385,0.10764,6097.3098136],1752,1704067203805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.8192141Z [74622,[135989285911,0.10756,8131.26286805],1753,1704067203805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:03.8193555Z [106303,[135989319084,1103.7,-0.09596527],820,1704067203804,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:03.8207122Z [127919,[135989302579,0,-1],1177,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207240Z [127919,[135989314500,0,-1],1178,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207321Z [127919,[135989320078,0.22257,2945.65526278],1179,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207537Z [127919,[135989286009,0.22325,-2934.96292121],1180,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207777Z [127919,[135989318081,0.22331,-4402.44438182],1181,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207801Z [127919,[135989317141,0.22289,146.4985115],1182,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207806Z [127919,[135989241048,0.2228,976.65674336],1183,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207810Z [127919,[135989288821,0.22273,1472.78936099],1184,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207845Z [127919,[135989272690,0.22266,24130.72249174],1185,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207866Z [127919,[135989315094,0.22251,36196.08373761],1186,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207904Z [127919,[135989294573,0.2225,4853.67023135],1187,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207927Z [127919,[135989272685,0.2232,-2413.07224917],1188,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8207956Z [127919,[135989325318,0.22752,-3298.82963278],1189,1704067203809,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:03.8221324Z [140097,[135985208503,0.84518,8271.66941402],213,1704067203806,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:03.8257801Z [74122,[135989241011,0,-1],1652,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8257823Z [74122,[135989317331,0,-1],1653,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258203Z [74122,[135989286242,0,-1],1654,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258230Z [74122,[135989317386,0,-1],1655,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258236Z [74122,[135989318252,0,-1],1656,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258240Z [74122,[135989254800,0,-1],1657,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258245Z [74122,[135989314164,0,-1],1658,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258251Z [74122,[135989254788,0.60583,-360.70229869],1659,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258258Z [74122,[135989313162,0.60611,-1262.45804544],1660,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258264Z [74122,[135989314148,0.60613,-901.75574674],1661,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258270Z [74122,[135989222050,0.60636,-2524.91609089],1662,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258279Z [74122,[135989288734,0.60644,-3607.02298699],1663,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258284Z [74122,[135989294463,0.60683,-4689.12988309],1664,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258289Z [74122,[135989288753,0.60722,-5771.23677919],1665,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258297Z [74122,[135989251815,0.60747,-5771.23677919],1666,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258302Z [74122,[135989288771,0.60791,-5771.23677919],1667,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258309Z [74122,[135989251838,0.60839,-6492.64137659],1668,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258316Z [74122,[135989285953,0.60878,-6492.64137659],1669,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258322Z [74122,[135989314224,0.60932,-7214.04597399],1670,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258328Z [74122,[135989256795,0.63594,-41642.4780318],1671,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258332Z [74122,[135989251837,0.60524,26.90895111],1672,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258338Z [74122,[135989285939,0.60519,53.81790222],1673,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258343Z [74122,[135989323417,0.60426,1262.49799192],1674,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258348Z [74122,[135989251848,0.60399,379.55599632],1675,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258354Z [74122,[135989250845,0.57493,41420.1364055],1676,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8258359Z [74122,[135989313502,0.60581,-54.06236097],1677,1704067203812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:03.8284032Z [237328,[135989285995,0.70153,159.99890309],1236,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284038Z [237328,[135989254920,0.70071,315.49712437],1237,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284045Z [237328,[135989238039,0.70062,1736.87031296],1238,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284050Z [237328,[135989317194,0.70024,393.24623501],1239,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284057Z [237328,[135989313499,0.70269,-151.28550035],1240,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284061Z [237328,[135989318296,0.70269,-229.18287928],1241,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284069Z [237328,[135989286263,0.70306,-904.689],1242,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8284077Z [237328,[135989321146,0.70411,-384.97763714],1243,1704067203818,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:03.8305913Z [237336,[135989286019,0.59642,-289.53608808],1244,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306224Z [237336,[135989294600,0.59658,-434.30413213],1245,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306232Z [237336,[135989313218,0.59773,-1737.21652853],1246,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306237Z [237336,[135989317139,0.59811,-2026.75261662],1247,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306242Z [237336,[135989288818,0.59888,-2171.52066066],1248,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306250Z [237336,[135989173619,0.59927,-2262],1249,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306256Z [237336,[135989285977,0.60117,-3619.2011011],1250,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306261Z [237336,[135989285991,0.60194,-4524.00137638],1251,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306269Z [237336,[135989318086,0.60347,-5428.80165166],1252,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306276Z [237336,[135989173628,0.60373,-915],1253,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306282Z [237336,[135989241047,0.59466,71.54897883],1254,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306286Z [237336,[135989317208,0.59402,572.39183066],1255,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306290Z [237336,[135989318117,0.59764,-412.26135295],1256,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306294Z [237336,[135989302408,0.59865,-571.45160597],1257,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8306299Z [237336,[135989285919,0.60018,-752.41166102],1258,1704067203821,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:03.8317191Z [136820,[135989284529,26.816,22.06474048],1075,1704067203817,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:03.8321807Z [237332,[135989294707,0.61042,-178.90464],1259,1704067203822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.8321838Z [237332,[135989302490,0.60843,358.32475],1260,1704067203822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.8321847Z [237332,[135989323439,0.59116,1807.51671],1261,1704067203822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.8321853Z [237332,[135989314413,0.61109,-357.32978],1262,1704067203822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:03.8323070Z [74625,[135989294660,0.0023991,34.04834616],1760,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8323094Z [74625,[135989313375,0.0024114,-28.73590891],1761,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8323108Z [74625,[135989302443,0.0024123,-34.48309069],1762,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8323145Z [74625,[135989294663,0.0024017,1.41868109],1763,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8323175Z [74625,[135989317256,0.0024011,5.67472436],1764,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8323240Z [74625,[135989294659,0.0024007,11.34944872],1765,1704067203817,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:03.8359553Z [74144,[135989284527,0,-1],1720,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359678Z [74144,[135989250890,2.6774,2009.03698429],1721,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359810Z [74144,[135989319271,2.6769,81.70040056],1722,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359921Z [74144,[135989318133,2.6748,322.34520888],1723,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359950Z [74144,[135989302363,2.6682,267.20161363],1724,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8359955Z [74144,[135989320126,2.6904,-96.28698559],1725,1704067203824,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:03.8363868Z [99754,[135989272611,14.921,413.98512506],1745,1704067203821,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8363956Z [99754,[135989175689,14.918,1558.4],1746,1704067203821,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364470Z [99754,[135989175687,14.913,3931.4],1747,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364580Z [99754,[135989175692,14.911,2336.2],1748,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364587Z [99754,[135989175690,14.909,3931.4],1749,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364595Z [99754,[135989256793,14.909,620.97768759],1750,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364601Z [99754,[135989175694,14.889,9941],1751,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364606Z [99754,[135989323440,14.629,49.21695642],1752,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364611Z [99754,[135989175691,14.962,-2336.2],1753,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364618Z [99754,[135989175693,14.962,-1558.4],1754,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364624Z [99754,[135989175688,14.963,-3931.4],1755,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364629Z [99754,[135989175695,14.99,-9941],1756,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8364635Z [99754,[135989265706,15.705,-1936.9660841],1757,1704067203822,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:03.8471043Z [136804,[135989314255,0,1],1076,1704067203832,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:03.8471075Z [136804,[135989313124,0,-1],1077,1704067203832,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:03.8479969Z [237341,[135989175630,0,-1],1270,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480173Z [237341,[135989302361,9.3282,301.96330939],1271,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480180Z [237341,[135989250887,9.3804,572.63936095],1272,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480185Z [237341,[135989313341,9.3783,1.74209601],1273,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480191Z [237341,[135989314334,9.3756,3.48419203],1274,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480196Z [237341,[135989302410,9.3719,11.61397343],1275,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480202Z [237341,[135989256874,9.3615,858.99110671],1276,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480208Z [237341,[135989323431,9.1957,78.28877518],1277,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480213Z [237341,[135989323430,9.1014,117.43316277],1278,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480219Z [237341,[135989315084,9.4136,-57.09481514],1279,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8480225Z [237341,[135989175685,9.4137,-5.44965413],1280,1704067203838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:03.8534152Z [106292,[135985208724,101.71,8258.98578775],821,1704067203839,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:03.8551370Z [127911,[135989259769,0,1],1190,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551403Z [127911,[135989285786,164.89,20.54621829],1191,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551410Z [127911,[135989221962,164.86,32.28691446],1192,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551419Z [127911,[135989240867,164.85,15.15802883],1193,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551429Z [127911,[135989313496,164.95,3.58337423],1194,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551608Z [127911,[135989254715,164.8,18.51670332],1195,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551614Z [127911,[135989250833,165.31,-42.86634569],1196,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551620Z [127911,[135989253846,165.31,-27.75851514],1197,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8551626Z [127911,[135989303175,165.64,-77.47325091],1198,1704067203843,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:03.8648331Z [74137,[135989184659,0,1],1735,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8648430Z [74137,[135989254885,0,1],1736,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8648438Z [74137,[135989265774,1.621,3316.84202974],1737,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8648442Z [74137,[135989254967,1.6193,134.96098528],1738,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8648447Z [74137,[135989259855,1.6236,-972.96566385],1739,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8648451Z [74137,[135989323432,1.6553,-453.48928214],1740,1704067203851,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:03.8649301Z [74133,[135989256832,0.030305,177148.10031632],1761,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649307Z [74133,[135989284519,0.030288,265722.15047449],1762,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649314Z [74133,[135989314312,0.03024,10812.18338918],1763,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649322Z [74133,[135989314314,0.030177,14276.95233242],1764,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649328Z [74133,[135989317083,0.030145,16068.47589126],1765,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649337Z [74133,[135989323426,0.029723,24166.90499244],1766,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8649373Z [74133,[135989323427,0.031291,-36330.34474237],1767,1704067203854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:03.8652520Z [140094,[135985208468,9.3803,4322.88726108],218,1704067203845,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8652528Z [140094,[135985208531,9.4137,-4462.60236924],219,1704067203845,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:03.8707331Z [136815,[135989294637,2065.5,0.153],1087,1704067203855,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8707337Z [136815,[135989251974,2065,0.613],1088,1704067203855,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:03.8718048Z [106311,[135989302451,7547.7,0.01483303],822,1704067203857,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8718192Z [106311,[135989252007,7541.8,0.0656345],823,1704067203857,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8718199Z [106311,[135989314374,7563.3,-0.01676043],824,1704067203857,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8718205Z [106311,[135989319117,7569.3,-0.06976601],825,1704067203857,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8718209Z [106311,[135989294669,7570.1,-0.11558853],826,1704067203857,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:03.8730096Z [549884,[135985208956,3.6565,-9413.50013735],164,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730131Z [549884,[135985208939,3.663,-8787.40068748],165,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730139Z [549884,[135985208943,3.6703,-9341.7902772],166,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730148Z [549884,[135985208944,3.6813,-9111.67078051],167,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730157Z [549884,[135985208945,3.6977,-8605.71821621],168,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730168Z [549884,[135985208946,3.791,-8910.18175097],169,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730265Z [549884,[135985208589,3.6511,9412.49341397],170,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730287Z [549884,[135985208527,3.6497,8906.56449222],171,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730294Z [549884,[135985208974,3.6473,8293.81810981],172,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730301Z [549884,[135985208526,3.6442,9404.07505511],173,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730311Z [549884,[135985208975,3.6199,8980.79646145],174,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730348Z [549884,[135985208976,3.599,9294.18042921],175,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730385Z [549884,[135985208977,3.5816,8511.43326448],176,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730421Z [549884,[135985208978,3.5487,8962.02075899],177,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8730459Z [549884,[135985208979,3.6648,-8134.90185707],178,1704067203859,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:03.8757125Z [550733,[135989325249,0,-1],1692,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757214Z [550733,[135989303172,0,-1],1693,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757220Z [550733,[135989294340,0.31086,-697.55008472],1694,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757225Z [550733,[135989221933,0.31094,-1743.87521182],1695,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757231Z [550733,[135989302127,0.31098,-2441.42529655],1696,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757236Z [550733,[135989211050,0.31103,-3487.75042364],1697,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757242Z [550733,[135989213040,0.31107,-4882.8505931],1698,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757247Z [550733,[135989254684,0.31111,-6975.50084729],1699,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757253Z [550733,[135989213042,0.31168,-11160.80135567],1700,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757259Z [550733,[135989211053,0.31193,-11160.80135567],1701,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757265Z [550733,[135989294339,0.31214,-12555.90152513],1702,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757277Z [550733,[135989285753,0.31234,-12555.90152513],1703,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757443Z [550733,[135989254687,0.31263,-13951.00169459],1704,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8757449Z [550733,[135989240839,0.31056,52.77123239],1705,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758021Z [550733,[135989318295,0.31052,1265.02946365],1706,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758050Z [550733,[135989321145,0.31052,1691.1121918],1707,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758057Z [550733,[135989288619,0.31044,703.61643197],1708,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758064Z [550733,[135989285754,0.31032,1759.04107993],1709,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758070Z [550733,[135989294341,0.31027,2462.6575119],1710,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758076Z [550733,[135989175709,0.30988,1749],1711,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758085Z [550733,[135989175708,0.30959,2613],1712,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758089Z [550733,[135989323416,0.3012,3552.05049155],1713,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758095Z [550733,[135989175706,0.31103,-4349],1714,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8758100Z [550733,[135989175707,0.31107,-2613],1715,1704067203861,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:03.8793354Z {"event":"subscribed","channel":"book","chanId":549887,"symbol":"tTESTFILF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:03.8794115Z {"event":"subscribed","channel":"book","chanId":549888,"symbol":"tTESTFILF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTFILF0:TESTUSDTF0"}
2024-01-01T00:00:03.8794132Z [549888,[[135985208617,6.9154,4811.14271321],[135985208583,6.9128,4325.89740228],[135985208591,6.9104,4166.68050139],[135985208593,6.9075,4126.2816494],[135985208581,6.9035,4445.20069028],[135985208579,6.9034,4672.89925817],[135985208582,6.9,4607.92534314],[135985208757,6.8789,4416.63263385],[135985208580,6.8063,4734.5668514],[135985208584,6.708,4688.63721224],[135985208585,6.6097,4694.77462615],[135985208586,6.5641,4394.25376262],[135985208587,6.3651,4752.47663714],[135985208588,6.3131,4656.21737375],[135206709790,5.3555,3805.84513192],[135206709146,5.3293,4976.13925113],[135206709744,5.309,4272.73940913],[135206709745,5.2879,4089.8390613],[135206709731,5.2758,4823.18333062],[135206709145,5.2528,4546.13601907],[135208963374,5.2313,4236.18963977],[135206709736,5.2111,4038.02682042],[135206709990,5.1892,4014.72186251],[135206709789,5.1703,4068.57698973],[135206710001,5.1499,4748.63510847],[135985208955,6.928,-4909.50090294],[135985208929,6.9283,-4001.1049998],[135985208930,6.9352,-4193.72746823],[135985208931,6.9387,-4164.10777865],[135985208933,6.9387,-4229.54500012],[135985208932,6.9422,-4345.87083168],[135985208934,7.0599,-4167.717903],[135985208935,7.1084,-4070.78015295],[135985208980,7.1342,-4806.0530819],[135985208936,7.1811,-4216.5809149],[135985208981,7.2554,-4129.457139],[135985208937,7.2781,-4488.55725792],[135985208982,7.3282,-4585.3289578],[135985208938,7.3993,-4756.9313593],[135985208983,7.4737,-4815.86129815]],180,1704067203865,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:03.8796227Z [74140,[135989323460,21.706,68.18468172],1770,1704067203870,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.8796299Z [74140,[135989323461,21.943,-185.3461159],1771,1704067203870,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:03.8801220Z [136817,[135989175608,0,-1],1093,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801250Z [136817,[135989314383,0,-1],1094,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801257Z [136817,[135989318183,13.971,1.1517155],1095,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801266Z [136817,[135989313454,13.968,7.67758378],1096,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801272Z [136817,[135989317390,13.966,46.98726032],1097,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801279Z [136817,[135989319124,13.966,15.35620669],1098,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801286Z [136817,[135989317276,13.955,153.5620669],1099,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8801423Z [136817,[135989288954,13.948,117.45177714],1100,1704067203866,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:03.8802895Z [106307,[135989313280,1.5589,226.6167259],837,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8803076Z [106307,[135989250898,1.5575,7380.38526142],838,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8803103Z [106307,[135989265757,1.5589,4920.25684094],839,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8803109Z [106307,[135989317384,1.5589,444.90755075],840,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8803117Z [106307,[135989240995,1.5648,-1246.94831129],841,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8803122Z [106307,[135989254838,1.5656,-656.05143247],842,1704067203866,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:03.8849807Z [237338,[135989286247,0,-1],1283,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8849848Z [237338,[135989184642,0,-1],1284,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8849855Z [237338,[135989238009,0,-1],1285,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850031Z [237338,[135989265734,0,-1],1286,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850298Z [237338,[135989256822,1695.6,4.74677477],1287,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850306Z [237338,[135989317137,1701.9,-0.06333421],1288,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850313Z [237338,[135989313296,1702.5,-0.31667109],1289,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850320Z [237338,[135989317186,1702.8,-0.44333952],1290,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850360Z [237338,[135989314154,1703,-0.63334218],1291,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850376Z [237338,[135989254802,1703.2,-0.88667905],1292,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850459Z [237338,[135989175493,1705.1,-0.45],1293,1704067203874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850467Z [237338,[135989175494,1705.3,-1.13],1294,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850475Z [237338,[135989314186,1705.6,-2.02669497],1295,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850483Z [237338,[135989175495,1705.8,-1.13],1296,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850490Z [237338,[135989175496,1706,-0.68],1297,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850528Z [237338,[135989175500,1710.8,-1.71],1298,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850559Z [237338,[135989284507,1785.6,-14.7299102],1299,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850587Z [237338,[135984772559,1699.5,0.60641742],1300,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850709Z [237338,[135989251868,1698.5,0.06378464],1301,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850736Z [237338,[135989314258,1698.3,0.12756929],1302,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850743Z [237338,[135989224054,1696.8,3.16451651],1303,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850750Z [237338,[135989313250,1694.8,0.07413924],1304,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850756Z [237338,[135989241056,1692.9,0.13034426],1305,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850762Z [237338,[135989254905,1690.4,0.16608851],1306,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850770Z [237338,[135989323456,1647.1,0.64896864],1307,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850775Z [237338,[135989303206,1614.2,14.8336711],1308,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850834Z [237338,[135989175704,1708.3,-2.87],1309,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850842Z [237338,[135989288859,1712.4,-0.14082767],1310,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850848Z [237338,[135989175705,1712.6,-1.71],1311,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850885Z [237338,[135989288870,1714.6,-0.19596606],1312,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8850987Z [237338,[135989302233,1716.9,-0.25930028],1313,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8851012Z [237338,[135989288737,1720.2,-0.32263449],1314,1704067203875,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:03.8862641Z [550715,[135989323428,0.0068685,2332226.4565326],1750,1704067203872,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:03.8922986Z [99464,[135803292741,0,1],1300,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923047Z [99464,[134670586523,0,1],1301,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923054Z [99464,[135989032751,0,-1],1302,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923319Z [99464,[135989175652,0,-1],1303,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923331Z [99464,[135989303160,0,-1],1304,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923339Z [99464,[135989317205,42221,0.50773894],1305,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923347Z [99464,[135989016522,42317,0.0276813],1306,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923354Z [99464,[135989259755,42274,1.3160628],1307,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923359Z [99464,[135989175710,42248,0.1182],1308,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923545Z [99464,[135989175714,42330,-0.01],1309,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923552Z [99464,[135316653141,47000,-1],1310,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8923685Z [99464,[135549507576,47050,-0.05],1311,1704067203878,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:03.8955140Z [127930,[135989319130,0.97164,-100.81977567],1220,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955532Z [127930,[135989313452,0.97239,-3360.61963222],1221,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955540Z [127930,[135989252019,0.97077,50.41123766],1222,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955545Z [127930,[135989319277,0.97074,302.50774738],1223,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955549Z [127930,[135989252021,0.97043,672.14983555],1224,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955556Z [127930,[135989319132,0.97005,2352.52442445],1225,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955562Z [127930,[135989314391,0.96968,6721.49835557],1226,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955567Z [127930,[135989315070,0.96908,3900.67596982],1227,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955573Z [127930,[135989323437,0.9508,756.54647083],1228,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955578Z [127930,[135989252024,0.9726,-6721.31837848],1229,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8955584Z [127930,[135989323438,1.0009,-1135.66374951],1230,1704067203880,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:03.8990788Z [83276,[135989302130,38.669,-14.03285907],2165,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991018Z [83276,[135989302131,38.679,-28.06571815],2166,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991036Z [83276,[135989211060,38.684,-39.29200541],2167,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991043Z [83276,[135989213050,38.689,-56.1314363],2168,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991049Z [83276,[135989254694,38.712,-72.97086719],2169,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991054Z [83276,[135989240842,38.761,-89.81029808],2170,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991059Z [83276,[135989302128,38.789,-89.81029808],2171,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991064Z [83276,[135989250834,40.547,-653.55463622],2172,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991069Z [83276,[135989211057,38.586,0.83643355],2173,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991073Z [83276,[135989317383,38.585,5.00335614],2174,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991078Z [83276,[135989221936,38.574,5.57622371],2175,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991084Z [83276,[135989221937,38.559,19.516783],2176,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991092Z [83276,[135989221938,38.551,39.033566],2177,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991134Z [83276,[135989302132,38.543,55.76223714],2178,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991221Z [83276,[135989213048,38.539,28.36597408],2179,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991242Z [83276,[135989240847,38.521,72.49090829],2180,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991250Z [83276,[135989259771,38.516,139.42498906],2181,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991257Z [83276,[135989302133,38.496,89.21957943],2182,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991272Z [83276,[135989253847,38.484,209.13748359],2183,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991603Z [83276,[135989272605,36.637,649.28955672],2184,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991616Z [83276,[135989323422,38.985,-9.53096777],2185,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.8991753Z [83276,[135989323421,39.76,-28.59290332],2186,1704067203888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:03.9005780Z [140090,[135985208517,72.904,-877.62259174],221,1704067203881,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:03.9052246Z [99760,[135989294495,0.053946,-3.135741],1801,1704067203891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9052276Z [99760,[135989254845,0.053917,2.35776205],1802,1704067203891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9052283Z [99760,[135989241002,0.053914,3.14368274],1803,1704067203891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9052290Z [99760,[135989302290,0.053911,3.92960343],1804,1704067203891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9052570Z [99760,[135989286020,0.053891,7.85920686],1805,1704067203891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:03.9078000Z [171026,[135989318153,7724.5,0.00595347],259,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078098Z [171026,[135989317248,7717.5,0.06450221],260,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078105Z [171026,[135989302434,7716.6,0.10805563],261,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078111Z [171026,[135989254992,7738.3,-0.00727842],262,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078119Z [171026,[135989319089,7739.4,-0.01621023],263,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078125Z [171026,[135989294650,7741.4,-0.04557901],264,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9078131Z [171026,[135989314357,7746.3,-0.11247564],265,1704067203894,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:03.9080921Z [74129,[135989294750,0,-1],1772,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080951Z [74129,[135989302533,0,-1],1773,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080957Z [74129,[135989284513,0,-1],1774,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080965Z [74129,[135989294511,0,-1],1775,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080974Z [74129,[135989321144,13.311,-1.2031377],1776,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080982Z [74129,[135989294459,13.322,-80.19150869],1777,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080990Z [74129,[135989314184,13.323,-112.26811217],1778,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9080994Z [74129,[135989302295,13.325,-160.38301739],1779,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081001Z [74129,[135989314261,13.333,-208.4979226],1780,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081010Z [74129,[135989318080,13.343,-256.61282782],1781,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081015Z [74129,[135989173905,13.348,-327],1782,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081023Z [74129,[135989173904,13.349,-492],1783,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081031Z [74129,[135989302359,13.351,-256.61282782],1784,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081038Z [74129,[135989173909,13.359,-825],1785,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081043Z [74129,[135989286030,13.368,-288.6894313],1786,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081051Z [74129,[135989318107,13.377,-288.6894313],1787,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081055Z [74129,[135989173910,13.381,-2084],1788,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9081062Z [74129,[135989272644,12.62,1895.56924678],1789,1704067203898,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:03.9216526Z [99758,[135989265740,7.592,-3453.61112164],1817,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218032Z [99758,[135989250876,7.2214,744.46235976],1818,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218130Z [99758,[135989175698,7.2204,849.7],1819,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218139Z [99758,[135989253889,7.2189,744.46235976],1820,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218147Z [99758,[135989175701,7.2169,559],1821,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218154Z [99758,[135989175702,7.2149,1409.4],1822,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218163Z [99758,[135989251693,7.2145,75.58849774],1823,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218169Z [99758,[135989272645,7.2129,1116.69353964],1824,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218175Z [99758,[135989313072,7.2104,17.41501284],1825,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218183Z [99758,[135989175700,7.2083,3560.5],1826,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218190Z [99758,[135989175703,7.2072,1409.4],1827,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218195Z [99758,[135989323452,7.0015,152.66902203],1828,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218203Z [99758,[135989303211,6.8636,3489.66731137],1829,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218208Z [99758,[135989319276,7.2286,-3.12321592],1830,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218214Z [99758,[135989175697,7.2417,-559],1831,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9218415Z [99758,[135989175699,7.2456,-849.7],1832,1704067203908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:03.9220933Z [99766,[135989253928,0,-1],1856,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9221897Z [99766,[135989184666,0,-1],1857,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9221983Z [99766,[135989272595,0.12876,62520.86607847],1858,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9222269Z [99766,[135989265775,0.12904,41677.82829345],1859,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9222281Z [99766,[135989314320,0.12902,419.98492801],1860,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9222288Z [99766,[135989288782,0.1289,5039.81913614],1861,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9222294Z [99766,[135989241042,0.1288,11759.57798433],1862,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9222330Z [99766,[135989323467,0.12914,-714.70648004],1863,1704067203908,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:03.9247635Z [83269,[135989175562,1.2504,1305],2187,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9247667Z [83269,[135989175563,1.2494,3210],2188,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9247674Z [83269,[135989175566,1.2478,8079],2189,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9247681Z [83269,[135989259858,1.2504,4294.4257413],2190,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9247836Z [83269,[135989175679,1.2493,3210],2191,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9247849Z [83269,[135989175684,1.2476,797.7],2192,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248099Z [83269,[135989317391,1.2539,-52.42329064],2193,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248107Z [83269,[135989319275,1.2539,-34.94886043],2194,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9248113Z [83269,[135989016523,1.2541,-406.66932906],2195,1704067203913,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:03.9300826Z [74125,[135989314296,3.6594,-592.28717257],1790,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300927Z [74125,[135989285999,3.6595,-414.6010208],1791,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300934Z [74125,[135989254949,3.6618,-769.97332434],1792,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300940Z [74125,[135989302399,3.6647,-947.65947611],1793,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300946Z [74125,[135989317222,3.6665,-947.65947611],1794,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300952Z [74125,[135989314336,3.6694,-947.65947611],1795,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300959Z [74125,[135989318134,3.6717,-1066.11691063],1796,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300965Z [74125,[135989302414,3.673,-1066.11691063],1797,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300970Z [74125,[135989288915,3.6763,-1184.57434514],1798,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300977Z [74125,[135989314342,3.6806,-1332.64613828],1799,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300981Z [74125,[135989285984,3.6853,-1480.71793143],1800,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300986Z [74125,[135989241055,3.6906,-1628.78972457],1801,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300992Z [74125,[135989286066,3.6518,4.4771758],1802,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9300997Z [74125,[135989321141,3.6503,26.77273067],1803,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301003Z [74125,[135989173602,3.6484,544],1804,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301008Z [74125,[135989238061,3.6475,1472.79878888],1805,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301013Z [74125,[135989173603,3.6471,889],1806,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301018Z [74125,[135989238065,3.6466,2208.33176475],1807,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301022Z [74125,[135989173604,3.6462,889],1808,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301028Z [74125,[135989314341,3.6459,179.83305871],1809,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301032Z [74125,[135989259856,3.6564,-109.70904033],1810,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9301038Z [74125,[135989184682,3.6565,-183.1906],1811,1704067203917,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:03.9323185Z [550724,[135989259807,72.796,105.47226143],1751,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328457Z [550724,[135989265736,72.694,158.20839215],1752,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328540Z [550724,[135989313178,72.903,-0.67466446],1753,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328549Z [550724,[135989288796,72.948,-22.48881536],1754,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328555Z [550724,[135989289018,72.958,-31.48566308],1755,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328562Z [550724,[135989254865,72.967,-44.97763073],1756,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328567Z [550724,[135989288732,73.032,-116.9418399],1757,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328572Z [550724,[135989238012,75.796,-494.05706195],1758,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328577Z [550724,[135989314187,72.852,4.50095094],1759,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328582Z [550724,[135989318290,72.836,13.90807515],1760,1704067203914,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328588Z [550724,[135989313231,72.824,22.50475471],1761,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328593Z [550724,[135989241022,72.815,31.5066566],1762,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328599Z [550724,[135989313234,72.805,45.00950943],1763,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328605Z [550724,[135989251849,72.796,31.67630264],1764,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328612Z [550724,[135989250871,69.941,494.40122549],1765,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328617Z [550724,[135989240942,72.975,-62.96868302],1766,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9328622Z [550724,[135989323443,73.621,-5.04420708],1767,1704067203915,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:03.9354841Z [99769,[135989250926,0,-1],1877,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9358012Z [99468,[135989219508,0,-1],1312,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358155Z [99468,[135989219436,0,-1],1313,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358163Z [99468,[135989173595,2284.4,-0.1],1314,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358169Z [99468,[135989175741,2282.6,0.876],1315,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358174Z [99468,[135989251733,2271.1,54.7927126],1316,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358180Z [99468,[135989175742,2283.8,-0.876],1317,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358186Z [99468,[135989240901,2292,-6.14587954],1318,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9358191Z [99468,[135618796496,2769.2,-2.5],1319,1704067203922,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:03.9373362Z [99769,[135989317136,0,-1],1878,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373375Z [99769,[135989254851,0.00019399,-3.97989],1879,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373382Z [99769,[135989285862,0.00019408,-66.33161],1880,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373389Z [99769,[135989302237,0.00019412,-132.66322],1881,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373667Z [99769,[135989317074,0.00019414,-185.72852],1882,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373678Z [99769,[135989317086,0.00019428,-344.92439],1883,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373684Z [99769,[135989241003,0.00019438,-424.52233],1884,1704067203921,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373723Z [99769,[135989254794,0.00019456,-42.66231],1885,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373783Z [99769,[135986156106,0.00042689,-1200.36974],1886,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373796Z [99769,[135986105453,0.00052391,-1200.36974],1887,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373802Z [99769,[135989254850,0.00019381,1.9838],1888,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373850Z [99769,[135989317101,0.00019379,3.96761],1889,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373860Z [99769,[135989285958,0.00019375,26.45079],1890,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373901Z [99769,[135989222064,0.00019364,185.15559],1891,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373934Z [99769,[135989251822,0.00019351,343.86038],1892,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373958Z [99769,[135986114388,0.00007761,1215.97462],1893,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9373991Z [99769,[135989284563,0.00019405,-655.20141],1894,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9374032Z [99769,[135989302582,0.00019405,-5.80692],1895,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9374171Z [99769,[135989272602,0.00019414,-1310.60205],1896,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9374179Z [99769,[135989318300,0.00019437,-25.71012],1897,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9374187Z [99769,[135989285922,0.00019564,-107.69355],1898,1704067203922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:03.9381415Z [127926,[135989288694,0,-1],1231,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381452Z [127926,[135989250837,114.2,-227.2491438],1232,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381458Z [127926,[135989175718,108.59,19.1],1233,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381472Z [127926,[135989320125,108.59,0.89304641],1234,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381656Z [127926,[135989175730,108.51,28.5],1235,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381665Z [127926,[135989175719,108.5,48],1236,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381673Z [127926,[135989259774,108.49,49.45187139],1237,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381682Z [127926,[135989175722,108.47,48],1238,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381689Z [127926,[135989284476,108.38,57.71579874],1239,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381696Z [127926,[135989175725,108.33,120.3],1240,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381792Z [127926,[135989254762,108.28,5.10512601],1241,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9381981Z [127926,[135989175726,108.11,72.4],1242,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382009Z [127926,[135989175727,107.83,72.4],1243,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382016Z [127926,[135989175729,107.56,48],1244,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382022Z [127926,[135989175731,107.01,24.1],1245,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382030Z [127926,[135989175732,105.26,11.9],1246,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382034Z [127926,[135989175733,103.8,11.9],1247,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382040Z [127926,[135989175716,108.85,-19.1],1248,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382045Z [127926,[135989175721,108.91,-28.5],1249,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382052Z [127926,[135989175717,108.93,-48],1250,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382058Z [127926,[135989323468,108.94,-1.60308702],1251,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382066Z [127926,[135989175720,108.96,-48],1252,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382072Z [127926,[135989175723,109.12,-120.3],1253,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382088Z [127926,[135989175724,109.43,-72.4],1254,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9382133Z [127926,[135989175728,109.86,-48],1255,1704067203925,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:03.9485506Z [549872,[135985208472,0.089575,918077.612537],181,1704067203934,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.9485603Z [549872,[135985208469,0.08966,-930214.81974526],182,1704067203935,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:03.9492926Z [83273,[135989325254,0,-1],2241,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9492959Z [83273,[135989286233,0,-1],2242,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9492964Z [83273,[135989252036,0,-1],2243,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9492970Z [83273,[135989255038,6.9324,-15.63969791],2244,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9492977Z [83273,[135989288975,6.9359,-156.39697919],2245,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493166Z [83273,[135989314401,6.936,-109.47788543],2246,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493172Z [83273,[135989302480,6.9386,-312.79395838],2247,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493178Z [83273,[135989318201,6.9422,-406.63214589],2248,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493185Z [83273,[135989173631,6.9443,-492],2249,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493361Z [83273,[135989302481,6.9476,-500.47033341],2250,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493368Z [83273,[135989252032,6.952,-500.47033341],2251,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493373Z [83273,[135989313410,6.9645,-563.02912508],2252,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493380Z [83273,[135989314399,6.9707,-625.58791676],2253,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493387Z [83273,[135989302478,6.9788,-703.78640636],2254,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493506Z [83273,[135989284525,7.279,-3642.08200865],2255,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493535Z [83273,[135989314400,6.9139,74.4835885],2256,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493543Z [83273,[135989294696,6.913,104.2770239],2257,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493550Z [83273,[135989272686,6.909,776.75797839],2258,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9493558Z [83273,[135989253912,6.9074,1027.91791278],2259,1704067203937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:03.9518098Z [83265,[135989173842,0,-1],2274,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518243Z [83265,[135989173852,0,-1],2275,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518251Z [83265,[135989240971,101.61,35.51339789],2276,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518257Z [83265,[135989259803,96.65,243.77510517],2277,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518261Z [83265,[135989303254,101.72,52.8486406],2278,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518266Z [83265,[135989314205,101.43,33.13151029],2279,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518271Z [83265,[135989323453,98.608,10.66829904],2280,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518276Z [83265,[135989175738,101.9,-35],2281,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9518280Z [83265,[135989175737,101.93,-30],2282,1704067203940,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:03.9543000Z [106299,[135989240993,992.7,-0.49755],848,1704067203940,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.9543497Z [106299,[135989323471,1011.7,-0.7417],849,1704067203940,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:03.9609771Z [549876,[135985208967,1.0114,-9935.74630745],183,1704067203947,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:03.9638672Z [136808,[135989325305,0,-1],1120,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9638808Z [136808,[135989285845,0,-1],1121,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9638815Z [136808,[135989224030,0,-1],1122,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639078Z [136808,[135989265709,0,-1],1123,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639089Z [136808,[135989222033,0.82898,-294.75935225],1124,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639095Z [136808,[135989254772,0.82916,-736.89838063],1125,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639100Z [136808,[135989294425,0.82933,-1473.79676126],1126,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639105Z [136808,[135989222023,0.82951,-2210.6951419],1127,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639114Z [136808,[135989294427,0.82974,-2947.59352253],1128,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639121Z [136808,[135989237984,0.88889,-30343.1145802],1129,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639127Z [136808,[135989251770,0.82747,110.88090719],1130,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639549Z [136808,[135989321140,0.82741,169.64835613],1131,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639563Z [136808,[135989224031,0.82591,1585.77873114],1132,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639569Z [136808,[135989314131,0.82504,1688.27740633],1133,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639576Z [136808,[135989272612,0.76696,30441.1971607],1134,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9639581Z [136808,[135989259782,0.82858,-3791.04172844],1135,1704067203950,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:03.9641777Z [106296,[135989241039,76.897,1.19821],850,1704067203949,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9641782Z [106296,[135989314244,76.876,2.1734],851,1704067203950,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9641788Z [106296,[135989240956,76.859,5.61693],852,1704067203950,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9641796Z [106296,[135989323448,76.129,4.77624],853,1704067203950,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9641802Z [106296,[135989241041,77.044,-0.92858],854,1704067203950,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9641808Z [106296,[135989285894,77.094,-5.31347],855,1704067203950,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:03.9653404Z [237345,[135985208705,0.97166,-82133.03551177],1376,1704067203953,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.9653435Z [237345,[135985208663,0.97077,82389.66425992],1377,1704067203953,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:03.9663548Z [549868,[135985208515,38.587,8472.28933893],184,1704067203952,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:03.9695546Z [550721,[135989221943,0,1],1768,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695554Z [550721,[135989213057,0.84634,-1294.88769495],1769,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695562Z [550721,[135989211062,0.84648,-1812.84277293],1770,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695567Z [550721,[135989213052,0.84659,-2589.7753899],1771,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695576Z [550721,[135989254696,0.84719,-3366.70800687],1772,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695582Z [550721,[135989284487,0.84812,-5765.8994586],1773,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695916Z [550721,[135989294353,0.85366,-7121.88232222],1774,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695945Z [550721,[135989224034,0.88759,-29834.45868344],1775,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695952Z [550721,[135989285765,0.84502,256.25466506],1776,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695960Z [550721,[135989288631,0.8448,640.63666265],1777,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695967Z [550721,[135989302139,0.84458,1281.2733253],1778,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695974Z [550721,[135989221940,0.84447,1793.78265542],1779,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695981Z [550721,[135989175670,0.8443,10090],1780,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695988Z [550721,[135989302137,0.84424,497.29206233],1781,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9695994Z [550721,[135989175671,0.844,15070],1782,1704067203955,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696136Z [550721,[135989240849,0.84382,3331.31064579],1783,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696158Z [550721,[135989211066,0.84374,870.26110909],1784,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696202Z [550721,[135989175669,0.8437,25019],1785,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696211Z [550721,[135989175672,0.8434,25019],1786,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696219Z [550721,[135989302135,0.84327,4100.07464098],1787,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696271Z [550721,[135989284488,0.84258,2995.60290846],1788,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696819Z [550721,[135989250848,0.8415,4211.56651954],1789,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696945Z [550721,[135989323450,0.8359,429.75929309],1790,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696974Z [550721,[135989323451,0.81892,1289.27787927],1791,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696980Z [550721,[135989253860,0.79404,29489.94025978],1792,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696986Z [550721,[135989184681,0.84584,-811.2638],1793,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696992Z [550721,[135989254700,0.84695,-310.80753896],1794,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9696998Z [550721,[135989175664,0.8472,-10090],1795,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697115Z [550721,[135989175667,0.8474,-25019],1796,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697141Z [550721,[135989175665,0.8481,-25019],1797,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697149Z [550721,[135989175666,0.8481,-15070],1798,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697155Z [550721,[135989175668,0.8492,-61623],1799,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697161Z [550721,[135989259787,0.85051,-6853.08851761],1800,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9697167Z [550721,[135989285762,0.85074,-1068.79508629],1801,1704067203956,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:03.9709150Z [74615,[135989284559,0,1],1817,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709155Z [74615,[135989175657,57.514,-25],1818,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709161Z [74615,[135989222000,57.601,-47.30037743],1819,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709168Z [74615,[135989222001,57.649,-56.76045291],1820,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709175Z [74615,[135989222003,57.836,-75.68060388],1821,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709181Z [74615,[135989259772,60.3,-437.55597621],1822,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709188Z [74615,[135989240906,57.379,0.94977725],1823,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709213Z [74615,[135989319265,57.375,2.85045416],1824,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709258Z [74615,[135989254749,57.363,3.799109],1825,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709269Z [74615,[135989314106,57.347,7.598218],1826,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709297Z [74615,[135989288681,57.328,7.62673655],1827,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709333Z [74615,[135989221996,57.278,26.59376302],1828,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709374Z [74615,[135989288682,57.265,13.72211587],1829,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709386Z [74615,[135989265700,57.259,65.97724892],1830,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709414Z [74615,[135989272606,57.233,98.96587339],1831,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709461Z [74615,[135989323466,57.23,19.21994561],1832,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709473Z [74615,[135989256786,53.933,439.3016397],1833,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9709500Z [74615,[135989224020,57.75,-65.6776091],1834,1704067203953,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:03.9711727Z [99472,[135977809548,2064.3,-40.11079536],1330,1704067203956,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711748Z [99472,[135971765748,2061.3,9.08986646],1331,1704067203956,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9711889Z [99472,[135989119195,2063.4,-24.23935745],1332,1704067203956,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:03.9715757Z [136812,[135989288851,38587,-0.01292992],1163,1704067203957,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:03.9739777Z [549880,[135985208575,0.22326,-85722.24284789],187,1704067203960,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9739814Z [549880,[135985208556,0.22289,88174.05078009],188,1704067203960,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:03.9781273Z [83257,[135989285799,0.048865,-0.29569205],2297,1704067203967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9781319Z [83257,[135989313092,0.0487,0.04238708],2298,1704067203967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9781340Z [83257,[135989119190,0.048807,-48.47930234],2299,1704067203967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:03.9861053Z [74611,[135989317130,8.8564,1.8397775],1859,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861139Z [74611,[135989313215,8.8499,85.85628354],1860,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861148Z [74611,[135989254861,8.8487,122.65183363],1861,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861154Z [74611,[135989302300,8.8476,171.71256709],1862,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861159Z [74611,[135989241033,8.835,392.48586763],1863,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861166Z [74611,[135989272625,8.4045,2831.6462644],1864,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861172Z [74611,[135989254828,8.8417,54.68826256],1865,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861177Z [74611,[135989314168,8.8625,-3.69851313],1866,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861186Z [74611,[135989285914,8.8636,-12.3283771],1867,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861191Z [74611,[135989251860,8.8773,-320.53780463],1868,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861196Z [74611,[135989323455,8.9481,-41.50495349],1869,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861204Z [74611,[135989323454,9.0371,-83.00990699],1870,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9861209Z [74611,[135989250858,9.3052,-2846.2273615],1871,1704067203971,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:03.9891294Z [237324,[135989313501,0,-1],1389,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9891364Z [237324,[135989321147,0,-1],1390,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895138Z [237324,[135989317076,0,-1],1391,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895171Z [237324,[135989286244,0,-1],1392,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895179Z [237324,[135989251809,0,-1],1393,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895523Z [237324,[135989294597,0.0065569,-83349.22275738],1394,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895544Z [237324,[135989302238,0.0065578,-116688.91186034],1395,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895551Z [237324,[135989317078,0.0065599,-333396.89102955],1396,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895557Z [237324,[135989251836,0.0065684,-533435.02564729],1397,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895562Z [237324,[135989317112,0.0065726,-533435.02564729],1398,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895568Z [237324,[135989175631,0.006575,-482352],1399,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895573Z [237324,[135989241029,0.0065772,-533435.02564729],1400,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895579Z [237324,[135989175632,0.006578,-726998],1401,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895585Z [237324,[135989288828,0.0065852,-600114.4038532],1402,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895590Z [237324,[135989302342,0.0065911,-666793.78205911],1403,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895595Z [237324,[135989251913,0.0065979,-750143.0048165],1404,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895601Z [237324,[135989313321,0.0066063,-833492.22757389],1405,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895606Z [237324,[135989251903,0.006547,33170.23044402],1406,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895611Z [237324,[135989302257,0.0065432,232191.61310815],1407,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895616Z [237324,[135989175635,0.006542,726998],1408,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895621Z [237324,[135989288767,0.0065379,431212.99577229],1409,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895627Z [237324,[135989302258,0.0065728,-110632.93959718],1410,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9895633Z [237324,[135989294486,0.0065813,-127302.78414866],1411,1704067203979,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:03.9957373Z [106289,[135985208488,8.2082,-9870.33063726],875,1704067203981,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:03.9964659Z [171022,[135989318162,10094,0.05056867],266,1704067203983,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.9964687Z [171022,[135989251995,10092,0.084289],267,1704067203983,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:03.9964705Z [171022,[135989255001,10127,-0.05061795],268,1704067203983,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.0088032Z [74629,[135989294389,0.0009131,-5.63450677],1872,1704067203994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0088053Z [74629,[135989221983,0.0009111,14.03974112],1873,1704067203994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0088059Z [74629,[135989251726,0.0009107,39.31127515],1874,1704067203994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0088063Z [74629,[135989288672,0.0009094,89.85434321],1875,1704067203994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0088067Z [74629,[135989254737,0.0009157,-18.42438249],1876,1704067203994,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.0130304Z [127934,[135989289032,0,-1],1311,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130324Z [127934,[135989240924,0.47465,-229.69424253],1312,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130330Z [127934,[135989313137,0.47471,-459.38848507],1313,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130364Z [127934,[135989314130,0.47484,-1148.47121268],1314,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130456Z [127934,[135989222025,0.47496,-2296.94242536],1315,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130463Z [127934,[135989313144,0.47502,-3215.71939551],1316,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130469Z [127934,[135989251769,0.47538,-5972.05030595],1317,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130475Z [127934,[135989240935,0.47569,-7350.21576117],1318,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130511Z [127934,[135989294423,0.47661,-8268.99273131],1319,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130609Z [127934,[135989285841,0.47691,-8268.99273131],1320,1704067204001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130628Z [127934,[135989314128,0.47734,-9187.76970146],1321,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130634Z [127934,[135989294433,0.47906,-955.6878747],1322,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130640Z [127934,[135989303202,0.49821,-53181.77418456],1323,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130646Z [127934,[135989222020,0.47406,228.04517174],1324,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0130658Z [127934,[135989254774,0.47387,1140.22585871],1325,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135301Z [127934,[135989224049,0.47381,11345.44515937],1326,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135444Z [127934,[135989254775,0.47381,1596.31620219],1327,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135449Z [127934,[135989314132,0.47375,2280.45171742],1328,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135454Z [127934,[135989314134,0.47369,3192.63240439],1329,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135458Z [127934,[135989238004,0.47358,15905.26239077],1330,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135463Z [127934,[135989254773,0.47352,923.292153],1331,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135468Z [127934,[135989302215,0.47332,5929.17446529],1332,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135473Z [127934,[135989285852,0.47302,7297.44549575],1333,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135750Z [127934,[135989259801,0.45051,52799.42992175],1334,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135775Z [127934,[135989315100,0.47625,-14904.28287814],1335,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0135782Z [127934,[135989251766,0.47821,-725.99363216],1336,1704067204002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.0168363Z [140097,[135985208503,0.84501,9674.61572852],222,1704067204002,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0168383Z [140097,[135985208498,0.84532,-8673.28651094],223,1704067204002,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0168388Z [140097,[135985208984,0.84352,8475.31432029],224,1704067204002,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.0188699Z [74622,[135989317385,0.10763,6097.3098136],1887,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188726Z [74622,[135989285911,0.10754,8131.26286805],1888,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188732Z [74622,[135989251820,0.10748,10164.07858506],1889,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188738Z [74622,[135989272692,0.10771,49947.69643947],1890,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188744Z [74622,[135989238068,0.10765,49946.9636516],1891,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188751Z [74622,[135989238000,0.10754,74938.25483664],1892,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188758Z [74622,[135989303197,0.10233,234182.0463645],1893,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0188800Z [74622,[135989285923,0.108,-14087.83199125],1894,1704067204004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.0194718Z [106303,[135989323469,1079.6,0.66674858],885,1704067204005,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.0194739Z [106303,[135989319084,1103.6,-0.09596527],886,1704067204005,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.0194746Z [106303,[135989323470,1136.5,-1.00016285],887,1704067204005,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.0196021Z [74122,[135989173576,0,1],1945,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196028Z [74122,[135989313502,0.60584,-54.06236097],1946,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196033Z [74122,[135989314148,0.60615,-901.75574674],1947,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196039Z [74122,[135989173579,0.6076,-3137],1948,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196047Z [74122,[135989251815,0.60763,-5771.23677919],1949,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196068Z [74122,[135989173574,0.6078,-3137],1950,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196083Z [74122,[135989173575,0.6078,-1244],1951,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196091Z [74122,[135989173580,0.6082,-1894],1952,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196158Z [74122,[135989173581,0.6085,-7847],1953,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196174Z [74122,[135989173583,0.6094,-4700],1954,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196179Z [74122,[135989294439,0.60997,-8115.80172074],1955,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196183Z [74122,[135989173584,0.6104,-4700],1956,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196188Z [74122,[135989285939,0.60521,53.81790222],1957,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196194Z [74122,[135989251778,0.6049,896.96503709],1958,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196199Z [74122,[135989240946,0.60472,1793.93007419],1959,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196217Z [74122,[135989173578,0.6043,1894],1960,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196252Z [74122,[135989173572,0.6041,3137],1961,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196263Z [74122,[135989173577,0.604,3137],1962,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196269Z [74122,[135989253927,0.60352,11462.1377729],1963,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196303Z [74122,[135989314144,0.60352,495.48822567],1964,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0196325Z [74122,[135989173573,0.6033,7847],1965,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0199150Z [74122,[135989254795,0.60291,572.19572781],1966,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0199182Z [74122,[135989173582,0.6024,4700],1967,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0199187Z [74122,[135989317395,0.60839,-434.15788092],1968,1704067204009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.0242402Z [127919,[135989272685,0,-1],1386,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242524Z [127919,[135989253883,0,-1],1387,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242531Z [127919,[135989256824,0,-1],1388,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242539Z [127919,[135989272641,0.23416,-113110.3753139],1389,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242547Z [127919,[135989288821,0.22275,1472.78936099],1390,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242553Z [127919,[135989320078,0.22258,2945.65526278],1391,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242562Z [127919,[135989294576,0.2225,5245.51746811],1392,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242567Z [127919,[135989323484,0.21825,3295.12933108],1393,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0242570Z [127919,[135989224056,0.21169,112906.9823999],1394,1704067204013,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.0254348Z [136820,[135989284529,0,1],1164,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254660Z [136820,[135989253902,0,1],1165,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254667Z [136820,[135989250894,0,1],1166,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254672Z [136820,[135989259826,0,1],1167,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254677Z [136820,[135989315077,0,1],1168,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254681Z [136820,[135989238032,0,-1],1169,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254685Z [136820,[135989265754,0,-1],1170,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254689Z [136820,[135989303227,0,-1],1171,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254692Z [136820,[135989272661,0,-1],1172,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254696Z [136820,[135989238067,26.817,22.05319545],1173,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254700Z [136820,[135989259861,26.747,81.52911659],1174,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254703Z [136820,[135989265780,26.697,125.88620561],1175,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254709Z [136820,[135989272693,26.57,142.71696502],1176,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254713Z [136820,[135989284565,24.954,932.35086422],1177,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254716Z [136820,[135989303259,27.079,-269.35365318],1178,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254720Z [136820,[135989315101,27.155,-295.08786897],1179,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254723Z [136820,[135989250933,27.28,-278.20596006],1180,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0254726Z [136820,[135989253936,28.913,-935.18432364],1181,1704067204011,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.0281200Z [237328,[135989285995,0.70154,159.99890309],1454,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0281231Z [237328,[135989238039,0.70063,1736.87031296],1455,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0281238Z [237328,[135989315082,0.65078,35851.3028403],1456,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0281387Z [237328,[135989323478,0.7168,-1046.92347338],1457,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0281407Z [237328,[135989323479,0.73797,-2093.84694677],1458,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0281412Z [237328,[135989272665,0.75351,-35920.4618345],1459,1704067204018,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.0311475Z [237332,[135989294707,0.61041,-178.90464],1470,1704067204021,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.0333186Z [74625,[135989317256,0.002401,5.67472436],1908,1704067204018,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.0333288Z [74625,[135989323486,0.0023315,10.70121918],1909,1704067204018,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.0344890Z [99754,[135989302225,14.945,1.09369491],1899,1704067204020,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.0344921Z [99754,[135989313172,14.934,51.03909618],1900,1704067204020,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.0344929Z [99754,[135989272611,14.922,413.98512506],1901,1704067204020,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.0344937Z [99754,[135989256793,14.914,620.97768759],1902,1704067204020,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.0344946Z [99754,[135989323485,14.962,-2.4608464],1903,1704067204020,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.0355970Z [74144,[135989319271,0,1],1969,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0355977Z [74144,[135989272657,2.8134,-9417.3608639],1970,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0355983Z [74144,[135989250890,2.6775,2009.03698429],1971,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0355989Z [74144,[135989315074,2.5438,9323.88500965],1972,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0355996Z [74144,[135989303255,2.6903,-2280.44795694],1973,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359523Z [74144,[135989323465,2.7061,-137.32544221],1974,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0359557Z [74144,[135989323464,2.7599,-411.97632665],1975,1704067204026,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.0398627Z [237336,[135989286019,0.59646,-289.53608808],1516,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398634Z [237336,[135989294600,0.59661,-434.30413213],1517,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398639Z [237336,[135989313218,0.59776,-1737.21652853],1518,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398644Z [237336,[135989238035,0.62659,-42385.45986325],1519,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398651Z [237336,[135989241047,0.5947,71.54897883],1520,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398656Z [237336,[135989317208,0.59405,572.39183066],1521,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398662Z [237336,[135989302396,0.59374,858.58774599],1522,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398668Z [237336,[135989254927,0.59273,358.68703947],1523,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398673Z [237336,[135989251933,0.59232,458.16530399],1524,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398680Z [237336,[135989250897,0.56403,41896.60928744],1525,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398685Z [237336,[135989241021,0.60095,-933.37171608],1526,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398691Z [237336,[135989302322,0.60325,-1273.52202415],1527,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398697Z [237336,[135989323463,0.61347,-1854.12893973],1528,1704067204029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.0398704Z [550727,[135989256788,0,1],1882,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398713Z [550727,[135989284475,0,1],1883,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398718Z [550727,[135989224021,0,1],1884,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398725Z [550727,[135989250836,0,1],1885,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398731Z [550727,[135989253849,0,1],1886,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398737Z [550727,[135989224047,0,-1],1887,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398744Z [550727,[135989250862,0,-1],1888,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398751Z [550727,[135989272607,0,-1],1889,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398756Z [550727,[135989302523,0,-1],1890,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398762Z [550727,[135989237976,0,-1],1891,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398767Z [550727,[135989253873,0,-1],1892,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398774Z [550727,[135989265701,0,-1],1893,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398779Z [550727,[135989254898,8.2122,-26.59776004],1894,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398785Z [550727,[135989251894,8.2164,-132.9888002],1895,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398792Z [550727,[135989222061,8.2185,-265.97760041],1896,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398797Z [550727,[135989302265,8.2291,-425.56416066],1897,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398805Z [550727,[135989241064,8.2623,-40.716506],1898,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0398811Z [550727,[135989317152,8.2008,26.43345355],1899,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399187Z [550727,[135989294553,8.1986,66.08363389],1900,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399200Z [550727,[135989241063,8.1973,92.51708744],1901,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399205Z [550727,[135989240955,8.1955,185.03417489],1902,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399213Z [550727,[135989251806,8.1891,343.63489622],1903,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399343Z [550727,[135989302304,8.1842,15.53415163],1904,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399354Z [550727,[135989254824,8.1839,422.93525689],1905,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399393Z [550727,[135989320074,8.1782,27.26802075],1906,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399459Z [550727,[135989323445,8.3549,-89.59115932],1907,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0399485Z [550727,[135989323444,8.4339,-134.38673899],1908,1704067204026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.0450513Z [237341,[135989256874,0,1],1529,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450767Z [237341,[135989175685,0,-1],1530,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450791Z [237341,[135989250887,9.3805,572.63936095],1531,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450798Z [237341,[135989253899,9.3805,572.63936095],1532,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450803Z [237341,[135989302410,9.372,11.61397343],1533,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450808Z [237341,[135989265748,8.9172,2684.24700448],1534,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450936Z [237341,[135989315084,9.4135,-57.09481514],1535,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450946Z [237341,[135989175755,9.4136,-5.44965413],1536,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0450952Z [237341,[135989224069,9.8621,-2676.32020406],1537,1704067204035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.0512227Z [83261,[135989259777,0.089535,60053.26248661],2300,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0512251Z [83261,[135989285806,0.089716,-17070.34436137],2301,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0512358Z [83261,[135989250840,0.089576,60053.26248661],2302,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0512654Z [83261,[135989284479,0.089465,90079.89372992],2303,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0512691Z [83261,[135989323474,0.086804,12197.0678711],2304,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0512719Z [83261,[135989250928,0.089658,-6005.17765479],2305,1704067204036,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.0519190Z [127915,[135989285981,0,1],1425,1704067204040,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0519196Z [127915,[135989294520,0.00001451,2951.91552912],1426,1704067204040,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0519202Z [127915,[135989323459,0.00001436,593.49521379],1427,1704067204040,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.0546020Z [106292,[135985208724,101.73,8835.60023682],892,1704067204040,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.0546050Z [106292,[135985208530,101.54,9921.98157866],893,1704067204040,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.0583595Z [127911,[135989313084,164.83,44.02761063],1428,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583613Z [127911,[135989254715,164.78,18.51670332],1429,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583619Z [127911,[135989323462,163.3,2.22688976],1430,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583628Z [127911,[135989250833,165.3,-42.86634569],1431,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583633Z [127911,[135989253846,165.3,-27.75851514],1432,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583884Z [127911,[135989240869,165.5,-32.24544343],1433,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0583892Z [127911,[135989254717,165.53,-43.97105922],1434,1704067204046,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.0602682Z [140094,[135985208468,9.3804,4114.98310888],230,1704067204045,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0602714Z [140094,[135985208531,9.4136,-4676.31842973],231,1704067204045,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.0604942Z [74133,[135989294545,0.030276,114657.5077656],1986,1704067204050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.0604974Z [74133,[135989250881,0.031888,-500000],1987,1704067204050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.0604981Z [74133,[135989256832,0.030306,177148.10031632],1988,1704067204050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.0604990Z [74133,[135989284519,0.030289,265722.15047449],1989,1704067204050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.0605272Z [74133,[135989314312,0.030241,10812.18338918],1990,1704067204050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.0608748Z [74137,[135989259855,0,-1],1996,1704067204051,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.0608778Z [74137,[135989254967,1.6191,134.96098528],1997,1704067204051,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.0608808Z [74137,[135989265774,1.6211,3316.84202974],1998,1704067204051,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.0614908Z [136800,[135989284511,0,-1],1212,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614914Z [136800,[135989272642,0,-1],1213,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614919Z [136800,[135989265739,11.139,-2377.5406139],1214,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614924Z [136800,[135989313226,10.602,51.42915407],1215,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614931Z [136800,[135989251844,10.6,72.0008157],1216,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614937Z [136800,[135989250874,10.591,357.07489967],1217,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0614943Z [136800,[135989256825,10.587,511.0213307],1218,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0615181Z [136800,[135989253885,10.072,2370.633494],1219,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0615197Z [136800,[135989302321,10.673,-36.11849196],1220,1704067204047,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.0666554Z [74619,[135989265714,0,-1],1922,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666559Z [74619,[135989303189,0.9581,24747.78713043],1923,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666564Z [74619,[135989302456,1.0132,-2136.57822055],1924,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666569Z [74619,[135989319119,1.0077,650.50170885],1925,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666594Z [74619,[135989303188,1.0073,7993.43542843],1926,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666600Z [74619,[135989323457,0.98826,721.79594846],1927,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666605Z [74619,[135989259788,1.0113,-399.67177142],1928,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0666611Z [74619,[135989323458,1.0404,-1092.70224581],1929,1704067204050,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.0725352Z [549884,[135985208589,3.6518,8181.09029447],212,1704067204058,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.0725553Z [549884,[135985208525,3.6508,9381.87881344],213,1704067204058,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.0725562Z [549884,[135985208902,3.6472,8434.68807658],214,1704067204058,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.0725568Z [549884,[135985208975,3.6271,9051.82108518],215,1704067204058,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.0725702Z [549884,[135985208976,3.6052,8022.25017735],216,1704067204058,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.0726551Z [136815,[135989294637,2065.6,0.153],1229,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726558Z [136815,[135989251974,2065.1,0.613],1230,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726564Z [136815,[135989251949,2061.5,1.534],1231,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726569Z [136815,[135989323482,2110.6,-0.644],1232,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726601Z [136815,[135989323483,2121,-0.805],1233,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726624Z [136815,[135989323480,2131.4,-0.966],1234,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0726737Z [136815,[135989323481,2141.7,-1.127],1235,1704067204056,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.0730928Z [74608,[135989286059,68.12,-41.47618837],1930,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0730953Z [74608,[135989250860,71.406,-369.56819281],1931,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0730957Z [74608,[135989313284,67.945,0.48036302],1932,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0730963Z [74608,[135989313304,67.936,1.60121008],1933,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731021Z [74608,[135989317199,67.928,3.20242017],1934,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731038Z [74608,[135989286038,67.908,8.00605043],1935,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731045Z [74608,[135989272628,67.903,36.80076977],1936,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731084Z [74608,[135989318104,67.899,11.2084706],1937,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731117Z [74608,[135989237999,67.89,79.13637531],1938,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731240Z [74608,[135989288881,67.771,9.66018923],1939,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0731246Z [74608,[135989272627,64.534,370.9517593],1940,1704067204058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.0800663Z [549892,[135985208487,0.59428,96780.21130933],220,1704067204066,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.0835294Z [136817,[135989317390,0,1],1246,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835325Z [136817,[135989318182,0,-1],1247,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835678Z [136817,[135989302461,14.005,-203.18443709],1248,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835897Z [136817,[135989313395,14.014,-250.07315334],1249,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835904Z [136817,[135989314385,14.023,-250.07315334],1250,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835910Z [136817,[135989318183,13.972,1.1517155],1251,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835916Z [136817,[135989313454,13.969,7.67758378],1252,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835922Z [136817,[135989318302,13.967,46.98488471],1253,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835928Z [136817,[135989319124,13.967,15.35620669],1254,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835933Z [136817,[135989314382,13.962,53.74672341],1255,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0835941Z [136817,[135989323489,13.981,-2.63107223],1256,1704067204068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.0849256Z [74140,[135989259823,0,-1],2037,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849261Z [74140,[135989272659,0,-1],2038,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849276Z [74140,[135989250892,21.906,245.16827181],2039,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849818Z [74140,[135989259824,21.888,319.24486583],2040,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849842Z [74140,[135989302336,21.948,-0.74451848],2041,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849847Z [74140,[135989294577,21.953,-4.96345655],2042,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849852Z [74140,[135989254930,21.956,-9.92691311],2043,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849858Z [74140,[135989313171,21.962,-24.81728279],2044,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849863Z [74140,[135989285900,21.964,-34.7441959],2045,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849869Z [74140,[135989288763,21.967,-49.63456558],2046,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849876Z [74140,[135989314200,21.97,-69.48839181],2047,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849881Z [74140,[135989285941,21.973,-99.26913116],2048,1704067204074,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849887Z [74140,[135989265753,23.045,-1149.2262741],2049,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849893Z [74140,[135989302352,21.927,1.48420369],2050,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849899Z [74140,[135989313292,21.924,4.94734564],2051,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849908Z [74140,[135989321088,21.921,9.89405503],2052,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849914Z [74140,[135989284528,20.837,1145.496009],2053,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849920Z [74140,[135989302245,22.072,-19.3140763],2054,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0849929Z [74140,[135989314188,22.095,-26.26291549],2055,1704067204075,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.0927426Z [99464,[135988923560,0,1],1355,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927457Z [99464,[135989175714,0,-1],1356,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927464Z [99464,[135316653141,0,-1],1357,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927470Z [99464,[135549507576,0,-1],1358,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927477Z [99464,[135971765745,42267,0.29561652],1359,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927634Z [99464,[135803292741,40639,0.25],1360,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927643Z [99464,[135988169908,42325,-0.3],1361,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927934Z [99464,[135988834714,42327,-0.03458034],1362,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0927941Z [99464,[135989175805,42330,-0.01],1363,1704067204081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.0945563Z [140090,[135985208517,72.903,-989.86418833],241,1704067204078,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.0949669Z [127930,[135989256838,0,-1],1446,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949701Z [127930,[135989259821,0,-1],1447,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949707Z [127930,[135989250886,0.9679,5851.01395474],1448,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949713Z [127930,[135989319130,0.97165,-100.81977567],1449,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949718Z [127930,[135989313452,0.9724,-3360.61963222],1450,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949724Z [127930,[135989250889,1.02,-25971.38701287],1451,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949729Z [127930,[135989315070,0.96909,3900.67596982],1452,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949734Z [127930,[135989265750,0.92232,25972.18552353],1453,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.0949742Z [127930,[135989323475,0.99119,-757.10747221],1454,1704067204083,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.1024392Z [99763,[135989184317,0,-1],1913,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024422Z [99763,[135989302201,0.5938,18388.77710963],1914,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024429Z [99763,[135989240920,0.595,-16178.92106],1915,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024435Z [99763,[135989240922,0.59429,344.7895708],1916,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024450Z [99763,[135989318301,0.59428,1034.15935285],1917,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024695Z [99763,[135989175468,0.59393,1500],1918,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024702Z [99763,[135989238005,0.59226,19690.4733813],1919,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024708Z [99763,[135989323472,0.58759,615.10174823],1920,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024716Z [99763,[135989323473,0.58162,1230.20349647],1921,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1024723Z [99763,[135989254769,0.59518,-18490.19549714],1922,1704067204088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.1052197Z [74129,[135989314301,0,-1],2056,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052289Z [74129,[135989321144,13.313,-1.2031377],2057,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052298Z [74129,[135989294459,13.325,-80.19150869],2058,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052304Z [74129,[135989314184,13.327,-112.26811217],2059,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052310Z [74129,[135989302295,13.328,-160.38301739],2060,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052317Z [74129,[135989314261,13.337,-208.4979226],2061,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052322Z [74129,[135989173912,13.364,-825],2062,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052327Z [74129,[135989222053,13.422,-400.95754347],2063,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052332Z [74129,[135989238016,13.977,-1860.57024782],2064,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052338Z [74129,[135989173903,13.288,492],2065,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052543Z [74129,[135989240958,13.288,57.1838923],2066,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052550Z [74129,[135989317182,13.284,4.77893957],2067,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052555Z [74129,[135989173908,13.269,2084],2068,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052562Z [74129,[135989173913,13.249,1246],2069,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1052567Z [74129,[135989323477,14.121,-81.4257775],2070,1704067204095,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.1058064Z [83280,[135989240856,0.61506,1426.48548308],2306,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058092Z [83280,[135989259775,0.59452,57985.8170798],2307,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058097Z [83280,[135989284478,0.61547,12481.50101356],2308,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058101Z [83280,[135989224024,0.61492,12481.50101356],2309,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058107Z [83280,[135989221950,0.61476,3701.79800034],2310,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058111Z [83280,[135989250838,0.61469,18722.25152034],2311,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058118Z [83280,[135989303181,0.6365,-58507.03600108],2312,1704067204078,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.1058972Z [83276,[135989175506,38.666,-537],2347,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059396Z [83276,[135989317383,38.587,5.00335614],2348,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059477Z [83276,[135989221937,38.561,19.516783],2349,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059508Z [83276,[135989294345,38.556,27.88111857],2350,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059556Z [83276,[135989259771,38.517,139.42498906],2351,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059568Z [83276,[135989175504,38.506,215],2352,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059710Z [83276,[135989175508,38.503,326],2353,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059718Z [83276,[135989175509,38.495,537],2354,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059724Z [83276,[135989253847,38.485,209.13748359],2355,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1059732Z [83276,[135989175513,38.626,-326],2356,1704067204085,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.1097322Z [140105,[135989323476,305.32,2.35541713],245,1704067204095,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.1097480Z [140105,[135989251665,313.97,-3.20720347],246,1704067204095,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.1106873Z [99772,[135989320079,0,1],1951,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1106987Z [99772,[135989302297,0.00172,1.3475559],1952,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1106993Z [99772,[135989314233,0.0017198,4.49185303],1953,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1107000Z [99772,[135989251774,0.0017196,8.98370606],1954,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1107009Z [99772,[135989302223,0.0017234,-21.40146606],1955,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1107294Z [99772,[135989317126,0.0017216,-4.47474053],1956,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1107323Z [99772,[135989317392,0.0017222,-6.55119491],1957,1704067204097,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.1222318Z [99766,[135989265775,0.12905,41677.82829345],1958,1704067204107,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.1222368Z [99766,[135989253863,0.12891,41680.27191305],1959,1704067204107,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.1222376Z [99766,[135989272595,0.12883,62520.86607847],1960,1704067204107,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.1222381Z [99766,[135989173588,0.12934,-13822],1961,1704067204107,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.1222388Z [99766,[135989184683,0.12934,-4371.3302],1962,1704067204107,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.1263492Z [74125,[135989259856,0,-1],2094,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263586Z [74125,[135989173602,3.6483,544],2095,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263607Z [74125,[135989254949,3.6626,-769.97332434],2096,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263615Z [74125,[135989173597,3.6645,-360],2097,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263621Z [74125,[135989173596,3.6668,-889],2098,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263628Z [74125,[135989173598,3.6677,-889],2099,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1263634Z [74125,[135989259819,3.8372,-6852.32891577],2100,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1264389Z [74125,[135989321141,3.6504,26.77273067],2101,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1264396Z [74125,[135989173605,3.6499,360],2102,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1264507Z [74125,[135989288827,3.6489,298.47838682],2103,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1264513Z [74125,[135989238065,3.6467,2208.33176475],2104,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1264520Z [74125,[135989256837,3.4686,6905.47185505],2105,1704067204116,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.1269359Z [83269,[135989317391,0,-1],2357,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269394Z [83269,[135989016523,0,-1],2358,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269400Z [83269,[135989240871,1.2536,-104.36703981],2359,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269406Z [83269,[135989240872,1.2539,-173.94506635],2360,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269608Z [83269,[135989294368,1.2514,26.06171691],2361,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269630Z [83269,[135989221964,1.2509,104.24686766],2362,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269636Z [83269,[135989221965,1.2506,173.74477944],2363,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269645Z [83269,[135989259858,1.2505,4294.4257413],2364,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269654Z [83269,[135989253842,1.2497,6441.42812634],2365,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269660Z [83269,[135989323487,1.2134,879.72319134],2366,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1269666Z [83269,[135989323488,1.2533,-29.35664748],2367,1704067204115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.1352916Z [550724,[135989318290,0,1],1945,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352963Z [550724,[135989286135,0,-1],1946,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352971Z [550724,[135989314187,72.851,4.50095094],1947,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352978Z [550724,[135989313231,72.823,22.50475471],1948,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352985Z [550724,[135989241022,72.814,31.5066566],1949,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352992Z [550724,[135989313234,72.804,45.00950943],1950,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1352999Z [550724,[135989251849,72.788,31.67630264],1951,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353005Z [550724,[135989259807,72.797,105.47226143],1952,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353011Z [550724,[135989265736,72.741,158.20839215],1953,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353018Z [550724,[135989323492,72.631,15.14037622],1954,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353042Z [550724,[135989313178,72.902,-0.67466446],1955,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353430Z [550724,[135989286270,72.909,-8.7053],1956,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353455Z [550724,[135989288796,72.947,-22.48881536],1957,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1353461Z [550724,[135989289018,72.956,-31.48566308],1958,1704067204121,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.1360107Z [99769,[135989250832,0,1],1963,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360136Z [99769,[135989284469,0,1],1964,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360141Z [99769,[135989224014,0,1],1965,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360568Z [99769,[135989265696,0,1],1966,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360576Z [99769,[135989256783,0,1],1967,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360582Z [99769,[135989259767,0,1],1968,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360589Z [99769,[135989284470,0,1],1969,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360595Z [99769,[135989265697,0,1],1970,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360602Z [99769,[135989284563,0,-1],1971,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360608Z [99769,[135989272602,0,-1],1972,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360613Z [99769,[135989237969,0,-1],1973,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360619Z [99769,[135989224015,0,-1],1974,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360624Z [99769,[135989259768,0,-1],1975,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360629Z [99769,[135989224016,0,-1],1976,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360634Z [99769,[135989237970,0,-1],1977,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360640Z [99769,[135989253844,0,-1],1978,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360646Z [99769,[135989253845,0,-1],1979,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360652Z [99769,[135989303173,0,-1],1980,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360658Z [99769,[135989285924,0.00019339,423.21277],1981,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1360664Z [99769,[135989254851,0.00019398,-3.97989],1982,1704067204119,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.1368370Z [99468,[135989250925,0,1],1364,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368398Z [99468,[135989175435,0,1],1365,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368534Z [99468,[135989175590,0,1],1366,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368631Z [99468,[135989175741,0,1],1367,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368657Z [99468,[135988804117,0,-1],1368,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368750Z [99468,[135987421330,0,-1],1369,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368756Z [99468,[135989175591,0,-1],1370,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368761Z [99468,[135989286129,0,-1],1371,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1368766Z [99468,[135989175436,0,-1],1372,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369008Z [99468,[135989173595,0,-1],1373,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369038Z [99468,[135989224008,2351.9,-17.533972],1374,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369274Z [99468,[135989173804,2283,0.1],1375,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369289Z [99468,[135989175756,2282.9,0.8759],1376,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369322Z [99468,[135989175753,2282.8,0.876],1377,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369401Z [99468,[135989175758,2282.8,0.876],1378,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369417Z [99468,[135989175789,2282.7,5.992],1379,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369421Z [99468,[135989175792,2282.5,9.932],1380,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369452Z [99468,[135989175794,2281.2,15.91],1381,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369490Z [99468,[135989251733,2271.2,54.7927126],1382,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369524Z [99468,[135989265687,2215,17.5256783],1383,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369579Z [99468,[135989175757,2284,-0.8759],1384,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369591Z [99468,[135989175807,2284.1,-0.8759],1385,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369754Z [99468,[135989175784,2284.2,-5.992],1386,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369760Z [99468,[135989175785,2284.5,-9.932],1387,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369765Z [99468,[135989175791,2285.2,-15.91],1388,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369769Z [99468,[135989302185,2289.3,-2.6300502],1389,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1369773Z [99468,[134447246401,2770,-0.5],1390,1704067204125,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.1469494Z [83273,[135989272686,0,1],2384,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469538Z [83273,[135989253912,0,1],2385,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469544Z [83273,[135989238024,0,1],2386,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469550Z [83273,[135989250885,0,1],2387,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469555Z [83273,[135989253897,0,1],2388,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469562Z [83273,[135989315072,0,1],2389,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469569Z [83273,[135989284525,0,-1],2390,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469577Z [83273,[135989255038,6.9336,-15.63969791],2391,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469584Z [83273,[135989314401,6.9372,-109.47788543],2392,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469856Z [83273,[135989302480,6.9399,-312.79395838],2393,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469862Z [83273,[135989318201,6.9443,-406.63214589],2394,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469868Z [83273,[135989318196,6.9577,-500.47033341],2395,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469873Z [83273,[135989288974,6.9889,-781.98489595],2396,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469879Z [83273,[135989318199,6.9978,-860.18338555],2397,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469883Z [83273,[135989286250,6.9145,7.3244],2398,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469888Z [83273,[135989323495,6.8455,50.52910159],2399,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469893Z [83273,[135989286267,6.9303,-96.9079],2400,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1469898Z [83273,[135989323494,7.0655,-106.21451611],2401,1704067204135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.1496291Z [136804,[135989285985,0,-1],1273,1704067204134,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1496409Z [136804,[135989294467,0.00001034,42011203.3502748],1274,1704067204134,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1496417Z [136804,[135989323498,0.00001067,-106549485.17703111],1275,1704067204134,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.1531182Z [549872,[135985208472,0.089576,808370.59347349],222,1704067204139,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.1531213Z [549872,[135985208469,0.089659,-946112.71086434],223,1704067204139,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.1559630Z [83265,[135259788459,0,-1],2426,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559660Z [83265,[135199624437,0,-1],2427,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559666Z [83265,[135386207246,0,-1],2428,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559895Z [83265,[135199624438,0,-1],2429,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559905Z [83265,[135259788460,0,-1],2430,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559911Z [83265,[135199624439,0,-1],2431,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559916Z [83265,[135386207247,0,-1],2432,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559922Z [83265,[135199624440,0,-1],2433,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559928Z [83265,[135989314205,101.41,33.13151029],2434,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559934Z [83265,[135989173857,101.73,30],2435,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559940Z [83265,[135989303254,101.73,52.8486406],2436,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559945Z [83265,[135989173849,101.68,35],2437,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559952Z [83265,[135989175770,101.56,315],2438,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559957Z [83265,[135989175773,101.52,465],2439,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1559962Z [83265,[135989175771,101.49,793],2440,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560038Z [83265,[135989323499,99.632,7.11186933],2441,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560202Z [83265,[135989175767,101.99,-315],2442,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560228Z [83265,[135989175769,102.02,-465],2443,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560235Z [83265,[135989175768,102.06,-793],2444,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560240Z [83265,[135989175772,102.07,-793],2445,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560246Z [83265,[135989175774,102.16,-1979],2446,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560252Z [83265,[135989175775,102.34,-1170],2447,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560300Z [83265,[135989323500,102.85,-3.6125694],2448,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1560311Z [83265,[135989175776,102.9,-793],2449,1704067204144,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.1631259Z [171038,[135989323505,7589.5,0.39467704],294,1704067204141,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1631378Z [171038,[135989323507,7682.3,-0.13156427],295,1704067204142,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1631385Z [171038,[135989323506,7835.1,-0.39469282],296,1704067204142,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:04.1643457Z [74615,[135989256880,57.38,65.93660936],1971,1704067204150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643465Z [74615,[135989265700,57.266,65.97724892],1972,1704067204150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.1643472Z [74615,[135989272606,57.234,98.96587339],1973,1704067204150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.1690345Z [136808,[135989175761,0.8274,925],1280,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1690838Z [136808,[135989288705,0.82698,1478.41209599],1281,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1690988Z [136808,[135989175762,0.8269,1413],1282,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1690997Z [136808,[135989175763,0.8263,2346],1283,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691003Z [136808,[135989175764,0.8261,2346],1284,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691012Z [136808,[135989259782,0.82857,-3791.04172844],1285,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691019Z [136808,[135989175759,0.8297,-925],1286,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691024Z [136808,[135989175760,0.8302,-1413],1287,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1691033Z [136808,[135989272694,0.83159,-8759.00507395],1288,1704067204155,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.1707523Z [136812,[135989314337,38541,-0.00038789],1299,1704067204157,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.1707547Z [136812,[135989288851,38588,-0.01292992],1300,1704067204157,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.1707553Z [136812,[135989313346,38500,0.00077364],1301,1704067204157,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.1707909Z [136812,[135989314339,38490,0.00257881],1302,1704067204157,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.1729221Z [106311,[135989302451,7547.8,0.01483303],898,1704067204158,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729365Z [106311,[135989314374,7563.2,-0.01676043],899,1704067204158,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729373Z [106311,[135989319117,7569.2,-0.06976601],900,1704067204158,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1729380Z [106311,[135989323504,7786.3,-0.39711507],901,1704067204158,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.1740057Z [171034,[135989323502,17040,0.17585188],301,1704067204160,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:04.1753764Z [550733,[135989294340,0.31088,-697.55008472],1959,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1753798Z [550733,[135989221933,0.31096,-1743.87521182],1960,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1753808Z [550733,[135989302127,0.311,-2441.42529655],1961,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1753981Z [550733,[135989211050,0.31104,-3487.75042364],1962,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754057Z [550733,[135989240839,0.31057,52.77123239],1963,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754091Z [550733,[135989288619,0.31046,703.61643197],1964,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754409Z [550733,[135989285754,0.31038,1759.04107993],1965,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754441Z [550733,[135989294341,0.31034,2462.6575119],1966,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754446Z [550733,[135989221928,0.31029,3518.08215986],1967,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754452Z [550733,[135989302126,0.31028,5286.16259756],1968,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754456Z [550733,[135989284468,0.31014,3222.07007896],1969,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754461Z [550733,[135989303258,0.31252,-32205.94457805],1970,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754467Z [550733,[135989323491,0.31719,-2347.55928842],1971,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1754472Z [550733,[135989323490,0.3203,-3521.33893264],1972,1704067204160,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.1800773Z [550721,[135989284488,0,1],1998,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1800808Z [550721,[135989250848,0,1],1999,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1800815Z [550721,[135989237989,0,1],2000,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801073Z [550721,[135989259786,0,1],2001,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801081Z [550721,[135989272617,0,1],2002,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801088Z [550721,[135989253860,0,1],2003,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801093Z [550721,[135989294351,0,-1],2004,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801099Z [550721,[135989284487,0,-1],2005,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801104Z [550721,[135989259787,0,-1],2006,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801111Z [550721,[135989237990,0,-1],2007,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1801117Z [550721,[135989224034,0,-1],2008,1704067204166,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.1830274Z [237338,[135984772559,0,1],1554,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830400Z [237338,[135989288859,0,-1],1555,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830407Z [237338,[135989317137,1702.5,-0.06333421],1556,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830413Z [237338,[135989313296,1703.1,-0.31667109],1557,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830419Z [237338,[135989317186,1703.4,-0.44333952],1558,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830425Z [237338,[135989314154,1703.6,-0.63334218],1559,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830789Z [237338,[135989254802,1703.8,-0.88667905],1560,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830817Z [237338,[135989314186,1706.2,-2.02669497],1561,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830826Z [237338,[135989294499,1706.9,-2.02669497],1562,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830832Z [237338,[135989251857,1709.5,-2.28003184],1563,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830838Z [237338,[135989302319,1710.6,-2.28003184],1564,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830843Z [237338,[135989254894,1712.1,-2.53336872],1565,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830849Z [237338,[135989318076,1713.9,-2.85003981],1566,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830857Z [237338,[135989288737,1724.6,-0.32263449],1567,1704067204172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830863Z [237338,[135989224054,1699.6,3.16451651],1568,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830870Z [237338,[135989314258,1698.9,0.12756929],1569,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830876Z [237338,[135989251868,1698.7,0.06378464],1570,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830881Z [237338,[135989175499,1698.6,0.45],1571,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830885Z [237338,[135989256822,1698.4,4.74677477],1572,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830890Z [237338,[135989313295,1698.4,0.31892323],1573,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830895Z [237338,[135989302226,1698,0.63784647],1574,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830943Z [237338,[135989285887,1697.8,0.89298505],1575,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1830972Z [237338,[135989240974,1696.1,1.65840082],1576,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831095Z [237338,[135989313250,1695.6,0.07413924],1577,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831126Z [237338,[135989288762,1695,2.0411087],1578,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831134Z [237338,[135989241056,1693.5,0.13034426],1579,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831139Z [237338,[135989175493,1704.1,-0.45],1580,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831150Z [237338,[135989175496,1705,-0.68],1581,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831156Z [237338,[135989302233,1710.7,-0.25930028],1582,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1831162Z [237338,[135989240967,1729,-0.4411071],1583,1704067204173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.1863004Z [106307,[135989272663,0,-1],909,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863089Z [106307,[135989317166,1.5635,-277.09962473],910,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863096Z [106307,[135989318072,1.5644,-188.95165202],911,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863382Z [106307,[135989303231,1.6257,-23063.70394194],912,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863401Z [106307,[135989294564,1.5603,110.80021745],913,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863503Z [106307,[135989265757,1.559,4920.25684094],914,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863512Z [106307,[135989250898,1.5576,7380.38526142],915,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1863518Z [106307,[135989284532,1.5536,9633.45204597],916,1704067204171,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.1866989Z [74611,[135989303195,8.8354,536.96871414],1976,1704067204172,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.1889492Z [550715,[135989323501,0.0073036,-2332366.3125],2019,1704067204175,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:04.1947977Z [106289,[135985208488,8.2095,-8132.85712159],928,1704067204180,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2076859Z [74629,[135989325203,0,1],1980,1704067204193,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.2076970Z [74629,[135989221982,0.0009105,10.01478524],1981,1704067204193,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.2077039Z [99760,[135988889625,0,-1],2026,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077044Z [99760,[124941622746,0,-1],2027,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077050Z [99760,[124951073038,0,-1],2028,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077054Z [99760,[135989265784,0.053959,-2.35640504],2029,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077059Z [99760,[135989284568,0.053981,-3.53460756],2030,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077065Z [99760,[135989253939,0.054006,-4.71281008],2031,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2077071Z [99760,[135989256807,0.054089,-3.48262417],2032,1704067204193,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.2106254Z [127934,[135989224049,0.47382,11345.44515937],1467,1704067204198,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.2106260Z [127934,[135989238004,0.4737,15905.26239077],1468,1704067204198,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.2174611Z [140097,[135985208990,0.84723,-9611.41659581],251,1704067204202,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.2210175Z [99758,[135989303212,0,-1],2033,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210321Z [99758,[135989221947,7.2201,4.53530986],2034,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210328Z [99758,[135989251693,7.2143,75.58849774],2035,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210334Z [99758,[135989250876,7.2215,744.46235976],2036,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210339Z [99758,[135989253889,7.2205,744.46235976],2037,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210348Z [99758,[135989272645,7.215,1116.69353964],2038,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210353Z [99758,[135989313072,7.213,17.41501284],2039,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210631Z [99758,[135989211069,7.2269,-4.48849394],2040,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210661Z [99758,[135989224061,7.2774,-513.07577708],2041,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210669Z [99758,[135989323497,7.3024,-50.35440184],2042,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2210676Z [99758,[135989323496,7.375,-100.70880368],2043,1704067204207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.2225884Z [74622,[135989272692,0.10772,49947.69643947],1982,1704067204207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227033Z [74622,[135989286246,0.10771,6025.2415],1983,1704067204207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.2227049Z [74622,[135989238000,0.10755,74938.25483664],1984,1704067204207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.2244214Z [74122,[135989265710,0.60431,8883.7286468],2128,1704067204213,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244350Z [74122,[135989253927,0.60429,11462.1377729],2129,1704067204213,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244356Z [74122,[135989323493,0.59281,1207.46804282],2130,1704067204213,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.2244362Z [74122,[135989286269,0.60682,-232.5537],2131,1704067204213,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.2249716Z [127919,[135989253940,0.2229,24121.54762004],1469,1704067204213,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.2249735Z [127919,[135989284510,0.22389,-24765.32620818],1470,1704067204213,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.2255898Z [136820,[135989238067,26.818,22.05319545],1303,1704067204210,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.2255981Z [136820,[135989323512,27.492,-27.28124474],1304,1704067204210,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.2276470Z [127926,[135989253850,0,-1],1482,1704067204216,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276498Z [127926,[135989320125,108.6,0.89304641],1483,1704067204216,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276506Z [127926,[135989259774,108.52,49.45187139],1484,1704067204216,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276552Z [127926,[135989284476,108.48,57.71579874],1485,1704067204216,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2276593Z [127926,[135989303180,108.84,-24.28290519],1486,1704067204216,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.2288402Z [237328,[135989238039,0,1],1638,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288613Z [237328,[135989265729,0,1],1639,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288622Z [237328,[135989256817,0,1],1640,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288631Z [237328,[135989303201,0,1],1641,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288640Z [237328,[135989253874,0,1],1642,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288645Z [237328,[135989315082,0,1],1643,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288649Z [237328,[135989250900,0,-1],1644,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288654Z [237328,[135989253909,0,-1],1645,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288659Z [237328,[135989256849,0,-1],1646,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288664Z [237328,[135989272665,0,-1],1647,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288671Z [237328,[135989173920,0.7013,1247],1648,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2288677Z [237328,[135989173921,0.7011,1869],1649,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289133Z [237328,[135989173918,0.7008,3081],1650,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289377Z [237328,[135989256885,0.70064,1736.87030807],1651,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289405Z [237328,[135989173919,0.7006,3081],1652,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289411Z [237328,[135989173923,0.6988,4606],1653,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289418Z [237328,[135989259867,0.69825,5647.7214608],1654,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289423Z [237328,[135989265786,0.6976,7102.09469069],1655,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289430Z [237328,[135989253945,0.69311,7296.99205333],1656,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289484Z [237328,[135989253944,0.7045,-7828.31986619],1657,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289495Z [237328,[135989315109,0.70673,-9068.52829009],1658,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2289530Z [237328,[135989315110,0.71001,-8873.25496049],1659,1704067204218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.2333779Z [237336,[135989238034,0,1],1685,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333814Z [237336,[135989259829,0,1],1686,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333822Z [237336,[135989315078,0,1],1687,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333829Z [237336,[135989250897,0,1],1688,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333834Z [237336,[135989238035,0,-1],1689,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333840Z [237336,[135989259865,0.59233,12431.3342453],1690,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333847Z [237336,[135989284570,0.59147,14410.7849472],1691,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2333991Z [237336,[135989323517,0.58868,611.12729885],1692,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2334133Z [237336,[135989256882,0.58699,14157.3768736],1693,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2334171Z [237336,[135989323518,0.5827,1222.25459771],1694,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2334325Z [237336,[135989323516,0.57672,1833.38189657],1695,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2334333Z [237336,[135989303264,0.62658,-42362.2327298],1696,1704067204223,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.2355923Z [74144,[135989250890,2.6776,2009.03698429],2138,1704067204225,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2355957Z [74144,[135989313337,2.677,80.58630222],2139,1704067204225,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2355964Z [74144,[135989323515,2.5946,407.98184392],2140,1704067204225,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.2387437Z [550727,[135989317152,8.2005,26.43345355],2048,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387540Z [550727,[135989173844,8.1893,50],2049,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387546Z [550727,[135989173840,8.22,-50],2050,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387552Z [550727,[135989302338,8.1962,132.16726778],2051,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387558Z [550727,[135989303267,8.1786,276.4872746],2052,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387564Z [550727,[135989253943,7.7908,3054.7541171],2053,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387889Z [550727,[135989250944,8.2093,-534.17806573],2054,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387917Z [550727,[135989256884,8.2093,-655.20080577],2055,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387924Z [550727,[135989254898,8.2118,-26.59776004],2056,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2387931Z [550727,[135989272701,8.6149,-3071.253777],2057,1704067204225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.2426127Z [237341,[135989175755,0,-1],1697,1704067204232,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426278Z [237341,[135989253899,9.3728,572.63936095],1698,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426285Z [237341,[135989250887,9.3806,572.63936095],1699,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426292Z [237341,[135989323503,9.3799,19.57216528],1700,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426298Z [237341,[135989313341,9.3787,1.74209601],1701,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426305Z [237341,[135989302410,9.3724,11.61397343],1702,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426312Z [237341,[135989303263,9.3615,858.93732933],1703,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426318Z [237341,[135989315084,9.4134,-57.09481514],1704,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2426326Z [237341,[135989175830,9.4135,-5.44965413],1705,1704067204233,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.2453545Z [99754,[135989173860,0,-1],2085,1704067204231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.2453658Z [99754,[135989272611,14.923,413.98512506],2086,1704067204231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.2516839Z [83261,[135989250840,0.089577,60053.26248661],2487,1704067204240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.2516876Z [83261,[135989259777,0.089546,60053.26248661],2488,1704067204240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.2516880Z [83261,[135989284479,0.089475,90079.89372992],2489,1704067204240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.2516887Z [83261,[135989250928,0.089657,-6005.17765479],2490,1704067204240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.2532046Z [127915,[135989238002,0,1],1487,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532079Z [127915,[135989303232,0,1],1488,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532085Z [127915,[135989303199,0,1],1489,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532161Z [127915,[135989265726,0,1],1490,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532210Z [127915,[135989238037,0,1],1491,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532416Z [127915,[135989265758,0,1],1492,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532435Z [127915,[135989256732,0,1],1493,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532441Z [127915,[135989259797,0,-1],1494,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532446Z [127915,[135989253872,0,-1],1495,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532452Z [127915,[135989256814,0,-1],1496,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532458Z [127915,[135989284534,0,-1],1497,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532464Z [127915,[135989284499,0,-1],1498,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532472Z [127915,[135989315081,0,-1],1499,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532511Z [127915,[135989256847,0,-1],1500,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532560Z [127915,[135989259831,0,-1],1501,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532572Z [127915,[135989259700,0,-1],1502,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532620Z [127915,[135989303268,0.00001451,2907.29306193],1503,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532665Z [127915,[135989250947,0.00001378,48454.33120565],1504,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532708Z [127915,[135989315112,0.00001461,-24378.37126165],1505,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532746Z [127915,[135989323510,0.00001475,-597.26597516],1506,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2532793Z [127915,[135989256888,0.00001531,-48756.7425233],1507,1704067204241,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.2562781Z [74137,[135989175474,0,1],2157,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562786Z [74137,[135989265774,1.6212,3316.84202974],2158,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562792Z [74137,[135989184684,1.6194,408.3861],2159,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562797Z [74137,[135989254967,1.6192,134.96098528],2160,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562803Z [74137,[135989313232,1.6184,365.01158609],2161,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562810Z [74137,[135989272698,1.6236,-972.9591626],2162,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2562815Z [74137,[135989302303,1.626,-67.48049264],2163,1704067204246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.2596161Z [140094,[135985208468,9.3805,4901.26566771],252,1704067204244,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2596208Z [140094,[135985208531,9.4134,-4764.94371182],253,1704067204244,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.2647105Z [74608,[135989272628,0,1],1990,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647138Z [74608,[135989237999,0,1],1991,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647146Z [74608,[135989224045,0,1],1992,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647276Z [74608,[135989253870,0,1],1993,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647303Z [74608,[135989256811,0,1],1994,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647309Z [74608,[135989272627,0,1],1995,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647316Z [74608,[135989321104,0,-1],1996,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647322Z [74608,[135989250860,0,-1],1997,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647343Z [74608,[135989288895,68.074,-22.33333219],1998,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647398Z [74608,[135989254960,68.083,-31.90476028],1999,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647434Z [74608,[135989254975,68.214,-51.04761645],2000,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647481Z [74608,[135989259871,67.879,79.11297937],2001,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647524Z [74608,[135989253948,67.827,118.66946906],2002,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2647551Z [74608,[135989265791,67.684,147.71623101],2003,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2648137Z [74608,[135989265790,67.596,157.72947449],2004,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2648666Z [106296,[135989241039,76.898,1.19821],929,1704067204250,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2649081Z [106296,[135989314244,76.877,2.1734],930,1704067204250,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2649106Z [106296,[135989241041,77.043,-0.92858],931,1704067204250,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.2649633Z [127911,[135989285784,164.95,1.46758702],1539,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649645Z [127911,[135989254713,164.93,5.87034808],1540,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649758Z [127911,[135989285785,164.91,11.74069616],1541,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649789Z [127911,[135989285786,164.88,20.54621829],1542,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649795Z [127911,[135989323514,161.64,4.4538183],1543,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649803Z [127911,[135989250833,165.29,-42.86634569],1544,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649809Z [127911,[135989253846,165.29,-27.75851514],1545,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649816Z [127911,[135989313082,165.47,-20.51982764],1546,1704067204251,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2649823Z [127911,[135989323513,166.84,-2.22393587],1547,1704067204252,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.2650208Z [74608,[135989284577,67.378,147.96447313],2005,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2650226Z [74608,[135989272705,64.54,370.84209081],2006,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2650524Z [74608,[135989327083,71.413,-369.3877457],2007,1704067204250,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.2653707Z [237345,[135985208663,0.97079,84279.48205931],1706,1704067204255,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704235Z [549876,[135985208967,1.0113,-8813.68908603],228,1704067204254,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704363Z [549868,[135985208515,38.584,8262.48550614],231,1704067204255,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2704369Z [549868,[135985208707,38.626,-9362.86751058],232,1704067204255,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.2750038Z [99472,[135989119195,2063.3,-24.23935745],1423,1704067204261,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.2770133Z [549880,[135985208575,0.22329,-94374.77846368],237,1704067204263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2770304Z [549880,[135985208507,0.2238,-90427.39671209],238,1704067204263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2770356Z [549880,[135985208556,0.22292,95211.83782034],239,1704067204263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.2810838Z [549892,[135985208487,0.5943,89728.98317954],246,1704067204267,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.2811021Z [549892,[135985208438,0.59414,87660.11039152],247,1704067204267,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.2811031Z [549892,[135985208435,0.59355,88419.45457664],248,1704067204267,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.2811672Z [74140,[135989251793,0,-1],2170,1704067204271,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811695Z [74140,[135989250892,21.907,245.16827181],2171,1704067204271,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811700Z [74140,[135989259824,21.889,319.24486583],2172,1704067204271,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.2811704Z [74140,[135989323511,22.372,-136.81313673],2173,1704067204271,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.2819531Z [549888,[135985208955,6.9281,-4098.58803456],249,1704067204268,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2819563Z [549888,[135985208617,6.9156,4577.58409697],250,1704067204268,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.2830003Z [83257,[135989312129,0.048727,24.22119587],2491,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830150Z [83257,[135989312130,0.048709,36.33179381],2492,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830276Z [83257,[135989313092,0.048698,0.04238708],2493,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830491Z [83257,[135989314082,0.048691,0.08477416],2494,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830521Z [83257,[135989302164,0.048679,0.16954832],2495,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830528Z [83257,[135989240884,0.048612,0.8477416],2496,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830534Z [83257,[135989313095,0.048277,0.62339157],2497,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830542Z [83257,[135989258652,0.048771,-6.03244262],2498,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830549Z [83257,[135973570769,0.048777,-9.6519082],2499,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830554Z [83257,[135971765755,0.048789,-16.89083935],2500,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830570Z [83257,[135971765767,0.04879,-24.23935745],2501,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830617Z [83257,[135971765756,0.048808,-24.1297705],2502,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830662Z [83257,[135971765757,0.048826,-36.19465576],2503,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2830711Z [83257,[135989285799,0.048863,-0.29569205],2504,1704067204271,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.2855683Z [237324,[135989222066,0,-1],1741,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855688Z [237324,[135989294597,0,-1],1742,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855700Z [237324,[135989302238,0,-1],1743,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855705Z [237324,[135989251836,0.0065708,-533435.02564729],1744,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855710Z [237324,[135989317112,0.006575,-533435.02564729],1745,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855717Z [237324,[135989317127,0.0065834,-600114.4038532],1746,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855721Z [237324,[135989175631,0.006584,-482352],1747,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855726Z [237324,[135989175633,0.006585,-1200464],1748,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855731Z [237324,[135989175634,0.006587,-1200464],1749,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855737Z [237324,[135989175632,0.006588,-726998],1750,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855741Z [237324,[135989175639,0.006597,-2500000],1751,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855746Z [237324,[135989321149,0.0065511,4974.61148456],1752,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855752Z [237324,[135989294792,0.006549,16582.03828189],1753,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855759Z [237324,[135989175635,0.006544,726998],1754,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855763Z [237324,[135989319282,0.0065411,13590.87437938],1755,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2855768Z [237324,[135989294793,0.0065361,21881.89352032],1756,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858215Z [237324,[135989320131,0.0065331,30172.91266127],1757,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858242Z [237324,[135989175644,0.006482,1200464],1758,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858247Z [237324,[135989314504,0.0065552,-16656.96816337],1759,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858254Z [237324,[135989318305,0.0065573,-33313.93632674],1760,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858360Z [237324,[135989314505,0.0065577,-83284.84081687],1761,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858368Z [237324,[135989319281,0.0065598,-116598.77714362],1762,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858376Z [237324,[135989317397,0.0065606,-166569.68163374],1763,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858383Z [237324,[135989313505,0.0065615,-233197.55428724],1764,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2858408Z [237324,[135989286268,0.0065699,-72898.9669],1765,1704067204276,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.2869679Z [136800,[135989256825,0,1],1311,1704067204249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.2869685Z [136800,[135989250874,10.592,357.07489967],1312,1704067204249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.2869689Z [136815,[135989251974,2064.1,0.613],1313,1704067204258,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.2869695Z [136817,[135989318183,13.971,1.1517155],1314,1704067204263,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.2869699Z [136817,[135989313454,13.968,7.67758378],1315,1704067204263,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.2869705Z [136817,[135989318302,13.963,46.98488471],1316,1704067204263,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.2869711Z [136817,[135989314382,13.961,53.74672341],1317,1704067204263,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.2869716Z [136817,[135989313396,14.033,-250.07315334],1318,1704067204263,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.2920287Z [127930,[135989319277,0,1],1548,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920320Z [127930,[135989315070,0,1],1549,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920327Z [127930,[135989250886,0,1],1550,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920332Z [127930,[135989250888,0,1],1551,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920337Z [127930,[135989238027,0,1],1552,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920342Z [127930,[135989272653,0,1],1553,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920348Z [127930,[135989265750,0,1],1554,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920353Z [127930,[135989252023,0,-1],1555,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920358Z [127930,[135989250889,0,-1],1556,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920363Z [127930,[135989256850,0,-1],1557,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920368Z [127930,[135989319130,0.97167,-100.81977567],1558,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920374Z [127930,[135989313452,0.97241,-3360.61963222],1559,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920380Z [127930,[135989318188,0.97254,-4704.92286493],1560,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920385Z [127930,[135989252025,0.97392,-10754.10940557],1561,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920390Z [127930,[135989252019,0.97079,50.41123766],1562,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920398Z [127930,[135989252021,0.97044,672.14983555],1563,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920403Z [127930,[135989294684,0.96995,3360.74917778],1564,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920516Z [127930,[135989303271,0.96908,3900.3062443],1565,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920550Z [127930,[135989317280,0.96908,1352.71555305],1566,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920559Z [127930,[135989284575,0.9679,5850.45937439],1567,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920565Z [127930,[135989265789,0.96646,7175.86128732],1568,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920573Z [127930,[135989256887,0.96496,7690.50943732],1569,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920587Z [127930,[135989250945,0.96171,7230.24738359],1570,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920592Z [127930,[135989272704,0.92233,25965.29306817],1571,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920597Z [140090,[135985208517,72.904,-982.60612506],260,1704067204277,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.2920601Z [127930,[135989320134,0.97631,-699.15502232],1572,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.2920608Z [127930,[135989259868,0.97818,-4469.43759585],1573,1704067204279,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.3070831Z [171022,[135989318162,10095,0.05056867],302,1704067204291,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.3077662Z [74129,[135989288885,0,-1],2174,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3077786Z [74129,[135984448708,0,-1],2175,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3077793Z [74129,[135989318121,0,-1],2176,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3077798Z [74129,[135989321144,0,-1],2177,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3077803Z [74129,[135989173906,13.269,327],2178,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3077810Z [74129,[135989302295,13.33,-160.38301739],2179,1704067204296,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078275Z [74129,[135989294459,13.331,-80.19150869],2180,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078307Z [74129,[135989314184,13.333,-112.26811217],2181,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078314Z [74129,[135989314261,13.343,-208.4979226],2182,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078323Z [74129,[135989318080,13.352,-256.61282782],2183,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078327Z [74129,[135989173905,13.366,-327],2184,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078333Z [74129,[135989173909,13.368,-825],2185,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078341Z [74129,[135989173904,13.373,-492],2186,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078350Z [74129,[135989286030,13.373,-288.6894313],2187,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078360Z [74129,[135989173912,13.376,-825],2188,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078367Z [74129,[135989318107,13.386,-288.6894313],2189,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078372Z [74129,[135989173910,13.394,-2084],2190,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078378Z [74129,[135989251794,13.441,-441.05329782],2191,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078385Z [74129,[135989251803,13.472,-481.14905217],2192,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078391Z [74129,[135989254859,13.506,-561.34056087],2193,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078517Z [74129,[135989314158,13.292,40.84563735],2194,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078545Z [74129,[135989315114,13.289,403.99787077],2195,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078553Z [74129,[135989317182,13.285,4.77893957],2196,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078559Z [74129,[135989272707,13.283,535.58173616],2197,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078565Z [74129,[135989288876,13.283,6.41726855],2198,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078574Z [74129,[135989294789,13.32,-1.20355143],2199,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078580Z [74129,[135989317396,13.32,-16.04735242],2200,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078588Z [74129,[135989320129,13.321,-2.40710286],2201,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078715Z [74129,[135989319279,13.323,-8.02367621],2202,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078744Z [74129,[135989318307,13.365,-42.85284254],2203,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3078751Z [74129,[135989294794,13.367,-53.28415902],2204,1704067204297,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.3095718Z [99763,[135989175468,0.59384,1500],2109,1704067204295,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095827Z [99763,[135989314123,0.5949,-13867.64662286],2110,1704067204295,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095853Z [99763,[135989314124,0.5951,-18490.19549714],2111,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095861Z [99763,[135989318301,0.5943,1034.15935285],2112,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095867Z [99763,[135989314122,0.59416,6895.79141611],2113,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095874Z [99763,[135989240919,0.5941,9194.38855481],2114,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095883Z [99763,[135989302200,0.59403,13791.58283222],2115,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095892Z [99763,[135989272633,0.57139,60302.92773556],2116,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095947Z [99763,[135989184685,0.59471,-1132.4929],2117,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3095960Z [99763,[135989175467,0.59491,-1500],2118,1704067204296,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.3099795Z [99772,[135989254821,0.001725,-143.19169703],2119,1704067204296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3099943Z [99772,[135989254819,0.0017174,116.78817885],2120,1704067204296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3099953Z [99772,[135989240943,0.0017222,-22.37370266],2121,1704067204296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3099962Z [99772,[135989251782,0.0017224,-31.32318372],2122,1704067204296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.3176627Z [171026,[135989318153,7724.6,0.00595347],305,1704067204304,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3176663Z [171026,[135989317248,7717.6,0.06450221],306,1704067204304,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3176670Z [171026,[135989319089,7739.3,-0.01621023],307,1704067204304,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3176677Z [171026,[135989294650,7741.3,-0.04557901],308,1704067204304,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.3210766Z [99766,[135989265775,0,1],2131,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210801Z [99766,[135989253863,0,1],2132,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210808Z [99766,[135989272595,0,1],2133,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210814Z [99766,[135989237962,0,1],2134,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210819Z [99766,[135989303166,0,1],2135,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210824Z [99766,[135989224037,0,1],2136,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210830Z [99766,[135989256804,0,1],2137,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210836Z [99766,[135989284462,0,-1],2138,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210841Z [99766,[135989237992,0,-1],2139,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210846Z [99766,[135989272619,0,-1],2140,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210851Z [99766,[135989259790,0,-1],2141,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210856Z [99766,[135989294549,0.12939,-11846.24656512],2142,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210861Z [99766,[135989294563,0.12945,-16923.20937874],2143,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210866Z [99766,[135989302372,0.12951,-18615.53031661],2144,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210870Z [99766,[135989254951,0.12958,-21154.01172342],2145,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210876Z [99766,[135989251943,0.12969,-25384.81406811],2146,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210881Z [99766,[135989314320,0.12903,419.98492801],2147,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210890Z [99766,[135989320135,0.12903,2417.99507948],2148,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210896Z [99766,[135989327086,0.12903,41664.19919779],2149,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210901Z [99766,[135989313329,0.129,1679.93971204],2150,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210910Z [99766,[135989288770,0.12896,3359.87942409],2151,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210916Z [99766,[135989288782,0.12891,5039.81913614],2152,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210921Z [99766,[135989175831,0.1289,23340],2153,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210926Z [99766,[135989173586,0.12889,9167],2154,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210931Z [99766,[135989173587,0.12883,13822],2155,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210936Z [99766,[135989250950,0.12876,62496.29879669],2156,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210941Z [99766,[135989327081,0.12868,74558.02976687],2157,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210945Z [99766,[135989284571,0.1285,82607.06832837],2158,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210950Z [99766,[135989272700,0.12807,78489.52789325],2159,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210957Z [99766,[135989259866,0.12261,193810.5192273],2160,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210962Z [99766,[135989173588,0.12933,-13822],2161,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210967Z [99766,[135989256883,0.12948,-29029.96321087],2162,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210972Z [99766,[135989253942,0.12975,-41751.49945459],2163,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210978Z [99766,[135989318077,0.12988,-4239.15920638],2164,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210984Z [99766,[135989254950,0.13006,-5086.99104766],2165,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210990Z [99766,[135989250942,0.13007,-45900.82561552],2166,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3210996Z [99766,[135989303265,0.13553,-195306.6570601],2167,1704067204303,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.3221024Z [140105,[135989211045,311.9,-0.05246676],261,1704067204294,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221124Z [140105,[135989240833,311.93,-0.10493352],262,1704067204294,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.3221131Z [140105,[135989288611,312.01,-0.69955681],263,1704067204294,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.3241781Z [106303,[135989251981,1101.4,0.12055214],938,1704067204306,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.3241930Z [106303,[135989319084,1103.7,-0.09596527],939,1704067204306,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.3282360Z [74125,[135989321141,0,1],2223,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3282395Z [74125,[135989238065,0,1],2224,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3282402Z [74125,[135989288827,3.6485,298.47838682],2225,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3282408Z [74125,[135989173602,3.6519,544],2226,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3282419Z [74125,[135989313249,3.6494,149.23919341],2227,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3282977Z [74125,[135989302333,3.6489,208.93487077],2228,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283015Z [74125,[135989286124,3.6485,4.0558],2229,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283021Z [74125,[135989184616,3.6483,138.2522],2230,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283027Z [74125,[135989238061,3.648,1472.79878888],2231,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283032Z [74125,[135989286069,3.648,89.91652935],2232,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283038Z [74125,[135989173601,3.6477,2242],2233,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283044Z [74125,[135989314341,3.6472,179.83305871],2234,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3283050Z [74125,[135989302589,3.6667,-179.69523831],2235,1704067204318,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.3307112Z [83269,[135989259858,0,1],2532,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307145Z [83269,[135989319275,0,-1],2533,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307153Z [83269,[135989302157,0,-1],2534,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307158Z [83269,[135989224013,0,-1],2535,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307180Z [83269,[135989251704,1.2535,-69.57802654],2536,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307338Z [83269,[135989240871,1.2537,-104.36703981],2537,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307345Z [83269,[135989240872,1.254,-173.94506635],2538,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307548Z [83269,[135989288652,1.2544,-347.8901327],2539,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307555Z [83269,[135989314078,1.2549,-521.83519906],2540,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307562Z [83269,[135989302160,1.2555,-695.78026541],2541,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307839Z [83269,[135989240876,1.256,-869.72533177],2542,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307869Z [83269,[135989294368,1.2515,26.06171691],2543,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307875Z [83269,[135989302586,1.2513,73.85291641],2544,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307880Z [83269,[135989221964,1.251,104.24686766],2545,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307886Z [83269,[135989221965,1.2507,173.74477944],2546,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307892Z [83269,[135989253842,1.2498,6441.42812634],2547,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3307900Z [83269,[135989175684,1.2478,797.7],2548,1704067204318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.3309808Z [550724,[135989317382,0,-1],2058,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3309986Z [550724,[135989313178,72.904,-0.67466446],2059,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310005Z [550724,[135989317081,72.92,-4.49776307],2060,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310012Z [550724,[135989288796,72.948,-22.48881536],2061,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310105Z [550724,[135989289018,72.958,-31.48566308],2062,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310115Z [550724,[135989240942,72.977,-62.96868302],2063,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310122Z [550724,[135989313231,72.825,22.50475471],2064,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310154Z [550724,[135989259807,72.798,105.47226143],2065,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310219Z [550724,[135989285857,72.797,63.0133132],2066,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310238Z [550724,[135989265736,72.743,158.20839215],2067,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3310244Z [550724,[135989294517,72.743,43.25701773],2068,1704067204317,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.3328570Z [74625,[135989313375,0.0024113,-28.73590891],2027,1704067204318,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.3333492Z [237332,[135989288981,0.60815,537.82462],1767,1704067204323,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.3333589Z [237332,[135989294707,0.6104,-178.90464],1768,1704067204323,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.3333597Z [237332,[135989294703,0.6118,-535.65903],1769,1704067204323,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.3341488Z [99769,[135989302582,0,-1],2195,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341676Z [99769,[135989254850,0.0001938,1.9838],2196,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341705Z [99769,[135989285958,0.00019374,26.45079],2197,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341710Z [99769,[135989313169,0.00019365,132.25399],2198,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341863Z [99769,[135989265792,0.00019364,221.85099],2199,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341889Z [99769,[135989256890,0.0001934,536.43822],2200,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341899Z [99769,[135989256889,0.00019309,872.01972],2201,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341906Z [99769,[135989250948,0.00019303,1823.8263],2202,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341913Z [99769,[135989284578,0.00019216,2431.7684],2203,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3341957Z [99769,[135989272706,0.00018954,3039.7105],2204,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343737Z [99769,[135989303270,0.00018469,3647.6526],2205,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343759Z [99769,[135989254851,0.00019397,-3.97989],2206,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343793Z [99769,[135989272708,0.00019404,-655.2281],2207,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343896Z [99769,[135989327085,0.00019411,-982.8012],2208,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343918Z [99769,[135989253950,0.00019427,-1310.4016],2209,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343925Z [99769,[135989303269,0.00019436,-1638.002],2210,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343932Z [99769,[135989315113,0.00019455,-1638.002],2211,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343938Z [99769,[135989259873,0.00019477,-1828.1272],2212,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343945Z [99769,[135989327084,0.00019487,-1828.1272],2213,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3343987Z [99769,[135989259872,0.00019508,-2050.9274],2214,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3344096Z [99769,[135989253949,0.00019575,-2437.5029],2215,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3344125Z [99769,[135989250949,0.00019837,-3046.8787],2216,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3344133Z [99769,[135989284579,0.00020322,-3656.2544],2217,1704067204320,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.3417314Z [99468,[79940472810,0,1],1426,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417640Z [99468,[135989175742,0,-1],1427,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417649Z [99468,[135989184366,0,-1],1428,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417655Z [99468,[135989285817,0,-1],1429,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417662Z [99468,[135618796497,0,-1],1430,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417670Z [99468,[135618796496,0,-1],1431,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417676Z [99468,[134447246401,0,-1],1432,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417682Z [99468,[135989285818,2284,-3.44587148],1433,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417688Z [99468,[135989285815,2284.1,-4.0201834],1434,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417694Z [99468,[135989288679,2284.3,-4.59449531],1435,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417700Z [99468,[135989240899,2283.4,1.14814741],1436,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417705Z [99468,[135989313110,2283.3,1.72222112],1437,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417711Z [99468,[135989251734,2282.7,3.44444225],1438,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417716Z [99468,[135989251731,2282.5,4.01851596],1439,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417722Z [99468,[135989327077,2278.8,307.1747],1440,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417727Z [99468,[135989302587,2271.3,54.78839261],1441,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417732Z [99468,[135989320132,2283.6,-2.29883627],1442,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417738Z [99468,[135989175820,2284,-0.8759],1443,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417743Z [99468,[135989286271,2284,-0.603],1444,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417748Z [99468,[135989175819,2284.4,-0.1],1445,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417753Z [99468,[135989327078,2288.2,-305.9116],1446,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3417758Z [99468,[135989319287,2298.1,-28.39093417],1447,1704067204329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.3486726Z [83273,[135989319190,0,-1],2577,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486885Z [83273,[135989286267,0,-1],2578,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486893Z [83273,[135989255038,6.9354,-15.63969791],2579,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486901Z [83273,[135989314401,6.939,-109.47788543],2580,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486910Z [83273,[135989173635,6.9406,-196],2581,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486918Z [83273,[135989302480,6.9416,-312.79395838],2582,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486925Z [83273,[135989173637,6.9474,-492],2583,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486931Z [83273,[135989173639,6.9662,-1218],2584,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486938Z [83273,[135989313410,6.9684,-563.02912508],2585,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486946Z [83273,[135989314399,6.9746,-625.58791676],2586,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486951Z [83273,[135989252035,7.013,-938.38187514],2587,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486958Z [83273,[135989288976,7.0308,-1094.77885434],2588,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486962Z [83273,[135989327082,6.9156,706.97865617],2589,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486966Z [83273,[135989327088,6.909,776.04269709],2590,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486970Z [83273,[135989313411,6.9036,94.84197367],2591,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486974Z [83273,[135989272702,6.9034,1026.1885487],2592,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486978Z [83273,[135989284574,6.898,1138.750088],2593,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486982Z [83273,[135989284573,6.8916,1280.1087469],2594,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486986Z [83273,[135989265787,6.8668,1236.9130675],2595,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486990Z [83273,[135989265788,6.5695,3460.393842],2596,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486994Z [83273,[135989319280,6.9345,-4.68182723],2597,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3486998Z [83273,[135989272703,7.2793,-3638.4719249],2598,1704067204337,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.3502931Z [136804,[135989240980,0.00001037,-42261220.70927102],1334,1704067204335,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502950Z [136804,[135989175817,0.00001033,114649725],1335,1704067204335,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502957Z [136804,[135989175818,0.00001032,191725998],1336,1704067204335,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502962Z [136804,[135989320136,0.00001035,-3169289.29016371],1337,1704067204335,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3502969Z [136804,[135989175816,0.00001036,-76662836],1338,1704067204335,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.3601486Z [106299,[135989288891,990.2,0.05903],944,1704067204345,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:04.3601524Z [106299,[135989241027,993.3,-1.17539],945,1704067204345,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:04.3620863Z [83265,[135989175738,0,-1],2659,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620870Z [83265,[135989175737,0,-1],2660,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620875Z [83265,[135989285933,0,-1],2661,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620880Z [83265,[135989173857,101.7,30],2662,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3620887Z [83265,[135989173849,101.64,35],2663,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621005Z [83265,[135989272635,101.62,52.84660079],2664,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621034Z [83265,[135989303254,101.74,52.8486406],2665,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621041Z [83265,[135989240971,101.62,35.51339789],2666,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621047Z [83265,[135989238006,101.57,79.26990118],2667,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621054Z [83265,[135259788459,136,-1],2668,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621059Z [83265,[135199624437,136.23,-6.61566913],2669,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3621068Z [83265,[135386207246,136.5,-1],2670,1704067204350,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.3627188Z [74133,[135989224064,0,-1],2270,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627217Z [74133,[135989254931,0.030381,-1077.28722606],2271,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627224Z [74133,[135989294608,0.030383,-7181.91484044],2272,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627231Z [74133,[135989294472,0.030397,-17954.7871011],2273,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627239Z [74133,[135989314240,0.030408,-50273.4038831],2274,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627244Z [74133,[135989288823,0.030432,-93364.89292576],2275,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627250Z [74133,[135989285994,0.030451,-114910.63744709],2276,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627258Z [74133,[135989251901,0.030471,-114910.63744709],2277,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627475Z [74133,[135989314284,0.030358,537.45706765],2278,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627500Z [74133,[135989317183,0.030355,1074.9141353],2279,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627548Z [74133,[135989254947,0.030351,3583.04711767],2280,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627558Z [74133,[135989327072,0.030351,177108.71437922],2281,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627608Z [74133,[135989254948,0.030347,7166.09423535],2282,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627619Z [74133,[135989313497,0.03034,3224.51784527],2283,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627653Z [74133,[135989256832,0.030307,177148.10031632],2284,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627682Z [74133,[135989284519,0.03029,265722.15047449],2285,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627806Z [74133,[135989238019,0.03048,-115227.3474814],2286,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627840Z [74133,[135989302278,0.030655,-5071.6268549],2287,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627848Z [74133,[135989285944,0.030715,-8662.58427512],2288,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627854Z [74133,[135989303217,0.030715,-152851.04822968],2289,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3627861Z [74133,[135989241037,0.030871,-12253.54169534],2290,1704067204353,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.3677404Z [74615,[135989175659,57.553,-37],2030,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677432Z [74615,[135989240903,57.557,-37.84030194],2031,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677440Z [74615,[135989175658,57.566,-61],2032,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677447Z [74615,[135989288684,57.584,-41.62433213],2033,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677453Z [74615,[135989222001,57.664,-56.76045291],2034,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677459Z [74615,[135989314109,57.718,-56.76045291],2035,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677465Z [74615,[135989254754,57.771,-66.2205284],2036,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677471Z [74615,[135989240907,57.959,-75.68060388],2037,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677478Z [74615,[135989302187,58.066,-94.60075486],2038,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677625Z [74615,[135989240906,57.394,0.94977725],2039,1704067204350,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677762Z [74615,[135989319265,57.381,2.85045416],2040,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677811Z [74615,[135989254749,57.378,3.799109],2041,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677838Z [74615,[135989175660,57.364,37],2042,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677866Z [74615,[135989314106,57.361,7.598218],2043,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3677974Z [74615,[135989288681,57.343,7.62673655],2044,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678001Z [74615,[135989221996,57.297,26.59376302],2045,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678009Z [74615,[135989265700,57.267,65.97724892],2046,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3678015Z [74615,[135989272606,57.259,98.96587339],2047,1704067204351,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.3692841Z [74619,[135989303188,0,1],2094,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693010Z [74619,[135989252009,1.0083,423.34049665],2095,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693018Z [74619,[135989318176,1.0079,635.01074498],2096,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693051Z [74619,[135989323508,0.9984,360.89726567],2097,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693083Z [74619,[135989259788,1.0112,-399.67177142],2098,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693204Z [74619,[135989286239,1.0113,-689.2412],2099,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3693231Z [74619,[135989323509,1.0302,-728.46816387],2100,1704067204355,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.3734497Z [550733,[135989321145,0,1],2069,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3734531Z [550733,[135989294340,0.3109,-697.55008472],2070,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3734538Z [550733,[135989221933,0.31098,-1743.87521182],2071,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3734615Z [550733,[135989302127,0.31102,-2441.42529655],2072,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3734812Z [550733,[135989211050,0.31106,-3487.75042364],2073,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3734928Z [550733,[135989213040,0.31111,-4882.8505931],2074,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735377Z [550733,[135989254684,0.31115,-6975.50084729],2075,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735626Z [550733,[135989251674,0.313,-15694.87690642],2076,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735663Z [550733,[135989240839,0.31059,52.77123239],2077,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735671Z [550733,[135989184504,0.31053,2094.124],2078,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3735940Z [550733,[135989288619,0.31048,703.61643197],2079,1704067204359,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.3743452Z [106311,[135989294667,7557.8,-0.00564179],960,1704067204357,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743458Z [106311,[135989314374,7563.5,-0.01676043],961,1704067204357,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743463Z [106311,[135989302451,7547.9,0.01483303],962,1704067204358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743468Z [106311,[135989252007,7541.9,0.0656345],963,1704067204358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3743473Z [106311,[135989319117,7569.1,-0.06976601],964,1704067204358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.3753905Z [136808,[135989284554,0,1],1339,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754206Z [136808,[135989224031,0,1],1340,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754239Z [136808,[135989251770,0.82745,110.88090719],1341,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754245Z [136808,[135989222033,0.829,-294.75935225],1342,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754252Z [136808,[135989294425,0.82936,-1473.79676126],1343,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754259Z [136808,[135989222023,0.82954,-2210.6951419],1344,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754265Z [136808,[135989294427,0.82976,-2947.59352253],1345,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754271Z [136808,[135989259782,0.82856,-3791.04172844],1346,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754276Z [136808,[135989314502,0.83019,-1262.69649787],1347,1704067204351,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.3754618Z [136812,[135989317202,0,-1],1360,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754658Z [136812,[135989313346,38499,0.00077364],1361,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754668Z [136812,[135989318135,38549,-0.00077579],1362,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754718Z [136812,[135989294586,38618,-0.03620379],1363,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754727Z [136812,[135989318087,38431,0.03610344],1364,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3754769Z [136812,[135989302385,38291,0.16550308],1365,1704067204357,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.3813883Z [106307,[135989265757,1.5588,4920.25684094],965,1704067204366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814378Z [106307,[135989317166,1.5636,-277.09962473],966,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814409Z [106307,[135989294572,1.564,-415.64943709],967,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814415Z [106307,[135989240995,1.5649,-1246.94831129],968,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814421Z [106307,[135989254838,1.5662,-656.05143247],969,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814427Z [106307,[135989313278,1.5737,-4156.49437098],970,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814432Z [106307,[135989294564,1.5606,110.80021745],971,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814439Z [106307,[135989317165,1.5591,93.66530127],972,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814445Z [106307,[135989250898,1.5577,7380.38526142],973,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814451Z [106307,[135989259830,1.4988,23057.39017735],974,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814456Z [106307,[135989318072,1.5639,-188.95165202],975,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814502Z [106307,[135989294500,1.5662,-1073.16877474],976,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3814556Z [106307,[135989313230,1.5679,-1350.26839947],977,1704067204367,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.3833228Z [237338,[135989317137,1702.7,-0.06333421],1817,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833259Z [237338,[135989313296,1703.3,-0.31667109],1818,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833266Z [237338,[135989317186,1703.6,-0.44333952],1819,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833271Z [237338,[135989314154,1703.8,-0.63334218],1820,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833278Z [237338,[135989254802,1704,-0.88667905],1821,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833285Z [237338,[135989294499,1707.5,-2.02669497],1822,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833291Z [237338,[135989251914,1716.2,-3.1667109],1823,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833302Z [237338,[135984772560,1700.6,0.6060606],1824,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833737Z [237338,[135989224054,1699.7,3.16451651],1825,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833768Z [237338,[135989314258,1699.1,0.12756929],1826,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833776Z [237338,[135989175497,1698.9,0.68],1827,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833784Z [237338,[135989184665,1698.7,0.3995],1828,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833791Z [237338,[135989286245,1698.7,0.3888],1829,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833797Z [237338,[135989256822,1698.5,4.74677477],1830,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833804Z [237338,[135989286015,1698.4,0.44649252],1831,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833812Z [237338,[135989175498,1698.2,1.13],1832,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833818Z [237338,[135989313250,1695.7,0.07413924],1833,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833824Z [237338,[135989241056,1693.6,0.13034426],1834,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833829Z [237338,[135989254905,1691.3,0.16608851],1835,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833836Z [237338,[135989323520,1681.4,0.21631799],1836,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833842Z [237338,[135989323519,1664.3,0.43263598],1837,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833847Z [237338,[135989318304,1705.7,-0.08827537],1838,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3833852Z [237338,[135989240967,1728.9,-0.4411071],1839,1704067204373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.3881572Z [74611,[135989314501,0,-1],2101,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3881611Z [74611,[135989314168,8.8627,-3.69851313],2102,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3881629Z [74611,[135989285914,8.8638,-12.3283771],2103,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3881796Z [74611,[135989317130,8.8566,1.8397775],2104,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3881808Z [74611,[135989254828,8.8418,54.68826256],2105,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3882108Z [74611,[135989303195,8.8355,536.96871414],2106,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3882117Z [74611,[135989241007,8.8328,79.21862929],2107,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3882125Z [74611,[135989294512,8.8695,-123.28377101],2108,1704067204373,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.3905542Z [83280,[135989284478,0,1],2705,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3905582Z [83280,[135989251690,0.61519,1033.9169342],2706,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3905591Z [83280,[135989302142,0.61499,3692.56047929],2707,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3905826Z [83280,[135989240856,0.61493,1426.48548308],2708,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3905915Z [83280,[135989224024,0.6149,12481.50101356],2709,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3905952Z [83280,[135989294357,0.61484,7385.12095858],2710,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906046Z [83280,[135989173828,0.61476,5000],2711,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906067Z [83280,[135989221950,0.6147,3701.79800034],2712,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906071Z [83280,[135989250838,0.6147,18722.25152034],2713,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906088Z [83280,[135989175809,0.6145,11704],2714,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906126Z [83280,[135989175810,0.61419,17599],2715,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906161Z [83280,[135989294362,0.61277,21023.95418353],2716,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906216Z [83280,[135989221948,0.61612,-447.090199],2717,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906249Z [83280,[135989175814,0.61619,-11704],2718,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906351Z [83280,[135989221949,0.61622,-1043.21046434],2719,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906377Z [83280,[135989175812,0.61627,-17599],2720,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906384Z [83280,[135989251691,0.61642,-3725.75165836],2721,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906391Z [83280,[135989175811,0.61647,-29332],2722,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906397Z [83280,[135989175813,0.61653,-29332],2723,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906444Z [83280,[135989213062,0.61672,-11922.40530675],2724,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906482Z [83280,[135989175815,0.6173,-72916],2725,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3906494Z [83280,[135989213066,0.61957,-17534.88583962],2726,1704067204378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.3909478Z [550721,[135989184679,0,1],2100,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909573Z [550721,[135989254700,0,-1],2101,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909698Z [550721,[135989254695,0,-1],2102,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909894Z [550721,[135989285765,0.84484,256.25466506],2103,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909903Z [550721,[135989288631,0.84476,640.63666265],2104,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909911Z [550721,[135989302139,0.84455,1281.2733253],2105,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909917Z [550721,[135989211066,0.84371,870.26110909],2106,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909924Z [550721,[135989211062,0.84673,-1812.84277293],2107,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909932Z [550721,[135989213052,0.84683,-2589.7753899],2108,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909936Z [550721,[135989302584,0.84512,38.34395347],2109,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909945Z [550721,[135989302137,0.84425,497.29206233],2110,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909952Z [550721,[135989272709,0.84401,3331.31768339],2111,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909957Z [550721,[135989256886,0.84037,5535.32852137],2112,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3909994Z [550721,[135989315111,0.83874,6639.29062901],2113,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3911375Z [106289,[135985208488,8.2092,-9615.56861811],1003,1704067204376,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.3940124Z [550721,[135989284576,0.83656,6637.73883069],2114,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940143Z [550721,[135989250946,0.79395,29443.7297395],2115,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940209Z [550721,[135989314503,0.84607,-129.39388662],2116,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940322Z [550721,[135989253946,0.84719,-5590.04451791],2117,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940349Z [550721,[135989259870,0.84809,-6711.19650825],2118,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940356Z [550721,[135989253947,0.84919,-6712.76805163],2119,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3940361Z [550721,[135989259869,0.88747,-29818.3712791],2120,1704067204377,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.3974115Z [83276,[135989317383,0,1],2753,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974125Z [83276,[135989211057,38.574,0.83643355],2754,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974252Z [83276,[135989221937,38.544,19.516783],2755,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974521Z [83276,[135989294345,38.539,27.88111857],2756,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974551Z [83276,[135989221938,38.534,39.033566],2757,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974558Z [83276,[135989302132,38.529,55.76223714],2758,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974564Z [83276,[135989213048,38.522,28.36597408],2759,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974572Z [83276,[135989240845,38.507,28.97393829],2760,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974577Z [83276,[135989259771,38.507,139.42498906],2761,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974583Z [83276,[135989302133,38.479,89.21957943],2762,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974591Z [83276,[135989253847,38.456,209.13748359],2763,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974598Z [83276,[135989294790,38.563,11.34365968],2764,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974604Z [83276,[135989213049,38.486,34.550162],2765,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974612Z [83276,[135989224019,38.417,278.84997812],2766,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.3974617Z [83276,[135989237973,38.347,330.83990686],2767,1704067204385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.4064788Z [74629,[135989313500,0,1],2124,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4064821Z [74629,[135989221982,0,1],2125,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4064829Z [74629,[135989288673,0.0009114,0.42119223],2126,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4064841Z [74629,[135989288668,0.000911,5.61589645],2127,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065247Z [74629,[135989302175,0.0009105,19.65563757],2128,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065254Z [74629,[135989251726,0.0009103,39.31127515],2129,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065260Z [74629,[135989288671,0.0009102,56.15896451],2130,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065266Z [74629,[135989288672,0.000909,89.85434321],2131,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065271Z [74629,[135989320137,0.0009107,10.01102298],2132,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065278Z [74629,[135989285807,0.0009127,-2.81725338],2133,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065284Z [74629,[135989294389,0.0009128,-5.63450677],2134,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065291Z [74629,[135989285810,0.0009134,-39.44154739],2135,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4065297Z [74629,[135989313504,0.0009144,-5.69296222],2136,1704067204392,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.4086228Z [99464,[135989173851,0,1],1468,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086261Z [99464,[135803292733,0,1],1469,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086268Z [99464,[135803292741,0,1],1470,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086288Z [99464,[135989175805,0,-1],1471,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086554Z [99464,[134447246367,0,-1],1472,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086562Z [99464,[135549507553,0,-1],1473,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086568Z [99464,[134447246368,0,-1],1474,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086576Z [99464,[135989285974,42270,0.37566657],1475,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086761Z [99464,[135989251941,42359,-0.25903884],1476,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086768Z [99464,[135988261757,42322,0.001],1477,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086775Z [99464,[135989175877,42302,0.005],1478,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086784Z [99464,[135989327075,42237,16.573],1479,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086794Z [99464,[135989317205,42222,0.50773894],1480,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086804Z [99464,[135989175452,42323,-0.005],1481,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086865Z [99464,[135989032752,42324,-0.35455912],1482,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086880Z [99464,[135988261758,42327,-0.001],1483,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4086887Z [99464,[135989175882,42330,-0.01],1484,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4087068Z [99464,[135989327076,42409,-16.5056],1485,1704067204385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.4091258Z [127934,[135989240924,0.47469,-229.69424253],1606,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091282Z [127934,[135989313137,0.47473,-459.38848507],1607,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091289Z [127934,[135989314130,0.47487,-1148.47121268],1608,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091297Z [127934,[135989222025,0.47499,-2296.94242536],1609,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091305Z [127934,[135989224049,0.47383,11345.44515937],1610,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091312Z [127934,[135989238004,0.47371,15905.26239077],1611,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091321Z [127934,[135989254773,0.47357,923.292153],1612,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4091326Z [127934,[135989321150,0.47624,-495.6130821],1613,1704067204397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.4098802Z [99760,[135989241002,0.053913,3.14368274],2218,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099220Z [99760,[135989250857,0.053687,6.57512814],2219,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099226Z [99760,[135989294495,0.053947,-3.135741],2220,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099231Z [99760,[135989254889,0.053964,-6.27148201],2221,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099236Z [99760,[135989317094,0.053922,1.57184137],2222,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099241Z [99760,[135989254845,0.053919,2.35776205],2223,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099246Z [99760,[135989302290,0.053913,3.92960343],2224,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099251Z [99760,[135989250856,0.053808,3.57805831],2225,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099256Z [99760,[135989265784,0.053958,-2.35640504],2226,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099262Z [99760,[135989284568,0.05398,-3.53460756],2227,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4099267Z [99760,[135989237996,0.05419,-6.5583768],2228,1704067204392,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.4182540Z [127919,[135989288821,0,1],1651,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182569Z [127919,[135989272690,0,1],1652,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182575Z [127919,[135989315094,0,1],1653,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182581Z [127919,[135989286009,0.22331,-2934.96292121],1654,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182587Z [127919,[135989318081,0.22335,-4402.44438182],1655,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182593Z [127919,[135989302367,0.22343,-5869.92584243],1656,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182643Z [127919,[135989294595,0.22351,-6848.24681617],1657,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182863Z [127919,[135989302413,0.22401,-9783.20973739],1658,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182869Z [127919,[135989317141,0.22294,146.4985115],1659,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182875Z [127919,[135989253940,0.22291,24121.54762004],1660,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182880Z [127919,[135989251876,0.22277,1464.98511504],1661,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182889Z [127919,[135989314506,0.22373,-981.61828842],1662,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182895Z [127919,[135989319283,0.22389,-1472.42743264],1663,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182901Z [127919,[135989318091,0.22405,-1963.71914798],1664,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4182907Z [127919,[135989313318,0.22421,-2572.11192089],1665,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4184618Z [127919,[135989288887,0.22452,-3550.43289463],1666,1704067204407,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.4224682Z [74622,[135989272692,0,1],2156,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224688Z [74622,[135989238068,0,1],2157,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224695Z [74622,[135989314160,0.10766,2025.55329039],2158,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224701Z [74622,[135989251799,0.10763,4051.10658078],2159,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224707Z [74622,[135989317385,0.10761,6097.3098136],2160,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224713Z [74622,[135989288755,0.10759,6076.65987117],2161,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224718Z [74622,[135989317084,0.10755,10127.76645195],2162,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224723Z [74622,[135989302269,0.10751,14178.87303274],2163,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224731Z [74622,[135989250952,0.10773,49946.11408961],2164,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224737Z [74622,[135989238000,0.10756,74938.25483664],2165,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224743Z [74622,[135989285911,0.10756,8131.26286805],2166,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224751Z [74622,[135989175879,0.10785,-46274],2167,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4224756Z [74622,[135989288779,0.1081,-22138.02170054],2168,1704067204406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.4227212Z [99758,[135989319276,0,-1],2250,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227230Z [99758,[135989211069,7.2278,-4.48849394],2251,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227838Z [99758,[135989221953,7.2363,-119.69317186],2252,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227921Z [99758,[135989221954,7.2386,-179.53975779],2253,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227927Z [99758,[135989240862,7.2415,-224.42469724],2254,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227933Z [99758,[135989288642,7.2444,-269.30963669],2255,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227939Z [99758,[135989302150,7.2473,-359.07951559],2256,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227945Z [99758,[135989250876,7.2216,744.46235976],2257,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227952Z [99758,[135989221947,7.2209,4.53530986],2258,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227959Z [99758,[135989272645,7.2151,1116.69353964],2259,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227965Z [99758,[135989313072,7.215,17.41501284],2260,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227971Z [99758,[135989288640,7.2416,-68.74530126],2261,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227977Z [99758,[135989302148,7.2455,-98.36544767],2262,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4227983Z [99758,[135989251698,7.2658,-113.87275795],2263,1704067204409,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.4239811Z [140097,[135985208503,0.84511,8229.03303906],272,1704067204405,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.4258724Z [237328,[135989313499,0,-1],1909,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258731Z [237328,[135989318296,0,-1],1910,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258738Z [237328,[135989321146,0,-1],1911,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258744Z [237328,[135989251892,0.70252,-155.79482515],1912,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258751Z [237328,[135989317156,0.70265,-311.5896503],1913,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258760Z [237328,[135989302369,0.70315,-1246.35860122],1914,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258806Z [237328,[135989285889,0.70342,-1869.53790184],1915,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4258815Z [237328,[135989251891,0.70197,155.49822127],1916,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259171Z [237328,[135989251893,0.70186,310.99644255],1917,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259184Z [237328,[135989285995,0.70155,159.99890309],1918,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259190Z [237328,[135989254920,0.70081,315.49712437],1919,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259196Z [237328,[135989256885,0.70081,1736.87030807],1920,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259802Z [237328,[135989303273,0.70022,3238.09094583],1921,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259841Z [237328,[135989284581,0.65086,35842.6579661],1922,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259849Z [237328,[135989302588,0.70238,-46.73327052],1923,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259888Z [237328,[135989241052,0.7024,-44.9347409],1924,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4259925Z [237328,[135989240964,0.70449,-463.77706217],1925,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4260070Z [237328,[135989285912,0.70449,-619.57188732],1926,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4260078Z [237328,[135989253954,0.75361,-35920.4618345],1927,1704067204416,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.4313303Z [550727,[135989317152,8.2003,26.43345355],2150,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313512Z [550727,[135989241063,8.1967,92.51708744],2151,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313520Z [550727,[135989302338,8.1956,132.16726778],2152,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313527Z [550727,[135989173844,8.1884,50],2153,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313533Z [550727,[135989320074,8.1725,27.26802075],2154,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313539Z [550727,[135989302304,8.1843,15.53415163],2155,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313544Z [550727,[135989303267,8.1787,276.4872746],2156,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313551Z [550727,[135989303274,8.1679,533.29367163],2157,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313557Z [550727,[135989284580,8.1547,752.52074522],2158,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313564Z [550727,[135989253953,8.1355,808.80491484],2159,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313569Z [550727,[135989250944,8.2092,-534.17806573],2160,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313575Z [550727,[135989256884,8.2092,-655.20080577],2161,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313580Z [550727,[135989254898,8.2117,-26.59776004],2162,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313585Z [550727,[135989173840,8.218,-50],2163,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313591Z [550727,[135989303272,8.2622,-1152.5912203],2164,1704067204417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.4313631Z [237336,[135989184586,0.59471,1142.7815],1928,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4313914Z [237336,[135989317208,0.5941,572.39183066],1929,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4313972Z [237336,[135989254927,0.59314,358.68703947],1930,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4313983Z [237336,[135989315115,0.56404,41863.6589576],1931,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4313993Z [237336,[135989294600,0.59658,-434.30413213],1932,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4314008Z [237336,[135989313218,0.59773,-1737.21652853],1933,1704067204421,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.4348305Z [74144,[135989313337,2.6768,80.58630222],2329,1704067204425,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4348788Z [74144,[135989250890,2.6777,2009.03698429],2330,1704067204425,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4348797Z [74144,[135989318133,2.6749,322.34520888],2331,1704067204425,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4348803Z [74144,[135989288911,2.6738,204.36814214],2332,1704067204425,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.4363252Z [127926,[135989313125,108.62,0.29801],1667,1704067204423,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4363287Z [127926,[135989320125,108.62,0.89304641],1668,1704067204423,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4363293Z [127926,[135989285831,108.58,1.98673339],1669,1704067204423,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4363311Z [127926,[135989288693,108.49,4.02785863],1670,1704067204423,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4363599Z [127926,[135989303180,108.83,-24.28290519],1671,1704067204423,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.4430035Z [237341,[135989303263,0,1],1934,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430100Z [237341,[135989175830,0,-1],1935,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430110Z [237341,[135989302410,9.3723,11.61397343],1936,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430118Z [237341,[135989250887,9.3807,572.63936095],1937,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430127Z [237341,[135989253899,9.3757,572.63936095],1938,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430132Z [237341,[135989254979,9.3506,162.59562813],1939,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430138Z [237341,[135989302411,9.2565,419.41147585],1940,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430142Z [237341,[135989315084,9.4133,-57.09481514],1941,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4430147Z [237341,[135989175898,9.4134,-5.44965413],1942,1704067204433,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.4514720Z [83261,[135989251716,0.089564,181.03156235],2769,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4514747Z [83261,[135989302171,0.089498,8448.13957676],2770,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4514752Z [83261,[135989240887,0.089486,12068.77082394],2771,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515029Z [83261,[135989250840,0.089578,60053.26248661],2772,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515034Z [83261,[135989251713,0.089406,31378.80414225],2773,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515038Z [83261,[135989314088,0.089225,36218.06232721],2774,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515042Z [83261,[135989251721,0.089025,41848.8498389],2775,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515048Z [83261,[135989250928,0.089656,-6005.17765479],2776,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4515197Z [83261,[135989285805,0.090237,-16246.91890728],2777,1704067204439,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.4549829Z [140094,[135985208468,9.3806,4049.73079499],273,1704067204438,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.4550059Z [140094,[135985208531,9.4133,-4040.57426706],274,1704067204438,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.4550660Z [549872,[135985208472,0.089578,918271.46518895],260,1704067204438,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4550794Z [549872,[135985208469,0.089656,-922122.21032107],261,1704067204438,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.4557059Z [74137,[135989265774,0,1],2342,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557092Z [74137,[135989251955,0,1],2343,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557098Z [74137,[135989184684,0,1],2344,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557105Z [74137,[135989272698,0,-1],2345,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557113Z [74137,[135989313339,1.62,53.53670139],2346,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557119Z [74137,[135989286061,1.6196,85.65872223],2347,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557125Z [74137,[135989265744,1.6194,3316.81412303],2348,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557134Z [74137,[135989318131,1.6192,133.84175348],2349,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557140Z [74137,[135989254967,1.619,134.96098528],2350,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557241Z [74137,[135989288795,1.6186,267.68350696],2351,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557266Z [74137,[135989285963,1.618,401.52526045],2352,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557273Z [74137,[135989251962,1.6173,269.92197057],2353,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557279Z [74137,[135989288831,1.6173,535.36701393],2354,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557285Z [74137,[135989313232,1.6173,365.01158609],2355,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557465Z [74137,[135989285989,1.6165,669.20876742],2356,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557926Z [74137,[135989314290,1.6135,1003.81315113],2357,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557961Z [74137,[135989184687,1.6194,408.3861],2358,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4557992Z [74137,[135989284517,1.6185,4975.22118455],2359,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558037Z [74137,[135989265743,1.6173,5887.84591324],2360,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558047Z [74137,[135989303215,1.6149,6364.16494231],2361,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558083Z [74137,[135989318309,1.6125,449.97928313],2362,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558225Z [74137,[135989254896,1.611,539.91557854],2363,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558232Z [74137,[135989224063,1.6065,6013.53986552],2364,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558239Z [74137,[135989241059,1.6065,598.62400749],2365,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558246Z [74137,[135989286016,1.6005,754.36562176],2366,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558251Z [74137,[135989265799,1.6235,-973.03740527],2367,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558258Z [74137,[135989313340,1.6236,-85.89298975],2368,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4558263Z [74137,[135989314223,1.6245,-268.41559297],2369,1704067204444,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.4654371Z [74608,[135989253948,0,1],2169,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654405Z [74608,[135989313284,67.949,0.48036302],2170,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654412Z [74608,[135989313304,67.941,1.60121008],2171,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654544Z [74608,[135989317199,67.931,3.20242017],2172,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654573Z [74608,[135989286038,67.914,8.00605043],2173,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654583Z [74608,[135989318104,67.905,11.2084706],2174,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654590Z [74608,[135989265793,67.903,36.78987032],2175,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654597Z [74608,[135989251945,67.896,16.01210086],2176,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654605Z [74608,[135989259871,67.88,79.11297937],2177,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654610Z [74608,[135989254941,67.828,6.44012615],2178,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4654616Z [74608,[135989318308,68.326,-1.28763665],2179,1704067204451,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.4695541Z [237345,[135985208705,0.97168,-90832.53061903],1943,1704067204458,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:04.4695646Z [99480,[135985208671,42323,-48.94966921],1499,1704067204457,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.4699843Z [106296,[135989294450,0,-1],1019,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4699876Z [106296,[135989314176,77.027,-12.9253],1020,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4699882Z [106296,[135989314177,77.037,-18.46472],1021,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4700217Z [106296,[135989314244,76.878,2.1734],1022,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4700365Z [106296,[135989240956,76.86,5.61693],1023,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4700395Z [106296,[135989241041,77.025,-0.92858],1024,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4700405Z [106296,[135989285894,77.093,-5.31347],1025,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4700414Z [106296,[135989288748,77.151,-13.43552],1026,1704067204456,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.4728601Z [99472,[135989119195,2063.2,-24.23935745],1502,1704067204461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.4764757Z [549880,[135985208575,0.22332,-98780.54125178],266,1704067204462,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765156Z [549880,[135985208556,0.22293,86383.45633931],267,1704067204462,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4765162Z [549880,[135985208505,0.22253,98352.30483597],268,1704067204462,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.4783080Z [549892,[135985208487,0.59428,96112.43952816],275,1704067204464,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.4860395Z [74140,[135989294503,0,1],2400,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860436Z [74140,[135989302352,21.924,1.48420369],2401,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860447Z [74140,[135989313292,21.921,4.94734564],2402,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860865Z [74140,[135989321088,21.919,9.89405503],2403,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860895Z [74140,[135989254843,21.904,69.26283897],2404,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860902Z [74140,[135989250892,21.908,245.16827181],2405,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860907Z [74140,[135989259824,21.89,319.24486583],2406,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860914Z [74140,[135989302336,21.945,-0.74451848],2407,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860920Z [74140,[135989294577,21.95,-4.96345655],2408,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4860924Z [74140,[135989254930,21.953,-9.92691311],2409,1704067204476,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.4866738Z [83257,[135971765767,0,-1],2778,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4866775Z [83257,[135989251714,0,-1],2779,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4866782Z [83257,[135989313092,0.048697,0.04238708],2780,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4866788Z [83257,[135989258652,0.048774,-6.03244262],2781,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867112Z [83257,[135973570769,0.04878,-9.6519082],2782,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867122Z [83257,[135971765755,0.048792,-16.89083935],2783,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867130Z [83257,[135971765756,0.048811,-24.1297705],2784,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867136Z [83257,[135989285799,0.048865,-0.29569205],2785,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867144Z [83257,[135989312129,0.04873,24.22119587],2786,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867151Z [83257,[135989314082,0.048693,0.08477416],2787,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867160Z [83257,[135989302164,0.04868,0.16954832],2788,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4867165Z [83257,[135989119190,0.048806,-48.47930234],2789,1704067204466,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.4870456Z [549888,[135985208617,6.9157,4292.46211252],278,1704067204471,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.4873853Z [237324,[135989321149,0.0065502,4974.61148456],1946,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4873879Z [237324,[135989314504,0.0065573,-16656.96816337],1947,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4873891Z [237324,[135989318305,0.0065582,-33313.93632674],1948,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4873917Z [237324,[135989314505,0.006559,-83284.84081687],1949,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874160Z [237324,[135989319281,0.0065607,-116598.77714362],1950,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874191Z [237324,[135989317397,0.0065616,-166569.68163374],1951,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874199Z [237324,[135989317078,0.0065623,-333396.89102955],1952,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874208Z [237324,[135989302258,0.0065769,-110632.93959718],1953,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874216Z [237324,[135989294486,0.0065849,-127302.78414866],1954,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874226Z [237324,[135989314174,0.0065451,165851.15222011],1955,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4874230Z [237324,[135989175859,0.006618,-1778203],1956,1704067204477,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.4922672Z [127930,[135989317279,0,1],1681,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4922697Z [127930,[135989313452,0.97242,-3360.61963222],1682,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4922702Z [127930,[135989286253,0.97075,689.8209],1683,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4922839Z [127930,[135989319132,0.97007,2352.52442445],1684,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923042Z [127930,[135989313401,0.96982,4705.0488489],1685,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923050Z [127930,[135989303271,0.96909,3900.3062443],1686,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923056Z [127930,[135989255030,0.96907,8737.94786224],1687,1704067204480,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923187Z [127930,[135989314392,0.96845,10754.39736891],1688,1704067204481,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923194Z [127930,[135989284575,0.96791,5850.45937439],1689,1704067204481,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4923260Z [127930,[135989259875,1.02,-25969.73954845],1690,1704067204481,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.4958783Z [140090,[135985208517,72.906,-986.16898283],277,1704067204481,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.5045767Z [140105,[135989211045,311.92,-0.05246676],278,1704067204490,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.5045839Z [140105,[135989240833,311.95,-0.10493352],279,1704067204490,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.5045844Z [140105,[135989288611,312.03,-0.69955681],280,1704067204490,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.5045848Z [140105,[135989251665,314,-3.20720347],281,1704067204490,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.5058940Z [99763,[135989318301,0,1],2331,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058968Z [99763,[135989302203,0,1],2332,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058972Z [99763,[135989314125,0,-1],2333,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058978Z [99763,[135989175467,0.59501,-1500],2334,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058982Z [99763,[135989175468,0.59394,1500],2335,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058987Z [99763,[135989302201,0.59383,18388.77710963],2336,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5058991Z [99763,[135989254768,0.59371,7849.20305611],2337,1704067204492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.5063171Z [99772,[135989294492,0,1],2338,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063200Z [99772,[135989222046,0,-1],2339,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063205Z [99772,[135989284464,0,-1],2340,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063210Z [99772,[135989288769,0.0017214,-0.67121107],2341,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063216Z [99772,[135989317126,0.0017217,-4.47474053],2342,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063385Z [99772,[135989240943,0.0017223,-22.37370266],2343,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063392Z [99772,[135989251782,0.0017225,-31.32318372],2344,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063400Z [99772,[135989222069,0.0017239,-116.34325383],2345,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063523Z [99772,[135989314233,0.0017199,4.49185303],2346,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063557Z [99772,[135989251774,0.0017197,8.98370606],2347,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063564Z [99772,[135989222039,0.0017193,22.45926516],2348,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063571Z [99772,[135989314509,0.001719,9.62607333],2349,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063580Z [99772,[135989254797,0.0017189,44.91853032],2350,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063588Z [99772,[135989253839,0.001714,206.00200992],2351,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063597Z [99772,[135989323529,0.001722,-9.74651917],2352,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5063604Z [99772,[135989265691,0.0017302,-205.29514435],2353,1704067204492,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.5097405Z [74129,[135989294618,0,1],2426,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097427Z [74129,[135989320129,13.323,-2.40710286],2427,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097436Z [74129,[135989319279,13.325,-8.02367621],2428,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097440Z [74129,[135989294459,13.333,-80.19150869],2429,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097445Z [74129,[135989314184,13.335,-112.26811217],2430,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097792Z [74129,[135989286030,13.379,-288.6894313],2431,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097798Z [74129,[135989222053,13.431,-400.95754347],2432,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097802Z [74129,[135989315114,13.29,403.99787077],2433,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097806Z [74129,[135989317182,13.29,4.77893957],2434,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097809Z [74129,[135989288876,13.285,6.41726855],2435,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097814Z [74129,[135989251791,13.317,-56.13405608],2436,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097835Z [74129,[135989318311,13.365,-32.42950652],2437,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5097858Z [74129,[135989175861,13.415,-1246],2438,1704067204499,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.5206676Z [99766,[135989320135,0,1],2380,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5206756Z [99766,[135989254958,0,1],2381,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5206863Z [99766,[135989313329,0.12899,1679.93971204],2382,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5207033Z [99766,[135989327086,0.12904,41664.19919779],2383,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5207041Z [99766,[135989303275,0.12892,41664.19919779],2384,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5207185Z [99766,[135989241042,0.12881,11759.57798433],2385,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5207190Z [99766,[135989250950,0.12877,62496.29879669],2386,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5207198Z [99766,[135989285954,0.12869,8478.31841277],2387,1704067204504,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.5248787Z [74122,[135989285856,0,1],2439,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249104Z [74122,[135989313168,0,1],2440,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249114Z [74122,[135989294501,0.60426,253.03733088],2441,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249120Z [74122,[135989313502,0.60595,-54.06236097],2442,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249126Z [74122,[135989314148,0.60626,-901.75574674],2443,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249130Z [74122,[135989222050,0.6065,-2524.91609089],2444,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249135Z [74122,[135989288734,0.60657,-3607.02298699],2445,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249139Z [74122,[135989294463,0.60696,-4689.12988309],2446,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249144Z [74122,[135989288753,0.60735,-5771.23677919],2447,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249148Z [74122,[135989288771,0.60813,-5771.23677919],2448,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249154Z [74122,[135989317395,0.60939,-434.15788092],2449,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249160Z [74122,[135989254793,0.61086,-9017.55746749],2450,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249446Z [74122,[135989321151,0.60525,112.73080884],2451,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249454Z [74122,[135989285939,0.60522,53.81790222],2452,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249460Z [74122,[135989222049,0.60477,2511.50210387],2453,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249676Z [74122,[135989294442,0.6046,1255.75105193],2454,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249705Z [74122,[135989265710,0.60432,8883.7286468],2455,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249714Z [74122,[135989251848,0.6043,379.55599632],2456,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249722Z [74122,[135989253927,0.6043,11462.1377729],2457,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249727Z [74122,[135989314149,0.60411,558.27577827],2458,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249733Z [74122,[135989284482,0.60346,13017.9523882],2459,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5249739Z [74122,[135989302585,0.61113,-560.1538337],2460,1704067204514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.5277901Z [74125,[135989294580,0,1],2500,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5277925Z [74125,[135989302333,3.6484,208.93487077],2501,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5277936Z [74125,[135989288827,3.6479,298.47838682],2502,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278141Z [74125,[135989254973,3.6494,8.9543516],2503,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278274Z [74125,[135989238061,3.6486,1472.79878888],2504,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278302Z [74125,[135989286069,3.6481,89.91652935],2505,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278310Z [74125,[135989314341,3.6478,179.83305871],2506,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5278315Z [74125,[135989288912,3.6477,35.96661174],2507,1704067204518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.5293097Z [83269,[135989221964,1.2509,104.24686766],2812,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293290Z [83269,[135989250830,1.3778,-10000],2813,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293295Z [83269,[135989253842,1.2499,6441.42812634],2814,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293302Z [83269,[135989265798,1.2499,4294.25296505],2815,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293307Z [83269,[135989288650,1.2481,301.16988785],2816,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293313Z [83269,[135989303170,1.248,8005.05414361],2817,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293319Z [83269,[135989175684,1.2479,797.7],2818,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5293325Z [83269,[135989272599,1.1259,10000],2819,1704067204514,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.5294415Z [237332,[135989318244,0.60958,53.62816],1977,1704067204519,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.5294438Z [237332,[135989288985,0.60925,178.92131],1978,1704067204519,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.5294482Z [237332,[135989294707,0.61039,-178.90464],1979,1704067204519,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.5294627Z [136820,[135989314393,0,-1],1377,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5294747Z [136820,[135989238067,26.819,22.05319545],1378,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5294859Z [136820,[135989259861,26.748,81.52911659],1379,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5294879Z [136820,[135989265780,26.698,125.88620561],1380,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5294937Z [136820,[135989252031,26.931,-1.21466567],1381,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5294949Z [136820,[135989313408,26.936,-4.04888558],1382,1704067204412,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.5295331Z [136800,[135989175888,10.598,30],1402,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295340Z [136800,[135989175889,10.593,46],1403,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295346Z [136800,[135989250874,10.593,357.07489967],1404,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295377Z [136800,[135989315117,10.581,510.873327],1405,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295384Z [136800,[135989251842,10.617,-20.62758087],1406,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295418Z [136800,[135989175886,10.622,-30],1407,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295426Z [136800,[135989175887,10.627,-46],1408,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5295432Z [136800,[135989175885,10.629,-76],1409,1704067204444,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.5296043Z [136815,[135989294637,2065.4,0.153],1431,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296070Z [136815,[135989288918,2069.1,0.007],1432,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296124Z [136815,[135989313351,2068.9,0.014],1433,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296141Z [136815,[135989314344,2068.6,0.047],1434,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296185Z [136815,[135989313316,2068.4,0.095],1435,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296224Z [136815,[135989294621,2067,0.67],1436,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296257Z [136815,[135989251936,2063.1,1.227],1437,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296310Z [136815,[135989251949,2061.6,1.534],1438,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5296333Z [136815,[135989251958,2056.9,2.147],1439,1704067204453,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.5328674Z [550724,[135989313178,72.905,-0.67466446],2212,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5328788Z [99769,[135989272708,0,-1],2388,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5328798Z [99769,[135989302536,0,-1],2389,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5328803Z [99769,[135989313169,0.00019364,132.25399],2390,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5328812Z [99769,[135989313468,0.00019332,23.81986],2391,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5328819Z [99769,[135989317124,0.000194,-26.53264],2392,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329137Z [550724,[135989317081,72.922,-4.49776307],2213,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329146Z [99769,[135989313506,0.00019375,12.75443],2393,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329152Z [550724,[135989288796,72.949,-22.48881536],2214,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329158Z [99769,[135989285862,0.00019406,-66.33161],2394,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329164Z [99769,[135989327085,0.00019407,-982.8012],2395,1704067204519,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.5329170Z [550724,[135989289018,72.959,-31.48566308],2215,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329175Z [550724,[135989254865,72.968,-44.97763073],2216,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329181Z [550724,[135989240944,72.981,-89.95526146],2217,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329186Z [550724,[135989254822,72.859,1.35028528],2218,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329191Z [550724,[135989302275,72.843,9.00190188],2219,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329197Z [550724,[135989314512,72.834,13.90492722],2220,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329201Z [550724,[135989259807,72.799,105.47226143],2221,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329206Z [550724,[135989265736,72.744,158.20839215],2222,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5329211Z [550724,[135989294795,72.974,-32.32507225],2223,1704067204519,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.5396953Z [99754,[135989254806,0,-1],2408,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5396982Z [99754,[135989302225,14.944,1.09369491],2409,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5396992Z [99754,[135989285885,14.935,102.53512026],2410,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397188Z [99754,[135989313172,14.933,51.03909618],2411,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397214Z [99754,[135989254815,14.929,102.07819236],2412,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397221Z [99754,[135989272611,14.92,413.98512506],2413,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5397226Z [99754,[135989240962,14.92,145.67664033],2414,1704067204526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.5472957Z [127915,[135989317357,0,-1],1706,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5472989Z [127915,[135989294506,0.00001451,2220.31742103],1707,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473021Z [127915,[135989285946,0.00001459,-1794.00960332],1708,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473058Z [127915,[135989323540,0.00001453,863.75658286],1709,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473095Z [127915,[135989323541,0.00001449,1307.51571711],1710,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473107Z [127915,[135989315116,0.00001443,24231.1886261],1711,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473193Z [127915,[135989250951,0.00001436,32308.25150147],1712,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473215Z [127915,[135989256891,0.00001414,40385.31437684],1713,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473222Z [127915,[135989302281,0.00001456,-1191.72540917],1714,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473228Z [127915,[135989314507,0.00001458,-1362.36743217],1715,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473235Z [127915,[135989320133,0.0000146,-3007.12673343],1716,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473246Z [127915,[135989272710,0.00001466,-24379.87764346],1717,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473286Z [127915,[135989327089,0.00001473,-32506.50352461],1718,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5473394Z [127915,[135989259876,0.00001495,-40633.12940576],1719,1704067204535,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.5486360Z [83273,[135989255037,0,1],2858,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486381Z [83273,[135989318197,0,1],2859,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486536Z [83273,[135989314398,6.9142,4.46901531],2860,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486542Z [83273,[135989255038,6.9359,-15.63969791],2861,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486551Z [83273,[135989314401,6.9395,-109.47788543],2862,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486559Z [83273,[135989318196,6.96,-500.47033341],2863,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486568Z [83273,[135989302478,6.9823,-703.78640636],2864,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486576Z [83273,[135989314400,6.9167,74.4835885],2865,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486584Z [83273,[135989294696,6.9158,104.2770239],2866,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486590Z [83273,[135989313498,6.9157,12.64161156],2867,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486597Z [83273,[135989319143,6.9056,18.96839473],2868,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486604Z [83273,[135989313411,6.9037,94.84197367],2869,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486613Z [83273,[135989286273,6.9335,-96.9079],2870,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5486618Z [83273,[135989319280,6.9343,-4.68182723],2871,1704067204537,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.5522429Z [106292,[135985208724,101.71,8334.22092178],1031,1704067204537,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5522638Z [106292,[135985208534,101.46,9921.27570693],1032,1704067204537,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.5601373Z [74133,[135989327072,0,1],2562,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601396Z [74133,[135989313497,0,1],2563,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601418Z [74133,[135989288776,0,-1],2564,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601439Z [74133,[135989314284,0.030355,537.45706765],2565,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601472Z [74133,[135989317183,0.030352,1074.9141353],2566,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601483Z [74133,[135989254947,0.030348,3583.04711767],2567,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601488Z [74133,[135989254948,0.030344,7166.09423535],2568,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601522Z [74133,[135989294606,0.030376,-3590.95742022],2569,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601529Z [74133,[135989254878,0.030403,-71819.14840443],2570,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601562Z [74133,[135989313201,0.030333,25081.32982372],2571,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601570Z [74133,[135989175891,0.030328,78163],2572,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601592Z [74133,[135989256832,0.030308,177148.10031632],2573,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601602Z [74133,[135989175897,0.030293,118879],2574,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601633Z [74133,[135989284519,0.030291,265722.15047449],2575,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601647Z [74133,[135989175895,0.030286,197501],2576,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601677Z [74133,[135989302378,0.030265,7208.12225945],2577,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601685Z [74133,[135989175894,0.030263,489265],2578,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601712Z [74133,[135989314312,0.030242,10812.18338918],2579,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601718Z [74133,[135989314314,0.0302,14276.95233242],2580,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601811Z [74133,[135989254931,0.030379,-1077.28722606],2581,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601833Z [74133,[135989175890,0.030401,-78163],2582,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601838Z [74133,[135989175892,0.030418,-118879],2583,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601843Z [74133,[135989175893,0.030432,-197501],2584,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601848Z [74133,[135989175896,0.030443,-197501],2585,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601851Z [74133,[135989302278,0.030654,-5071.6268549],2586,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5601856Z [74133,[135989285944,0.030714,-8662.58427512],2587,1704067204550,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.5629673Z [127911,[135989288645,164.89,11.51702071],1720,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629911Z [127911,[135989313085,164.79,58.70348084],1721,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629918Z [127911,[135989254719,164.76,64.57382892],1722,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629923Z [127911,[135989240874,164.69,88.05522126],1723,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629930Z [127911,[135989254715,164.79,18.51670332],1724,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629935Z [127911,[135989250833,165.28,-42.86634569],1725,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629939Z [127911,[135989253846,165.28,-27.75851514],1726,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629948Z [127911,[135989221960,165.45,-11.72561579],1727,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629952Z [127911,[135989254718,165.56,-58.62807897],1728,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629958Z [127911,[135989294372,165.6,-64.49088686],1729,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5629962Z [127911,[135989288653,165.67,-87.94211845],1730,1704067204551,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.5644552Z [74615,[135989319265,0,1],2218,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644664Z [74615,[135989256880,0,1],2219,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644672Z [74615,[135989251737,0,1],2220,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644677Z [74615,[135989325280,0,-1],2221,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644683Z [74615,[135989240906,57.393,0.94977725],2222,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644688Z [74615,[135989224020,57.77,-65.6776091],2223,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644696Z [74615,[135989288681,57.344,7.62673655],2224,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644701Z [74615,[135989265700,57.268,65.97724892],2225,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644706Z [74615,[135989288682,57.268,13.72211587],2226,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644711Z [74615,[135989272606,57.26,98.96587339],2227,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644717Z [74615,[135989250835,57.233,131.95449785],2228,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644723Z [74615,[135989254750,57.166,15.62167037],2229,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5644738Z [74615,[135989323533,57.553,-5.72005417],2230,1704067204550,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.5647852Z [549876,[135985208960,0,-1],279,1704067204551,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5647888Z [549876,[135985208967,1.0112,-9959.2026593],280,1704067204551,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5648179Z [549876,[135985209008,1.0115,-8092.02896435],281,1704067204551,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.5665592Z [83265,[135989303254,0,1],2892,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5665671Z [83265,[135989222063,0,1],2893,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5665679Z [83265,[135989254866,0,-1],2894,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5665811Z [83265,[135989313274,0,-1],2895,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5665816Z [83265,[135989285997,0,-1],2896,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666113Z [83265,[135989314171,101.63,4.43917473],2897,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666135Z [83265,[135989240971,101.61,35.51339789],2898,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666140Z [83265,[135989314181,101.6,53.27009684],2899,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666145Z [83265,[135989317087,101.57,88.78349474],2900,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666149Z [83265,[135989238006,101.56,79.26990118],2901,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666154Z [83265,[135989314193,101.47,28.25491009],2902,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666158Z [83265,[135989241025,101.38,37.88313179],2903,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666162Z [83265,[135989173857,101.72,30],2904,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666166Z [83265,[135989265802,101.71,52.85477473],2905,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666170Z [83265,[135989173849,101.68,35],2906,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666173Z [83265,[135989256820,101.5,105.69320158],2907,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666177Z [83265,[135989314205,101.42,33.13151029],2908,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666180Z [83265,[135989284504,101.22,112.0783262],2909,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666185Z [83265,[135989175917,101.9,-35],2910,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666188Z [83265,[135989175918,101.93,-30],2911,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5666192Z [83265,[135989323544,102.18,-3.65775511],2912,1704067204555,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.5683609Z [136808,[135989321140,0,1],1440,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683701Z [136808,[135989302218,0.82726,295.68241919],1441,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683707Z [136808,[135989288705,0.82696,1478.41209599],1442,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683713Z [136808,[135989175762,0.8274,1413],1443,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683719Z [136808,[135989175763,0.8269,2346],1444,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683725Z [136808,[135989294424,0.82597,701.96608233],1445,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683729Z [136808,[135989314129,0.82553,896.60503075],1446,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683734Z [136808,[135989253855,0.82502,3572.08222312],1447,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5683739Z [136808,[135989259782,0.82855,-3791.04172844],1448,1704067204551,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.5718233Z [74619,[135989288949,0,1],2244,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718238Z [74619,[135989318177,0,1],2245,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718243Z [74619,[135989256801,0,-1],2246,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718247Z [74619,[135989252009,1.0082,423.34049665],2247,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718252Z [74619,[135989318176,1.0078,635.01074498],2248,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718257Z [74619,[135989272711,1.0071,7993.23382744],2249,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718261Z [74619,[135989255016,1.0068,867.3356118],2250,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718265Z [74619,[135989250849,1.0039,10124.43018381],2251,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718268Z [106311,[135989317265,7549.3,0.00594414],1033,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718271Z [74619,[135989259788,1.0111,-399.67177142],2252,1704067204557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.5718275Z [106311,[135989302451,7548,0.01483303],1034,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718279Z [106311,[135989252007,7542,0.0656345],1035,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718510Z [106311,[135989317268,7536.4,0.15475278],1036,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718516Z [106311,[135989313383,7561.9,-0.00759593],1037,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718521Z [106311,[135989314374,7563.4,-0.01676043],1038,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718531Z [106311,[135989294669,7570,-0.11558853],1039,1704067204556,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.5718672Z [136812,[135989254907,0,-1],1461,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5718712Z [136812,[135989302412,38506,0.00038682],1462,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5718720Z [136812,[135989314339,38489,0.00257881],1463,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5718734Z [136812,[135989317162,38479,0.00515763],1464,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5718750Z [136812,[135989286005,38460,0.01289408],1465,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5718762Z [136812,[135989314279,38449,0.01805172],1466,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719094Z [136812,[135989302357,38439,0.02578817],1467,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719101Z [136812,[135989294589,38420,0.05157634],1468,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719329Z [136812,[135989254943,38370,0.06704925],1469,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719378Z [136812,[135989286056,38059,0.20687885],1470,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719409Z [136812,[135989314337,38540,-0.00038789],1471,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719445Z [136812,[135989288916,38558,-0.00258598],1472,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719562Z [136812,[135989314307,38626,-0.05171971],1473,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719578Z [136812,[135989302386,38676,-0.06723562],1474,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5719590Z [136812,[135989314511,38778,-0.04138174],1475,1704067204558,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.5799525Z [136817,[135989318302,0,1],1529,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799554Z [136817,[135989288959,0,1],1530,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799584Z [136817,[135989173665,13.991,-259],1531,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799613Z [136817,[135989173666,13.999,-389],1532,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799637Z [136817,[135989294680,14.042,-281.33229751],1533,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799668Z [136817,[135989318183,13.973,1.1517155],1534,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799695Z [136817,[135989313454,13.97,7.67758378],1535,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799728Z [136817,[135989255020,13.962,38.39051672],1536,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799758Z [136817,[135989313393,13.961,76.78103345],1537,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799786Z [136817,[135989294677,13.96,107.49344683],1538,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799817Z [136817,[135989317274,13.957,93.96142171],1539,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799859Z [136817,[135989173674,13.956,259],1540,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799890Z [136817,[135989173667,13.95,389],1541,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799927Z [136817,[135989294678,13.949,199.63068698],1542,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799962Z [136817,[135989319127,13.94,245.69930705],1543,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5799998Z [136817,[135989175932,14.002,-216.8],1544,1704067204565,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.5808048Z [106307,[135989251824,0,1],1067,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808054Z [106307,[135989318079,0,-1],1068,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808060Z [106307,[135989250898,1.5575,7380.38526142],1069,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808068Z [106307,[135989286008,1.5598,415.50081544],1070,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808074Z [106307,[135989314273,1.5596,277.00054363],1071,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808081Z [106307,[135989317165,1.5596,93.66530127],1072,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808087Z [106307,[135989265757,1.5589,4920.25684094],1073,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808093Z [106307,[135989323532,1.5586,728.77854834],1074,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5808098Z [106307,[135989317166,1.5635,-277.09962473],1075,1704067204566,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.5821928Z [550721,[135989221944,0.84537,-258.97753899],2224,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822089Z [550721,[135989211067,0.8457,-906.42138646],2225,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822099Z [550721,[135989323536,0.84421,276.64923506],2226,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822107Z [550721,[135989211065,0.84395,310.80753896],2227,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822116Z [550721,[135989302134,0.84376,2562.54665061],2228,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5822123Z [550721,[135989285767,0.84858,-535.67601432],2229,1704067204568,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.5836172Z [237338,[135984772560,0,1],2013,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5836256Z [237338,[135989241067,0,-1],2014,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5836341Z [237338,[135989318304,0,-1],2015,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837089Z [237338,[135989317137,1702.8,-0.06333421],2016,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837127Z [237338,[135989294469,1704.1,-1.64668966],2017,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837134Z [237338,[135989302233,1716.9,-0.25930028],2018,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837139Z [237338,[135989224054,1699.8,3.16451651],2019,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837143Z [237338,[135989314258,1699.2,0.12756929],2020,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837149Z [237338,[135989313295,1698.7,0.31892323],2021,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837156Z [237338,[135989256822,1698.6,4.74677477],2022,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837162Z [237338,[135989175904,1697.7,1.13],2023,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837167Z [237338,[135989259806,1696.2,5.7791256],2024,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837173Z [237338,[135989175903,1696.1,2.87],2025,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837180Z [237338,[135989313250,1695.8,0.07413924],2026,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837185Z [237338,[135989241056,1693.7,0.13034426],2027,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837191Z [237338,[135989184688,1701.5,-0.4133],2028,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837197Z [237338,[135989286274,1701.5,-0.3818],2029,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5837203Z [237338,[135989323542,1703.8,-0.06049874],2030,1704067204574,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.5840042Z [74611,[135989314185,0,1],2253,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840049Z [74611,[135989285896,0,1],2254,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840066Z [74611,[135989314166,8.8565,3.679555],2255,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840072Z [74611,[135989314182,8.8552,12.26518336],2256,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840397Z [74611,[135989240985,8.8518,61.32591681],2257,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840416Z [74611,[135989314168,8.8632,-3.69851313],2258,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840432Z [74611,[135989285914,8.8643,-12.3283771],2259,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840441Z [74611,[135989251812,8.8658,-24.6567542],2260,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840454Z [74611,[135989294512,8.87,-123.28377101],2261,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840467Z [74611,[135989285951,8.8712,-172.59727941],2262,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840497Z [74611,[135989317130,8.8571,1.8397775],2263,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840508Z [74611,[135989313215,8.8505,85.85628354],2264,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840520Z [74611,[135989254828,8.8419,54.68826256],2265,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840534Z [74611,[135989314236,8.8416,318.89476745],2266,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840545Z [74611,[135989317079,8.8359,66.95344593],2267,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840738Z [74611,[135989303195,8.8356,536.96871414],2268,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840744Z [74611,[135989241035,8.8623,-1.84925656],2269,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5840764Z [74611,[135989294510,8.8825,-55.98536174],2270,1704067204569,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.5913071Z [83280,[135989285776,0,1],2959,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913101Z [83280,[135989254707,0,-1],2960,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913108Z [83280,[135989224024,0.61485,12481.50101356],2961,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913114Z [83280,[135989250838,0.6146,18722.25152034],2962,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913121Z [83280,[135989251692,0.61417,5272.29089417],2963,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913243Z [83280,[135989302143,0.61662,-7451.50331672],2964,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913414Z [83280,[135989251689,0.61535,443.10725751],2965,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913440Z [83280,[135989284584,0.61535,12482.50560037],2966,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913449Z [83280,[135989240856,0.615,1426.48548308],2967,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913458Z [83280,[135989294358,0.61475,11816.19353373],2968,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5913466Z [83280,[135989221950,0.61471,3701.79800034],2969,1704067204579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.5966646Z [83276,[135989294343,0,1],2986,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966651Z [83276,[135989211059,0,-1],2987,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966657Z [83276,[135989211057,38.573,0.83643355],2988,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5966662Z [99464,[135989016522,0,1],1505,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966668Z [99464,[135989314250,0,1],1506,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966677Z [99464,[135989317171,0,1],1507,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966812Z [99464,[135989313299,0,1],1508,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966842Z [99464,[135989175882,0,-1],1509,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966850Z [99464,[135549507544,0,-1],1510,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966858Z [99464,[135989251996,42320,0.07043729],1511,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966867Z [99464,[135989314364,42319,0.09391639],1512,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966872Z [99464,[135989319102,42315,0.11739549],1513,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966880Z [99464,[135989294566,42304,0.18783328],1514,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966898Z [99464,[135989294596,42301,0.21131245],1515,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966944Z [99464,[135977809545,42250,0.47298643],1516,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966958Z [99464,[135989175877,42303,0.005],1517,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5966978Z [99464,[135989254917,42301,0.23479161],1518,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967025Z [99464,[135989313507,42284,0.34188424],1519,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967034Z [99464,[135971765745,42271,0.29561652],1520,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967076Z [99464,[135803292733,40639,0.25],1521,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967111Z [99464,[135803292741,40639,0.25],1522,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967146Z [99464,[134670586523,40635,0.0005],1523,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967160Z [99464,[135989175936,42330,-0.01],1524,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967198Z [99464,[135989302379,42352,-0.21194087],1525,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967293Z [99464,[135989323528,42481,-0.13340761],1526,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5967320Z [99464,[135989314291,42503,-0.17610599],1527,1704067204585,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.5971086Z [83276,[135989259771,38.504,139.42498906],2989,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971180Z [83276,[135989294790,38.564,11.34365968],2990,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971184Z [83276,[135989314464,38.563,17.01695289],2991,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971189Z [83276,[135989294344,38.558,13.94055928],2992,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971193Z [83276,[135989240844,38.549,22.69277926],2993,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971196Z [83276,[135989253847,38.457,209.13748359],2994,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.5971210Z [83276,[135989302130,38.656,-14.03285907],2995,1704067204585,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.6040217Z [171022,[135989319098,10100,0.01179384],317,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040251Z [171022,[135989318162,10093,0.05056867],318,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040258Z [171022,[135989251995,10091,0.084289],319,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040263Z [171022,[135989318156,10088,0.11801195],320,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040269Z [171022,[135989251989,10085,0.168596],321,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040275Z [171022,[135989314362,10124,-0.03375055],322,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040280Z [171022,[135989255001,10126,-0.05061795],323,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6040288Z [171022,[135989254995,10132,-0.11809018],324,1704067204589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:04.6064696Z [99760,[135989294505,0,-1],2428,1704067204592,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6064870Z [99760,[135989265784,0,-1],2429,1704067204592,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6064885Z [99760,[135989288853,0,-1],2430,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6064893Z [99760,[135989288799,0.053901,4.71552411],2431,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067840Z [99760,[135989317121,0.053899,5.5014448],2432,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067870Z [99760,[135989288774,0.05394,-2.35180575],2433,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067877Z [99760,[135989294519,0.053953,-4.7036115],2434,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067882Z [99760,[135989313236,0.053957,-5.48754676],2435,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067888Z [99760,[135989254889,0.053965,-6.27148201],2436,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067894Z [99760,[135989318088,0.053965,-7.83935251],2437,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067899Z [99760,[135989294604,0.053998,-9.40722301],2438,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6067909Z [99760,[135989317094,0.053923,1.57184137],2439,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068610Z [99760,[135989254845,0.053921,2.35776205],2440,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068621Z [99760,[135989302290,0.053915,3.92960343],2441,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068626Z [99760,[135989272713,0.053963,-2.35632219],2442,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068631Z [99760,[135989284568,0.053979,-3.53460756],2443,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068637Z [99760,[135989284494,0.054037,-3.46967641],2444,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068642Z [99760,[124941622746,0.064888,-1],2445,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6068648Z [99760,[124951073038,0.06489,-1],2446,1704067204593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.6125621Z [127934,[135989222021,0,1],1786,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125627Z [127934,[135989314127,0,1],1787,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125632Z [127934,[135989302208,0.4748,-1607.85969775],1788,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125637Z [127934,[135989224049,0.47384,11345.44515937],1789,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125643Z [127934,[135989238004,0.47372,15905.26239077],1790,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125648Z [127934,[135989288704,0.47362,692.46911475],1791,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6125653Z [127934,[135989256818,0.47333,17560.88598473],1792,1704067204600,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.6155293Z [171026,[135989319089,7739.6,-0.01621023],341,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155790Z [171026,[135989294650,7741.5,-0.04557901],342,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155821Z [171026,[135989318153,7724.7,0.00595347],343,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155826Z [171026,[135989317248,7717.7,0.06450221],344,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155831Z [171026,[135989302434,7716.7,0.10805563],345,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155835Z [171026,[135989313365,7745.8,-0.06781656],346,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155839Z [171026,[135989314357,7746.2,-0.11247564],347,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6155844Z [171026,[135989294645,7751.4,-0.15695074],348,1704067204599,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.6187270Z [74622,[135989250952,0,1],2303,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187302Z [74622,[135989286108,0,-1],2304,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187308Z [74622,[135989175879,0,-1],2305,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187313Z [74622,[135989314243,0.10769,506.38832259],2306,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187630Z [74622,[135989265803,0.10764,49943.61291705],2307,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187640Z [74622,[135989256812,0.10738,99917.67311552],2308,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187645Z [74622,[135989259795,0.1081,-6205.75837843],2309,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6187653Z [74622,[135989224046,0.10825,-7446.91005412],2310,1704067204604,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.6215246Z [127919,[135989253940,0,1],1793,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215284Z [127919,[135989320078,0,1],1794,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215293Z [127919,[135989323535,0.22287,439.88755839],1795,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215310Z [127919,[135989323534,0.22282,589.12407141],1796,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215354Z [127919,[135989256893,0.22266,24121.54837097],1797,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215508Z [127919,[135989286011,0.22259,4394.95534513],1798,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215532Z [127919,[135989259880,0.22251,36182.32255646],1799,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215538Z [127919,[135989284509,0.22225,48260.42680063],1800,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6215544Z [127919,[135989315119,0.2233,-2412.15485533],1801,1704067204610,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.6216849Z [106303,[135989294638,0,-1],1076,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6216874Z [106303,[135989254982,0,-1],1077,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6216881Z [106303,[135989318143,1100.5,0.49030486],1078,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217019Z [106303,[135989318148,1101.7,0.05693464],1079,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217030Z [106303,[135989254981,1101.2,0.33272484],1080,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217037Z [106303,[135989251976,1100.5,0.80839238],1081,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217044Z [106303,[135989317238,1099.7,1.59671073],1082,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217051Z [106303,[135989319084,1103.6,-0.09596527],1083,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6217059Z [106303,[135989294640,1104.9,-1.04162507],1084,1704067204607,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.6229897Z [237328,[135989285982,0,1],2059,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6229928Z [237328,[135989241052,0.70264,-44.9347409],2060,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6229938Z [237328,[135989313282,0.70158,932.98932766],2061,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6229943Z [237328,[135989285995,0.70156,159.99890309],2062,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6229948Z [237328,[135989313272,0.70128,237.74801373],2063,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6232475Z [237328,[135989303273,0.70023,3238.09094583],2064,1704067204613,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.6239414Z [140097,[135985208498,0.84537,-8184.33231776],301,1704067204609,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:04.6251365Z [99758,[135989221947,7.2203,4.53530986],2503,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251577Z [99758,[135989253889,7.2182,744.46235976],2504,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251678Z [99758,[135989272645,7.215,1116.69353964],2505,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251698Z [99758,[135989250876,7.2217,744.46235976],2506,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251707Z [99758,[135989313070,7.2186,21.16477936],2507,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251742Z [99758,[135989213061,7.2168,45.35309864],2508,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251783Z [99758,[135989213060,7.2124,10.90847036],2509,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251819Z [99758,[135989251694,7.2122,120.94159639],2510,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251844Z [99758,[135989256827,7.2084,1488.92471952],2511,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251879Z [99758,[135989240859,7.2041,33.91110036],2512,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251906Z [99758,[135989211069,7.2271,-4.48849394],2513,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251934Z [99758,[135989288635,7.2285,-20.94630507],2514,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6251965Z [99758,[135989285775,7.2302,-44.88493944],2515,1704067204611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.6279768Z [136820,[135989238067,26.813,22.05319545],1545,1704067204613,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.6279805Z [136820,[135989288970,26.939,-8.09777116],1546,1704067204613,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.6279813Z [136820,[135989319137,26.951,-24.29331349],1547,1704067204613,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.6279821Z [136820,[135989318191,26.966,-32.39108465],1548,1704067204613,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.6292645Z [237336,[135989288846,0,-1],2076,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6292675Z [237336,[135989313200,0,-1],2077,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6292682Z [237336,[135989314248,0.59964,-2714.40082583],2078,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6292810Z [237336,[135989241046,0.6003,-3076.32093594],2079,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293013Z [237336,[135989313269,0.5944,143.09795766],2080,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293042Z [237336,[135989302364,0.59406,286.19591533],2081,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293051Z [237336,[135989317200,0.59392,429.29387299],2082,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293057Z [237336,[135989288847,0.59348,203.35020356],2083,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293063Z [237336,[135989313464,0.59604,-38.11424023],2084,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293072Z [237336,[135989323531,0.59625,-83.96348894],2085,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293167Z [237336,[135989294611,0.59654,-579.07217617],2086,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293190Z [237336,[135989294616,0.59682,-868.60826426],2087,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293197Z [237336,[135989294752,0.59719,-260.47770131],2088,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6293203Z [237336,[135989256895,0.59926,-12785.9315099],2089,1704067204618,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.6320114Z [550727,[135989314263,0,-1],2265,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320120Z [550727,[135989288797,8.2015,3.96501803],2266,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320126Z [550727,[135989313245,8.2107,-13.29888002],2267,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320131Z [550727,[135989251890,8.213,-66.4944001],2268,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320137Z [550727,[135989314239,8.2011,13.21672677],2269,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320143Z [550727,[135989303267,8.1788,276.4872746],2270,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320289Z [550727,[135989320074,8.1726,27.26802075],2271,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320302Z [550727,[135989303274,8.168,533.29367163],2272,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320346Z [550727,[135989302335,8.1679,34.7014039],2273,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320459Z [550727,[135989284580,8.1548,752.52074522],2274,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320942Z [550727,[135989241062,8.1547,50.28040221],2275,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6320962Z [550727,[135989250944,8.2091,-534.17806573],2276,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6321172Z [550727,[135989256884,8.2091,-655.20080577],2277,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6321193Z [550727,[135989302235,8.2161,-186.18432029],2278,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6321292Z [550727,[135989323543,8.2257,-18.26718151],2279,1704067204618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.6346238Z [74144,[135989317217,0,1],2607,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346270Z [74144,[135989254965,0,1],2608,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346277Z [74144,[135989288911,2.6737,204.36814214],2609,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346397Z [74144,[135989251915,2.6845,-569.75972406],2610,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346629Z [74144,[135989317215,2.6924,-813.94246295],2611,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346638Z [74144,[135989250890,2.6778,2009.03698429],2612,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346645Z [74144,[135989294796,2.6778,36.20232357],2613,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346653Z [74144,[135989319210,2.6746,163.47521509],2614,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346660Z [74144,[135989302348,2.6726,483.51781333],2615,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6346668Z [74144,[135989254915,2.6723,564.10411555],2616,1704067204624,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.6356573Z [99468,[135989294399,0,1],1559,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356617Z [99468,[135989294400,0,1],1560,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356624Z [99468,[135989289045,0,-1],1561,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356635Z [99468,[135989302185,0,-1],1562,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356643Z [99468,[135989265687,2214.8,17.5256783],1563,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356652Z [99468,[135989294397,2284.3,-5.16880723],1564,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356660Z [99468,[135989319287,2298.8,-28.39093417],1565,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356665Z [99468,[135989288675,2282.9,2.87036854],1566,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356851Z [99468,[135989254747,2282.4,4.59258967],1567,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356859Z [99468,[135989221990,2281.5,15.3419595],1568,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356865Z [99468,[135989221991,2281.3,6.3148108],1569,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356870Z [99468,[135989302183,2279.8,7.46295822],1570,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356875Z [99468,[135989313115,2278.2,30.683919],1571,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6356880Z [99468,[135989302587,2271.4,54.78839261],1572,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6357131Z [99468,[79940472810,0.03,500],1573,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6357137Z [99468,[135989224008,2351.8,-17.533972],1574,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6357143Z [99468,[135618796497,2766.7,-2.5],1575,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6357169Z [99468,[135618796496,2769.2,-2.5],1576,1704067204623,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.6363429Z [127926,[135989320125,0,1],1813,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363452Z [127926,[135989222009,0,1],1814,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363608Z [127926,[135989303180,0,-1],1815,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363855Z [127926,[135989224022,0,-1],1816,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363863Z [127926,[135989240915,108.97,-11.67559835],1817,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363869Z [127926,[135989302194,108.52,2.01392931],1818,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363874Z [127926,[135989314117,108.5,7.94693357],1819,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6363908Z [127926,[135989313127,108.46,11.92040035],1820,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6364013Z [127926,[135989265702,108.34,68.03473353],1821,1704067204625,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.6370271Z [74625,[135989294659,0.0024006,11.34944872],2311,1704067204619,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370498Z [74625,[135989317257,0.0024,22.69889744],2312,1704067204619,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370508Z [74625,[135989302442,0.0024109,-11.49436356],2313,1704067204619,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370517Z [74625,[135989319110,0.0024014,2.83736218],2314,1704067204619,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6370530Z [74625,[135989317258,0.0023986,45.39779488],2315,1704067204619,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.6468199Z [237341,[135989294629,0,1],2091,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468231Z [237341,[135989175898,0,-1],2092,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468513Z [237341,[135989253899,9.3728,572.63936095],2093,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468521Z [237341,[135989251969,9.3613,58.06986719],2094,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468528Z [237341,[135989302417,9.3572,81.29781406],2095,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468533Z [237341,[135989302418,9.3538,116.13973438],2096,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468539Z [237341,[135989250887,9.3808,572.63936095],2097,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468545Z [237341,[135989272714,9.3614,858.94638052],2098,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468552Z [237341,[135989303219,9.3544,1145.27872191],2099,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468558Z [237341,[135989286065,9.2937,349.5095632],2100,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468563Z [237341,[135989315084,9.4132,-57.09481514],2101,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6468568Z [237341,[135989175941,9.4133,-5.44965413],2102,1704067204637,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.6476851Z [83261,[135989251722,0,1],2996,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6476939Z [83261,[135989250928,0,-1],2997,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6476947Z [83261,[135989294383,0.089544,1206.87708239],2998,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6476954Z [83261,[135989284479,0.089464,90079.89372992],2999,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6476961Z [83261,[135989250840,0.089579,60053.26248661],3000,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6476974Z [83261,[135989288667,0.089463,24137.54164789],3001,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6477271Z [83261,[135989251717,0.089408,29330.68556703],3002,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6477289Z [83261,[135989265705,0.089348,120106.52497323],3003,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6477294Z [83261,[135989302168,0.089344,34207.9060627],3004,1704067204636,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.6501325Z [549872,[135985208469,0.089662,-932144.51555728],286,1704067204636,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6501400Z [549872,[135985208472,0.089579,970622.34774727],287,1704067204636,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.6515175Z [136804,[135989320136,0,-1],1557,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515205Z [136804,[135989314460,0,-1],1558,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515211Z [136804,[135989265732,0,-1],1559,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515218Z [136804,[135989294467,0.00001033,42011203.3502748],1560,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515230Z [136804,[135989321152,0.00001034,3151532.59403176],1561,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6515380Z [136804,[135989175818,0.00001033,191725998],1562,1704067204637,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.6571244Z [140094,[135985208468,9.3808,4336.91218325],302,1704067204642,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6571274Z [140094,[135985208531,9.4132,-4038.61169286],303,1704067204642,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6581273Z [74137,[135989265744,1.6193,3316.81412303],2633,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581298Z [74137,[135989173651,1.6187,508],2634,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581306Z [74137,[135989173647,1.6183,844],2635,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581311Z [74137,[135989173652,1.6179,844],2636,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581318Z [74137,[135989284517,1.6174,4975.22118455],2637,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581323Z [74137,[135989288908,1.6244,-134.20779648],2638,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581463Z [74137,[135989259879,1.6201,3317.45412221],2639,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581470Z [74137,[135989175916,1.6199,10195],2640,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581477Z [74137,[135989254968,1.6184,202.44147792],2641,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581496Z [74137,[135989265799,1.6234,-973.03740527],2642,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581517Z [74137,[135989173649,1.6239,-342],2643,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6581611Z [74137,[135989173654,1.6248,-508],2644,1704067204647,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.6598324Z [106299,[135989294624,992.1,-0.11176],1100,1704067204645,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:04.6610939Z [99476,[135989313453,457.45,4.77612103],1604,1704067204647,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:04.6643545Z [106296,[135989294533,77.025,-0.13119],1103,1704067204650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643667Z [106296,[135989288741,76.815,7.9808],1104,1704067204650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643673Z [106296,[135989222068,76.758,17.5845],1105,1704067204650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643680Z [106296,[135989240972,77.104,-9.30039],1106,1704067204650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6643685Z [106296,[135989240975,77.152,-19.61704],1107,1704067204650,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.6648283Z [136800,[135989250874,0,1],1569,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648301Z [136800,[135989251924,10.614,-1.54706856],1570,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648308Z [136800,[135989254942,10.614,-3.09413713],1571,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648318Z [136800,[135989314220,10.597,32.89852212],1572,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648789Z [136800,[135989315117,10.582,510.873327],1573,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6648817Z [136800,[135989303209,10.574,561.2847692],1574,1704067204649,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.6679108Z [549888,[135985208617,6.9166,4278.19332633],292,1704067204654,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679268Z [549888,[135985208591,6.9148,4363.44418179],293,1704067204654,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679302Z [549888,[135985208580,6.8318,4675.9174581],294,1704067204654,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:04.6679978Z [74608,[135989302416,67.945,0.24018151],2358,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6679988Z [74608,[135989321099,67.94,2.69065601],2359,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680029Z [74608,[135989254914,67.897,3.22006307],2360,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680042Z [74608,[135989286049,67.877,22.41694121],2361,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680077Z [74608,[135989259871,67.897,79.11297937],2362,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6680111Z [74608,[135989318100,67.88,4.83009461],2363,1704067204653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.6697877Z [549868,[135985208515,38.585,8383.40800925],301,1704067204656,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:04.6740393Z [99472,[135989119195,0,-1],1607,1704067204662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740430Z [99472,[135971765748,2060.7,9.08986646],1608,1704067204662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740437Z [99472,[135973570766,2058,72.71427507],1609,1704067204662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740443Z [99472,[135977809548,2064.2,-40.11079536],1610,1704067204662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6740707Z [99472,[135977809549,2065.2,-54.0136754],1611,1704067204662,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.6744184Z [550733,[135989211050,0.31107,-3487.75042364],2328,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744267Z [550733,[135989285751,0.31118,-9068.15110148],2329,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744279Z [550733,[135989254685,0.31145,-11160.80135567],2330,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744675Z [550733,[135989213042,0.31176,-11160.80135567],2331,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744702Z [550733,[135989240839,0.3106,52.77123239],2332,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744711Z [550733,[135989314510,0.31053,1690.67786319],2333,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744717Z [550733,[135989221932,0.31044,351.80821598],2334,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744723Z [550733,[135989302125,0.31043,105.54246479],2335,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744734Z [550733,[135989211054,0.31041,3383.14406244],2336,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744904Z [550733,[135989302122,0.31017,4925.31502381],2337,1704067204660,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744917Z [550733,[135989211055,0.31015,8439.09626184],2338,1704067204661,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6744953Z [550733,[135989213045,0.30999,9494.5209098],2339,1704067204661,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.6749402Z [549880,[135985208575,0.2233,-86407.13992827],306,1704067204660,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.6851106Z [83257,[135989314084,0.04866,0.29670956],3005,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851267Z [83257,[135971765755,0.048793,-16.89083935],3006,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851276Z [83257,[135971765757,0.048829,-36.19465576],3007,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851283Z [83257,[135989258656,0.048844,-48.25954101],3008,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851289Z [83257,[135989313096,0.048882,-0.42241722],3009,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851296Z [83257,[135989258657,0.04889,-72.38931152],3010,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851302Z [83257,[135989312130,0.048712,36.33179381],3011,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851308Z [83257,[135989119193,0.048697,48.44239175],3012,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851640Z [83257,[135977809555,0.048694,12.11982558],3013,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851649Z [83257,[135989119194,0.048651,72.66358763],3014,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851655Z [83257,[135989285800,0.048643,0.4238708],3015,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851661Z [83257,[135989119196,0.048791,-24.23935745],3016,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851667Z [83257,[135973570770,0.048838,-67.65362143],3017,1704067204672,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851673Z [83257,[135989313094,0.049029,-0.28390072],3018,1704067204673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6851678Z [83257,[135989254728,0.049244,-0.43478927],3019,1704067204673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.6882428Z [237324,[135989294792,0,1],2103,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882585Z [237324,[135989294787,0,-1],2104,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882593Z [237324,[135989317185,0.0065419,82925.57611005],2105,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882600Z [237324,[135989314198,0.0065606,-433415.95833842],2106,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882606Z [237324,[135989302248,0.0066172,-916841.45033128],2107,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882611Z [237324,[135989251903,0.0065472,33170.23044402],2108,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882618Z [237324,[135989254807,0.0065412,116095.80655407],2109,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882625Z [237324,[135989302259,0.0065387,331702.30444022],2110,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882894Z [237324,[135989285937,0.0065339,530723.68710436],2111,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6882900Z [237324,[135989323545,0.0065601,-50125.36609064],2112,1704067204678,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.6903659Z [106289,[135985208609,8.2014,9149.83682388],1118,1704067204676,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6903694Z [106289,[135985208488,8.2091,-8055.78976686],1119,1704067204676,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.6938062Z [127930,[135989289019,0.97063,100.81438929],1835,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938150Z [127930,[135989255026,0.97051,336.07491777],1836,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938156Z [127930,[135989255027,0.97012,1680.37458889],1837,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938161Z [127930,[135989288960,0.97176,-336.06591892],1838,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938167Z [127930,[135989288961,0.97214,-1680.32959462],1839,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938467Z [127930,[135989317281,0.97223,-2352.46143246],1840,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938495Z [127930,[135989288964,0.97326,-8737.71389202],1841,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938502Z [127930,[135989252021,0.97045,672.14983555],1842,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938509Z [127930,[135989294682,0.9698,1014.53666479],1843,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938516Z [127930,[135989303271,0.9691,3900.3062443],1844,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938522Z [127930,[135989284575,0.96837,5850.45937439],1845,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6938530Z [127930,[135989319131,0.97187,-672.13183784],1846,1704067204682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.6995834Z [140090,[135985208726,72.868,879.94712073],306,1704067204685,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:04.7060462Z [140105,[135989254680,311.96,-0.3497784],307,1704067204691,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.7060494Z [140105,[135989294332,312.18,-3.49778409],308,1704067204691,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.7060500Z [140105,[135989240829,310.5,4.89291817],309,1704067204691,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.7060506Z [140105,[135989294330,313.3,-2.4054026],310,1704067204691,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:04.7101431Z [74129,[135989286229,0,1],2665,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101436Z [74129,[135989317396,0,-1],2666,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101542Z [74129,[135989294468,13.279,114.3677846],2667,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101648Z [74129,[135989294605,13.267,16.04317137],2668,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101673Z [74129,[135989222048,13.318,-40.09575434],2669,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101678Z [74129,[135989302295,13.335,-160.38301739],2670,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101683Z [74129,[135989302359,13.356,-256.61282782],2671,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101688Z [74129,[135989314293,13.359,-256.61282782],2672,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101693Z [74129,[135989286052,13.389,-320.76603478],2673,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101804Z [74129,[135989251787,13.405,-360.86178913],2674,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7101809Z [74129,[135989315114,13.294,403.99787077],2675,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7102168Z [74129,[135989224060,13.27,604.17303516],2676,1704067204700,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.7102213Z [99763,[135989314122,0.59415,6895.79141611],2561,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102217Z [99763,[135989313135,0.59464,-2311.27443714],2562,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102492Z [99763,[135989222014,0.59466,-3698.03909942],2563,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102548Z [99763,[135989251753,0.59474,-6933.82331143],2564,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102561Z [99763,[135988598110,0.59482,-9283.67127134],2565,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102609Z [99763,[135989240922,0.5943,344.7895708],2566,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102729Z [99763,[135989314121,0.5942,3677.75542192],2567,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102754Z [99763,[135989222019,0.59418,2298.5971387],2568,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102761Z [99763,[135989323546,0.59397,6518.30045577],2569,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7102765Z [99763,[135989313132,0.59386,16090.17997093],2570,1704067204696,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.7120743Z [74629,[135989313109,0,1],2374,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7120904Z [74629,[135989289041,0,-1],2375,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7120911Z [74629,[135989294762,0,-1],2376,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7120917Z [74629,[135989318269,0,-1],2377,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7120924Z [74629,[135989288673,0.0009113,0.42119223],2378,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7120936Z [74629,[135989251723,0.0009112,2.80794822],2379,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121422Z [74629,[135989221983,0.000911,14.03974112],2380,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121449Z [74629,[135989320137,0.0009098,10.01102298],2381,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121455Z [74629,[135989302174,0.0009087,17.11478429],2382,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121460Z [74629,[135989303210,0.0009171,-389.02017153],2383,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121465Z [74629,[135989285813,0.0009115,0.84238446],2384,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121469Z [74629,[135989240891,0.0009108,28.07948225],2385,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121474Z [74629,[135989221986,0.00091,73.00665386],2386,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121479Z [74629,[135989256826,0.000907,387.82574428],2387,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121484Z [74629,[135989221988,0.0009125,-0.84517601],2388,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121754Z [74629,[135989285807,0.0009126,-2.81725338],2389,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121780Z [74629,[135989313104,0.000913,-14.08626692],2390,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121789Z [74629,[135989314094,0.0009131,-19.72077369],2391,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7121795Z [74629,[135989294392,0.0009135,-56.3450677],2392,1704067204697,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:04.7132881Z [99772,[135989317392,0,-1],2571,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132908Z [99772,[135989302524,0.001718,12.90166331],2572,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132914Z [99772,[135989313227,0.0017215,-1.34242215],2573,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132918Z [99772,[135989313155,0.0017219,-8.94948106],2574,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132925Z [99772,[135989302297,0.0017201,1.3475559],2575,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132930Z [99772,[135989240945,0.001719,31.44297123],2576,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132935Z [99772,[135989323530,0.0017188,21.44542766],2577,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132940Z [99772,[135989313188,0.0017164,143.73929705],2578,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7132949Z [99772,[135989251775,0.0017226,-12.82928636],2579,1704067204699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.7186173Z [99766,[135989323467,0,-1],2595,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186206Z [99766,[135989184683,0,-1],2596,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186213Z [99766,[135989173586,0.12882,9167],2597,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186511Z [99766,[135989173587,0.12876,13822],2598,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186537Z [99766,[135989173585,0.1295,-9167],2599,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186544Z [99766,[135989256883,0.1295,-29029.96321087],2600,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186553Z [99766,[135989173588,0.12957,-13822],2601,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186561Z [99766,[135989175831,0.12906,23340],2602,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186618Z [99766,[135989327086,0.12905,41664.19919779],2603,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186628Z [99766,[135989303275,0.12897,41664.19919779],2604,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7186683Z [99766,[135989285928,0.12886,5086.99104766],2605,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187041Z [99766,[135989250950,0.12885,62496.29879669],2606,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187068Z [99766,[135989317332,0.12885,8400.07872388],2607,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187076Z [99766,[135989314211,0.12876,6782.65473021],2608,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187082Z [99766,[135989256896,0.12938,-13979.50597238],2609,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187089Z [99766,[135989272716,0.12938,-3569.08619494],2610,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187095Z [99766,[135989175943,0.12955,-23119],2611,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187107Z [99766,[135989253942,0.12957,-41751.49945459],2612,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187168Z [99766,[135989175949,0.12964,-23119],2613,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187187Z [99766,[135989175947,0.12968,-57714],2614,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187196Z [99766,[135989250942,0.12977,-45900.82561552],2615,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187230Z [99766,[135989175951,0.12995,-34880],2616,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7187266Z [99766,[135989294610,0.13031,-5086.99104766],2617,1704067204705,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.7252879Z [74122,[135989254788,0.60588,-360.70229869],2679,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7252910Z [74122,[135989254796,0.60614,-1803.51149349],2680,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253049Z [74122,[135989313162,0.6062,-1262.45804544],2681,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253332Z [74122,[135989285939,0.60532,53.81790222],2682,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253339Z [74122,[135989251837,0.60525,26.90895111],2683,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253344Z [74122,[135989241020,0.60492,179.39300741],2684,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253350Z [74122,[135989265710,0.60433,8883.7286468],2685,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253357Z [74122,[135989253927,0.60431,11462.1377729],2686,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253371Z [74122,[135989323550,0.60589,-180.17687931],2687,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7253408Z [74122,[135989323554,0.60759,-181.82243114],2688,1704067204714,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.7291109Z [83269,[135989240873,1.25,347.48955888],3048,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291223Z [83269,[135989221963,1.2492,249.76962371],3049,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291229Z [83269,[135989251702,1.2515,24.32426912],3050,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291236Z [83269,[135989302154,1.2511,69.49791177],3051,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291242Z [83269,[135989314072,1.2503,154.44798405],3052,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291248Z [83269,[135989253842,1.25,6441.42812634],3053,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7291253Z [83269,[135989265798,1.25,4294.25296505],3054,1704067204717,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.7332475Z [74125,[135989238025,0,1],2720,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332480Z [74125,[135989314256,3.6568,-296.14358628],2721,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332485Z [74125,[135989314296,3.66,-592.28717257],2722,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332491Z [74125,[135989286066,3.6521,4.4771758],2723,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332497Z [74125,[135989314338,3.6493,29.84783868],2724,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332504Z [74125,[135989238061,3.6487,1472.79878888],2725,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7332512Z [74125,[135989294632,3.6483,59.69567736],2726,1704067204722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.7340819Z [237332,[135989319153,0.61,-53.71934],2129,1704067204724,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:04.7365184Z [550724,[135989259807,72.798,105.47226143],2340,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365384Z [550724,[135989285929,72.929,-8.99552614],2341,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365391Z [550724,[135989222055,73.078,-143.92841834],2342,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365397Z [550724,[135989285899,72.869,0.67514264],2343,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365403Z [550724,[135989314187,72.853,4.50095094],2344,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365409Z [550724,[135989240998,72.816,19.70637113],2345,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365415Z [550724,[135989241022,72.816,31.5066566],2346,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365423Z [550724,[135989265736,72.745,158.20839215],2347,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365429Z [550724,[135989224055,72.632,210.94452287],2348,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365446Z [550724,[135989302255,72.909,-1.34932892],2349,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365722Z [550724,[135989272640,73.031,-13.17485498],2350,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7365730Z [550724,[135989238011,73.152,-15.80982598],2351,1704067204722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.7415463Z [99769,[135989317124,0,-1],2635,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415467Z [99769,[135989327085,0,-1],2636,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415474Z [99769,[135989251781,0.00019367,66.12699],2637,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415479Z [99769,[135989314217,0.00019398,-13.26632],2638,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415487Z [99769,[135989240947,0.00019407,-92.86426],2639,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415527Z [99769,[135989317101,0.0001938,3.96761],2640,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415575Z [99769,[135989288788,0.00019376,13.22539],2641,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415592Z [99769,[135989222044,0.00019368,92.57779],2642,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415601Z [99769,[135989323538,0.00019364,6.22683],2643,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415613Z [99769,[135989254881,0.00019314,40.84166],2644,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415762Z [99769,[135989256894,0.00019405,-655.30035],2645,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415770Z [99769,[135989288731,0.00019477,-49.667],2646,1704067204725,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.7415939Z [99754,[135989272611,14.921,413.98512506],2647,1704067204726,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.7415964Z [99754,[135989259778,14.89,827.97025013],2648,1704067204726,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:04.7504747Z [83265,[135989323544,0,-1],3073,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504752Z [83265,[135989315083,0,-1],3074,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504757Z [83265,[135989302330,0,-1],3075,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504763Z [83265,[135989240990,102.09,-54.1313195],3076,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504771Z [83265,[135989241014,102.13,-112.7735823],3077,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504777Z [83265,[135989173857,101.74,30],3078,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504782Z [83265,[135989265802,101.73,52.85477473],3079,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504788Z [83265,[135989173849,101.7,35],3080,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504794Z [83265,[135989272635,101.63,52.84660079],3081,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504800Z [83265,[135989238006,101.57,79.26990118],3082,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504806Z [83265,[135989288777,102.1,-90.21886584],3083,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504824Z [83265,[135199624438,136.68,-6.59759353],3084,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504927Z [83265,[135259788460,137,-1],3085,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7504938Z [83265,[135199624439,137.13,-6.57951793],3086,1704067204739,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.7534235Z [127915,[135989294475,0.00001453,437.68271001],1852,1704067204742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7534325Z [127915,[135989294476,0.00001453,888.12696841],1853,1704067204742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7534330Z [127915,[135989254890,0.00001459,-3733.06063917],1854,1704067204742,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:04.7551923Z [106292,[135985208724,101.73,9367.04697058],1128,1704067204740,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7551959Z [106292,[135985208534,101.49,9043.26295529],1129,1704067204740,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:04.7599704Z {"event":"subscribed","channel":"book","chanId":171045,"symbol":"tTESTETHF0:TESTUSDTF0","prec":"P0","freq":"F0","len":"250","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:04.7600475Z {"event":"subscribed","channel":"book","chanId":171046,"symbol":"tTESTETHF0:TESTUSDTF0","prec":"R0","freq":"F0","len":"250","pair":"TESTETHF0:TESTUSDTF0"}
2024-01-01T00:00:04.7600681Z [171046,[[135985208497,2283.4,94.87806295],[135985208445,2282.7,99.97382015],[135985208446,2281.6,81.38546815],[135985208447,2279.3,84.10760797],[135985208451,2267.9,44.75451041],[135985208452,2250.8,53.97739084],[135985208453,2230.2,48.1936532],[135985208454,2223.4,50.03793904],[135985208455,2202.8,48.48952676],[135985208610,2283.7,-97.58538418]],366,1704067204746,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:04.7623770Z [74133,[135989286044,0,-1],2743,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623800Z [74133,[135989294608,0.030389,-7181.91484044],2744,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623809Z [74133,[135989240988,0.030395,-25136.70194155],2745,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623818Z [74133,[135989256832,0.030317,177148.10031632],2746,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623827Z [74133,[135989284519,0.030297,265722.15047449],2747,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623832Z [74133,[135989253894,0.030287,354296.20063265],2748,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623840Z [74133,[135989294481,0.030612,-1850.83679335],2749,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7623848Z [74133,[135989241050,0.031144,-15844.49911556],2750,1704067204752,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.7629726Z [549876,[135985208967,1.011,-9062.03465679],307,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7629754Z [549876,[135985209011,1.0118,-8935.32066277],308,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7629759Z [549876,[135985208963,1.0124,-8971.26260538],309,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7629764Z [549876,[135985209012,1.0194,-9991.52422137],310,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630032Z [549876,[135985209013,1.027,-9999.3448779],311,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630178Z [549876,[135985209014,1.0391,-9692.35744686],312,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7630204Z [549876,[135985208334,1.0467,-9797.02053396],313,1704067204749,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:04.7659981Z [136808,[135989313149,0.82877,-110.53475709],1600,1704067204752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.7660013Z [136808,[135989254772,0.82918,-736.89838063],1601,1704067204752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.7660020Z [136808,[135989313136,0.82716,739.20604799],1602,1704067204752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.7660026Z [136808,[135989254786,0.82637,400.61507436],1603,1704067204752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.7660032Z [136808,[135989259782,0.82854,-3791.04172844],1604,1704067204752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.7703358Z [106311,[135989288948,7540.9,0.11007895],1130,1704067204755,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7703396Z [106311,[135989318173,7546,0.04329758],1131,1704067204755,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7703402Z [106311,[135989255012,7565.2,-0.04696943],1132,1704067204755,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:04.7711720Z [74619,[135989314377,1.0073,1041.84995892],2433,1704067204756,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.7711737Z [74619,[135989272711,1.0072,7993.23382744],2434,1704067204757,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.7711742Z [74619,[135989259788,1.011,-399.67177142],2435,1704067204757,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.7713834Z [136815,[135989294757,0,1],1605,1704067204754,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7713868Z [136815,[135989251936,0,1],1606,1704067204754,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7713877Z [136815,[135989294620,2060,1.841],1607,1704067204754,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7713884Z [136815,[135989286040,2064.1,0.92],1608,1704067204754,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:04.7772090Z [549884,[135985208589,3.652,9117.82442458],326,1704067204763,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:04.7780296Z [136817,[135989302463,13.968,2.303431],1611,1704067204763,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780328Z [136817,[135989319124,13.966,15.35620669],1612,1704067204763,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.7780334Z [136817,[135989175932,14.004,-216.8],1613,1704067204763,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.7803489Z [550721,[135989323536,0,1],2353,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803647Z [550721,[135989285767,0,-1],2354,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803737Z [550721,[135989294352,0.84606,-647.44384747],2355,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803773Z [550721,[135989213057,0.84637,-1294.88769495],2356,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803803Z [550721,[135989213053,0.84758,-4143.64062384],2357,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803918Z [550721,[135989288630,0.84502,128.12733253],2358,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803951Z [550721,[135989285765,0.8449,256.25466506],2359,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803960Z [550721,[135989302136,0.84476,19.21909987],2360,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7803969Z [550721,[135989221945,0.84457,896.89132771],2361,1704067204766,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:04.7824363Z [549892,[135985208487,0.5943,91503.87920975],327,1704067204768,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:04.7835516Z [106307,[135989240992,1.5641,-831.29887419],1139,1704067204769,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835629Z [106307,[135989265757,1.559,4920.25684094],1140,1704067204769,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.7835636Z [106307,[135989250898,1.5576,7380.38526142],1141,1704067204769,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.7849335Z [74611,[135989250896,0,1],2453,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849342Z [74611,[135989288805,8.883,-394.50806724],2454,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849347Z [74611,[135989256809,8.8417,352.3896689],2455,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849355Z [74611,[135989303195,8.836,536.96871414],2456,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849361Z [74611,[135989294490,8.8674,-61.6418855],2457,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7849366Z [74611,[135989241008,8.8682,-86.2986397],2458,1704067204770,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.7886463Z [83280,[135989272609,0,-1],3087,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7886580Z [83280,[135989259775,0.59448,57985.8170798],3088,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7886618Z [83280,[135989284584,0.61536,12482.50560037],3089,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7886652Z [83280,[135989224024,0.61486,12481.50101356],3090,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887000Z [83280,[135989250838,0.61461,18722.25152034],3091,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887209Z [83280,[135989237978,0.6142,23257.25810451],3092,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887346Z [83280,[135989224023,0.61277,24167.41042146],3093,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887364Z [83280,[135989319191,0.61819,-6319.71584642],3094,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7887369Z [83280,[135989303181,0.63645,-58507.03600108],3095,1704067204777,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.7895731Z [74140,[135989254900,21.926,0.74210184],2753,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7895752Z [74140,[135989313290,21.86,2.53612529],2754,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7895758Z [74140,[135989251900,21.95,-1.48903696],2755,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7895945Z [74140,[135989314285,21.852,6.01299885],2756,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7896010Z [74140,[135989238029,21.847,361.61989033],2757,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7896045Z [74140,[135989251921,21.847,11.66231507],2758,1704067204778,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.7953541Z [83276,[135989240847,38.504,72.49090829],3130,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953566Z [83276,[135989175508,38.482,326],3131,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953571Z [83276,[135989175509,38.474,537],3132,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953576Z [83276,[135989302129,38.651,-2.80657181],3133,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953819Z [83276,[135989211058,38.657,-5.61314363],3134,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953825Z [83276,[135989213046,38.585,0.41821677],3135,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953829Z [83276,[135989221936,38.576,5.57622371],3136,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953835Z [83276,[135989259771,38.505,139.42498906],3137,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7953840Z [83276,[135989253847,38.458,209.13748359],3138,1704067204784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:04.7977376Z [99464,[135988933905,0,1],1628,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977479Z [99464,[135988933903,0,1],1629,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977485Z [99464,[135989032752,0,-1],1630,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977494Z [99464,[135988169908,0,-1],1631,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977500Z [99464,[135988933906,0,-1],1632,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977507Z [99464,[135989323528,0,-1],1633,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977522Z [99464,[135989314291,0,-1],1634,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977779Z [99464,[135989317196,42348,-0.1648429],1635,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977787Z [99464,[135989286018,42356,-0.23548986],1636,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977793Z [99464,[135988933909,42313,0.3608],1637,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977798Z [99464,[135988933910,42305,0.3608],1638,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977806Z [99464,[135989175877,42305,0.005],1639,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977811Z [99464,[135989314313,42261,0.39852027],1640,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977816Z [99464,[135988169909,42323,-0.3],1641,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977821Z [99464,[135988933907,42323,-0.3608],1642,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977826Z [99464,[135549507544,46850,-0.05],1643,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977831Z [99464,[134447246367,46900,-0.05],1644,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.7977836Z [99464,[135549507553,46950,-0.05],1645,1704067204785,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:04.8122988Z [127934,[135989240932,0.47508,-4593.88485073],1876,1704067204800,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.8122994Z [127934,[135989302204,0.47412,68.41355152],1877,1704067204800,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.8123000Z [127934,[135989224049,0.47385,11345.44515937],1878,1704067204800,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.8123006Z [127934,[135989238004,0.47373,15905.26239077],1879,1704067204800,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.8123012Z [127934,[135989313146,0.47358,4560.90343484],1880,1704067204800,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:04.8151780Z [106303,[135989288921,1100,1.12355244],1148,1704067204800,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:04.8182356Z [171026,[135989251986,7723.7,0.01466416],371,1704067204804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8182361Z [171026,[135989254992,7738.2,-0.00727842],372,1704067204804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:04.8190584Z [74622,[135989265803,0,1],2459,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8190683Z [74622,[135989016497,0,-1],2460,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8190690Z [74622,[135989259795,0.10816,-6205.75837843],2461,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8190850Z [74622,[135989250954,0.10775,49933.66097729],2462,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8190857Z [74622,[135989238000,0.1076,74938.25483664],2463,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8190864Z [74622,[135989286275,0.10795,-5900.985],2464,1704067204804,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:04.8226245Z [127919,[135989323535,0,1],1895,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226252Z [127919,[135989317203,0.22366,-7826.56778991],1896,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226258Z [127919,[135989254962,0.22385,-8804.88876365],1897,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226264Z [127919,[135989313257,0.22285,390.66269734],1898,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226527Z [127919,[135989241048,0.22284,976.65674336],1899,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226557Z [127919,[135989256893,0.22267,24121.54837097],1900,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226564Z [127919,[135989259880,0.22267,36182.32255646],1901,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8226571Z [127919,[135989315119,0.22329,-2412.15485533],1902,1704067204810,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:04.8293395Z [136820,[135989317286,26.856,56.51318629],1620,1704067204815,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.8293523Z [136820,[135989238067,26.814,22.05319545],1621,1704067204815,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:04.8293538Z [237336,[135989325276,0,-1],2169,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293559Z [237336,[135989313464,0,-1],2170,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293574Z [237336,[135989323531,0,-1],2171,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293579Z [237336,[135989184663,0,-1],2172,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293587Z [237336,[135989286019,0.59647,-289.53608808],2173,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293595Z [237336,[135989286164,0.59472,1079.9197],2174,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8293599Z [237336,[135989184691,0.59755,-405.8617],2175,1704067204819,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:04.8342210Z [74625,[135989294663,0.0024016,1.41868109],2465,1704067204819,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:04.8367848Z [550727,[135989294553,8.1984,66.08363389],2384,1704067204822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8367885Z [550727,[135989313189,8.2237,-345.77088054],2385,1704067204822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8367891Z [550727,[135989303267,8.1789,276.4872746],2386,1704067204822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8367897Z [550727,[135989250944,8.209,-534.17806573],2387,1704067204822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368069Z [550727,[135989256884,8.209,-655.20080577],2388,1704067204822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368076Z [550727,[135989254898,8.2116,-26.59776004],2389,1704067204823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368085Z [550727,[135989265805,8.2224,-1209.2897539],2390,1704067204823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8368093Z [550727,[135989323551,8.2559,-29.16951494],2391,1704067204823,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:04.8385384Z [74144,[135989294796,0,1],2778,1704067204829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385392Z [74144,[135989250890,2.6779,2009.03698429],2779,1704067204829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385632Z [74144,[135989302398,2.6775,40.29315111],2780,1704067204829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385641Z [74144,[135989265751,2.6738,3693.21826482],2781,1704067204829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8385648Z [74144,[135989294570,2.6726,226.90846252],2782,1704067204829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:04.8440271Z [237341,[135989272714,0,1],2176,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440298Z [237341,[135989175941,0,-1],2177,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440305Z [237341,[135989318141,9.347,232.27946876],2178,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440515Z [237341,[135989250887,9.3809,572.63936095],2179,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440522Z [237341,[135989314334,9.376,3.48419203],2180,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440528Z [237341,[135989315084,9.4131,-57.09481514],2181,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8440533Z [237341,[135989175964,9.4132,-5.44965413],2182,1704067204834,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:04.8458371Z [136804,[135989175817,0.00001032,114649725],1626,1704067204832,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:04.8486466Z [83273,[135989327082,0,1],3143,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8486492Z [83273,[135989327088,0,1],3144,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8486817Z [83273,[135989252034,6.9142,29.7934354],3145,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487160Z [83273,[135989319144,6.931,-31.27939583],3146,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487239Z [83273,[135989313412,6.9342,-78.19848959],3147,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487490Z [83273,[135989317293,6.9364,-218.95577086],3148,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487519Z [83273,[135989288975,6.9369,-156.39697919],3149,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487550Z [83273,[135989318201,6.9461,-406.63214589],3150,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487581Z [83273,[135989173634,6.9473,-291],3151,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487656Z [83273,[135989302481,6.949,-500.47033341],3152,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487681Z [83273,[135989252032,6.955,-500.47033341],3153,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487709Z [83273,[135989302477,6.9622,-563.02912508],3154,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487733Z [83273,[135989255040,6.9092,148.967177],3155,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487741Z [83273,[135989272702,6.9054,1026.1885487],3156,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8487767Z [83273,[135989288972,6.9027,47.42098683],3157,1704067204837,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:04.8552271Z [83261,[135989259777,0.089545,60053.26248661],3188,1704067204844,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.8552788Z [83261,[135989250840,0.08958,60053.26248661],3189,1704067204844,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.8552807Z [83261,[135989284479,0.089465,90079.89372992],3190,1704067204844,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.8552814Z [83261,[135989327094,0.08966,-6005.18136165],3191,1704067204844,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:04.8564621Z [106299,[135989240993,992.8,-0.49755],1149,1704067204842,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:04.8578706Z [74137,[135989254967,0,1],2784,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579102Z [74137,[135989254968,0,1],2785,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579110Z [136800,[135989265806,10.589,357.0382328],1629,1704067204843,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.8579115Z [136800,[135989315117,10.583,510.873327],1630,1704067204843,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:04.8579121Z [74137,[135989284517,0,1],2786,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579128Z [74137,[135989251962,0,1],2787,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579143Z [74137,[135989259879,1.6202,3317.45412221],2788,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579154Z [74137,[135989265744,1.62,3316.81412303],2789,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8579165Z [74137,[135989265799,1.6233,-973.03740527],2790,1704067204847,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:04.8675420Z [127911,[135989313496,0,1],1921,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675446Z [127911,[135989240867,164.84,15.15802883],1922,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675484Z [127911,[135989259770,158.22,283.63680099],1923,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675514Z [127911,[135989254716,164.74,21.73421099],1924,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675546Z [127911,[135989265698,164.16,101.31634104],1925,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675620Z [127911,[135989250833,165.27,-42.86634569],1926,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675652Z [127911,[135989253846,165.27,-27.75851514],1927,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675684Z [127911,[135989256784,165.55,-60.90167232],1928,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675717Z [127911,[135989302155,165.56,-11.93129739],1929,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8675746Z [127911,[135989224017,165.84,-80.10799738],1930,1704067204854,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:04.8690373Z [74615,[135989323533,0,-1],2466,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690487Z [74615,[135989221999,0,-1],2467,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690494Z [74615,[135989240902,57.452,-11.35209058],2468,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690501Z [74615,[135989254751,57.516,-26.48821136],2469,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690509Z [74615,[135989222000,57.616,-47.30037743],2470,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690516Z [74615,[135989288685,57.907,-11.53850318],2471,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690521Z [74615,[135989313116,57.32,11.39732701],2472,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690676Z [74615,[135989313117,57.291,18.99554501],2473,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690778Z [74615,[135989265700,57.269,65.97724892],2474,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690811Z [74615,[135989272606,57.269,98.96587339],2475,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8690948Z [74615,[135989221997,57.237,37.99109003],2476,1704067204854,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:04.8699948Z [99472,[135989258638,2062,16.96666418],1669,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8700157Z [99472,[135989258639,2061.2,24.23809169],1670,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8700167Z [99472,[135989312099,2063,-9.69206991],1671,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8700175Z [99472,[135989312100,2063.5,-16.96112234],1672,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8700280Z [99472,[135989250873,2064.3,-10.20848535],1673,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8700322Z [99472,[135989312101,2064.3,-24.23017478],1674,1704067204856,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:04.8701332Z [106296,[135989241039,76.894,1.19821],1152,1704067204851,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:04.8715478Z [74608,[135989259871,67.898,79.11297937],2482,1704067204857,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:04.8733923Z [549880,[135985208575,0.22329,-84988.51712094],330,1704067204859,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:04.8774625Z [83257,[135989119196,0,-1],3213,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774647Z [83257,[135989313094,0,-1],3214,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774781Z [83257,[135989258652,0.048778,-6.03244262],3215,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774969Z [83257,[135973570769,0.048785,-9.6519082],3216,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774990Z [83257,[135971765755,0.048797,-16.89083935],3217,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774995Z [83257,[135971765756,0.048815,-24.1297705],3218,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8774999Z [83257,[135989312129,0.048735,24.22119587],3219,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8775097Z [83257,[135989323557,0.049278,-0.17752865],3220,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8775104Z [83257,[135989323558,0.049768,-0.35505731],3221,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8775108Z [83257,[135989323556,0.050259,-0.53258597],3222,1704067204866,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:04.8804315Z [136812,[135989323552,38508,0.00775916],1643,1704067204860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804324Z [136812,[135989318135,38548,-0.00077579],1644,1704067204860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8804578Z [136812,[135989317170,38597,-0.01810189],1645,1704067204860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:04.8825381Z [237338,[135989184688,0,-1],2186,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825405Z [237338,[135989286274,0,-1],2187,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825480Z [237338,[135989323542,0,-1],2188,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825484Z [237338,[135989294522,1698.5,0.00956769],2189,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825622Z [237338,[135989302241,1703.4,-1.26668436],2190,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825746Z [237338,[135989313296,1703.4,-0.31667109],2191,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825771Z [237338,[135989317125,1708,-2.02669497],2192,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825777Z [237338,[135989224054,1699.9,3.16451651],2193,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825782Z [237338,[135989251868,1699.1,0.06378464],2194,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825787Z [237338,[135989256822,1698.7,4.74677477],2195,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825794Z [237338,[135989323553,1707.1,-0.14060357],2196,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8825800Z [237338,[135989288870,1710.7,-0.19596606],2197,1704067204872,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:04.8905542Z [106289,[135985208488,8.209,-9385.13767411],1155,1704067204875,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9051853Z [99760,[135989294495,0.053948,-3.135741],2660,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9051886Z [99760,[135989272713,0.053964,-2.35632219],2661,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9051894Z [99760,[135989284568,0.053997,-3.53460756],2662,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9052326Z [99760,[135989253939,0.054021,-4.71281008],2663,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9052354Z [99760,[135989241002,0.053915,3.14368274],2664,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9052360Z [99760,[135989265719,0.054158,-4.33359727],2665,1704067204891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:04.9052908Z [127930,[135989284575,0.9679,5850.45937439],1937,1704067204882,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.9052959Z [127930,[135989303271,0.96911,3900.3062443],1938,1704067204882,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:04.9059179Z [99763,[135989253925,0,1],2678,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9059851Z [99763,[135989253875,0,-1],2679,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9059889Z [99763,[135989284503,0.59159,19592.08925482],2680,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9059896Z [99763,[135989323555,0.57566,1845.29842942],2681,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9059902Z [99763,[135989272633,0.57141,60302.92773556],2682,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9059908Z [99763,[135989250865,0.61679,-60633.88461911],2683,1704067204892,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:04.9065349Z [99772,[135989323529,0,-1],2684,1704067204893,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:04.9146427Z [74129,[135989251791,0,-1],2801,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146456Z [74129,[135989222048,0,-1],2802,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146722Z [74129,[135989173905,13.377,-327],2803,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146728Z [74129,[135989173904,13.386,-492],2804,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146733Z [74129,[135989173903,13.29,492],2805,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9146738Z [74129,[135989272707,13.289,535.58173616],2806,1704067204901,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:04.9191586Z [74122,[135989265710,0.60434,8883.7286468],2829,1704067204909,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.9191696Z [74122,[135989253927,0.60432,11462.1377729],2830,1704067204909,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:04.9220761Z [99758,[135989221952,7.2339,-74.80823241],2693,1704067204908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220779Z [99758,[135989250876,7.2218,744.46235976],2694,1704067204908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220807Z [99758,[135989253889,7.2187,744.46235976],2695,1704067204908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.9220826Z [99758,[135989272645,7.2151,1116.69353964],2696,1704067204908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:04.9240499Z [237328,[135989251893,0.70184,310.99644255],2214,1704067204914,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.9240586Z [237328,[135989318075,0.70289,-934.76895092],2215,1704067204914,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.9240636Z [237328,[135989241051,0.70212,46.64946638],2216,1704067204914,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.9240868Z [237328,[135989303273,0.70024,3238.09094583],2217,1704067204914,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:04.9254872Z [99766,[135989256883,0,-1],2697,1704067204911,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.9254906Z [99766,[135989253942,0,-1],2698,1704067204911,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.9254913Z [99766,[135989303275,0.12905,41664.19919779],2699,1704067204911,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.9254918Z [99766,[135989250950,0.12893,62496.29879669],2700,1704067204911,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.9254923Z [99766,[135989250942,0.12968,-45900.82561552],2701,1704067204911,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:04.9284841Z [83269,[135989253842,0,1],3225,1704067204917,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.9284845Z [83269,[135989265798,1.2501,4294.25296505],3226,1704067204917,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:04.9361689Z [127926,[135989294413,108.6,0.99336669],1942,1704067204924,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.9361724Z [127926,[135989327092,108.84,-24.28090736],1943,1704067204924,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:04.9383041Z [99769,[135989256894,0.00019404,-655.30035],2724,1704067204918,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:04.9389796Z [550724,[135989173779,72.923,-10],2404,1704067204925,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:04.9440353Z [99468,[135989251733,0,1],1686,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440447Z [99468,[135989320132,0,-1],1687,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440668Z [99468,[135618796496,0,-1],1688,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440673Z [99468,[135989272592,2278.9,21.0407665],1689,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440677Z [99468,[135989302284,2283.7,-2.87155271],1690,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440682Z [99468,[135989184690,2284.2,-0.6159],1691,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9440690Z [99468,[135989323562,2351.9,-0.48326524],1692,1704067204932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:04.9526714Z [549872,[135985208472,0.08958,956816.3389139],331,1704067204938,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9526813Z [549872,[135985208469,0.089661,-806006.10431563],332,1704067204938,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:04.9528020Z [74125,[135989238061,3.6488,1472.79878888],2837,1704067204940,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:04.9544496Z [550730,[135989323563,23.519,15.44739011],2415,1704067204938,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:04.9544522Z [550730,[135989323564,23.805,-26.46088555],2416,1704067204938,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:04.9574546Z [83265,[135989265802,0,1],3227,1704067204938,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.9574550Z [83265,[135989272635,101.62,52.84660079],3228,1704067204938,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.9574724Z [83265,[135989238006,101.55,79.26990118],3229,1704067204938,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:04.9643967Z [140094,[135985208468,9.3809,4987.29661479],319,1704067204946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:04.9643984Z [74133,[135989284519,0.030288,265722.15047449],2841,1704067204954,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.9643989Z [74133,[135989184611,0.030349,20960.8495],2842,1704067204954,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.9643998Z [74133,[135989323567,0.030029,12083.3453431],2843,1704067204954,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.9644152Z [74133,[135989323566,0.030987,-24219.86675168],2844,1704067204954,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:04.9649073Z [136808,[135989323579,0.81909,443.8900459],1653,1704067204946,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.9649080Z [136808,[135989259782,0.82853,-3791.04172844],1654,1704067204946,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:04.9714033Z [74619,[135989272711,1.0073,7993.23382744],2505,1704067204957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.9714041Z [74619,[135989259788,1.0109,-399.67177142],2506,1704067204957,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:04.9735647Z [550733,[135989323578,0.31047,374.72280271],2422,1704067204959,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.9735985Z [550733,[135989284468,0.31016,3222.07007896],2423,1704067204959,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:04.9800193Z [106307,[135989173681,1.5668,-1754],1169,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800199Z [106307,[135989303231,1.6259,-23063.70394194],1170,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800204Z [106307,[135989265757,1.5591,4920.25684094],1171,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800209Z [106307,[135989250898,1.5577,7380.38526142],1172,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800213Z [106307,[135989315079,1.5518,9182.43460813],1173,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9800219Z [106307,[135989323560,1.5631,-23.54093184],1174,1704067204965,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:04.9853760Z [136817,[135989323577,14.112,-26.31064292],1655,1704067204970,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:04.9883953Z [237324,[135989314504,0,-1],2239,1704067204978,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9884097Z [237324,[135989323545,0,-1],2240,1704067204978,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9884103Z [237324,[135989323570,0.0064751,55892.99465495],2241,1704067204978,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9884372Z [237324,[135989323569,0.0063435,167678.98396486],2242,1704067204978,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9884555Z [237324,[135989323568,0.0066884,-112281.27884899],2243,1704067204978,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:04.9890600Z [74611,[135989303195,8.8361,536.96871414],2507,1704067204974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.9890740Z [74611,[135989256897,8.8239,705.46930249],2508,1704067204974,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:04.9902901Z [74140,[135989250892,21.905,245.16827181],2859,1704067204980,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.9902906Z [74140,[135989259824,21.888,319.24486583],2860,1704067204980,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:04.9934667Z [83280,[135989284584,0.61537,12482.50560037],3255,1704067204978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.9934689Z [83280,[135989224024,0.61487,12481.50101356],3256,1704067204978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.9934700Z [83280,[135989250838,0.61462,18722.25152034],3257,1704067204978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:04.9955979Z [83276,[135989253847,38.459,209.13748359],3264,1704067204983,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.0063733Z [99464,[135989175936,0,-1],1701,1704067204988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.0063761Z [99464,[135971765745,42267,0.29561652],1702,1704067204988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.0063766Z [99464,[135989176000,42330,-0.01],1703,1704067204988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.0074796Z [74629,[135989323582,0.0008841,28.47349089],2513,1704067204993,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.0133987Z [127934,[135989224049,0.47386,11345.44515937],1954,1704067205001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.0134020Z [127934,[135989184560,0.47382,925.9042],1955,1704067205001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.0134027Z [127934,[135989238004,0.47374,15905.26239077],1956,1704067205001,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.0193685Z [74622,[135989286246,0,1],2514,1704067205005,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.0193817Z [74622,[135989250954,0.10776,49933.66097729],2515,1704067205005,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.0193823Z [74622,[135989265808,0.1077,49923.24343945],2516,1704067205005,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.0266031Z [136820,[135989238067,26.815,22.05319545],1657,1704067205012,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.0316836Z [550727,[135989256884,0,-1],2424,1704067205018,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.0316945Z [550727,[135989303267,8.1844,276.4872746],2425,1704067205018,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.0316951Z [550727,[135989250944,8.2089,-534.17806573],2426,1704067205018,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.0336919Z [74625,[135989323575,0.0024099,-1.80630297],2517,1704067205019,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:05.0336962Z [74625,[135989323572,0.0024553,-7.2252119],2518,1704067205019,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:05.0373784Z [237336,[135989173618,0.5982,-915],2254,1704067205027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.0373806Z [237336,[135989173620,0.59843,-915],2255,1704067205027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.0411582Z [99754,[135989272611,14.922,413.98512506],2738,1704067205027,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.0423901Z [83273,[135989272702,6.9055,1026.1885487],3267,1704067205031,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.0441818Z [74144,[135989250890,2.678,2009.03698429],2861,1704067205033,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.0493360Z [237341,[135989175964,0,-1],2256,1704067205039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.0493482Z [237341,[135989250887,9.381,572.63936095],2257,1704067205039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.0493489Z [237341,[135989253899,9.381,572.63936095],2258,1704067205039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.0493495Z [237341,[135989238042,9.413,-232.3366838],2259,1704067205039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.0493500Z [237341,[135989315084,9.413,-57.09481514],2260,1704067205039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.0535016Z [127915,[135989323540,0,1],1957,1704067205041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0535056Z [127915,[135989323541,0,1],1958,1704067205041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0535065Z [127915,[135989175623,0.00001453,14220],1959,1704067205041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0535073Z [127915,[135989175613,0.00001461,-59515],1960,1704067205041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0535081Z [127915,[135989175615,0.00001461,-23652],1961,1704067205041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.0563805Z [74137,[135989265744,0,1],2864,1704067205044,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.0563903Z [74137,[135989184687,0,1],2865,1704067205044,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.0563911Z [74137,[135989259879,1.6203,3317.45412221],2866,1704067205044,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.0563917Z [74137,[135989265799,1.6232,-973.03740527],2867,1704067205044,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.0593568Z [106299,[135989323586,1001.7,-0.37085],1184,1704067205042,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:05.0601436Z [136800,[135989315117,10.584,510.873327],1660,1704067205044,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.0601470Z [136800,[135989323573,10.275,103.68948411],1661,1704067205044,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.0601477Z [136800,[135989323574,10.612,-3.46721818],1662,1704067205044,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.0610055Z [83261,[135989259777,0,1],3270,1704067205043,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.0610303Z [83261,[135989327094,0,-1],3271,1704067205043,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.0610310Z [83261,[135989250840,0.089581,60053.26248661],3272,1704067205043,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.0610318Z [83261,[135989284479,0.089511,90079.89372992],3273,1704067205043,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.0640655Z [127911,[135989250833,0,-1],1968,1704067205052,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.0640803Z [127911,[135989253846,165.26,-27.75851514],1969,1704067205052,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.0696745Z [74615,[135989265700,57.27,65.97724892],2519,1704067205054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.0696776Z [74615,[135989272606,57.27,98.96587339],2520,1704067205054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.0696782Z [74615,[135989323590,55.605,19.21994561],2521,1704067205054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.0703415Z [106296,[135989323559,78.557,-9.55287],1186,1704067205055,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:05.0715817Z [136815,[135989323594,2056,0.482],1667,1704067205058,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:05.0719549Z [99472,[135971765748,2060.8,9.08986646],1706,1704067205059,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0719564Z [99472,[135977809562,2063.4,-24.24029737],1707,1704067205059,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0719569Z [99472,[135977809548,2064.1,-40.11079536],1708,1704067205059,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0719580Z [99472,[135989312102,2065.1,-36.34526217],1709,1704067205059,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0719589Z [99472,[135989323561,2085.3,-0.17810174],1710,1704067205059,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.0725083Z [74608,[135989259871,67.899,79.11297937],2528,1704067205058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.0725111Z [74608,[135989323571,67.815,16.22736158],2529,1704067205058,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.0763813Z [549876,[135985208967,1.0114,-9812.51585475],339,1704067205050,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0763849Z [549876,[135985208965,1.0138,-9357.65638545],340,1704067205050,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0763855Z [549876,[135985208326,1.0183,-9314.30280363],341,1704067205050,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0763861Z [549876,[135985208332,1.0411,-8341.86908898],342,1704067205050,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0764230Z [549876,[135985208334,1.0421,-9313.34000142],343,1704067205050,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.0815189Z [83257,[135989256844,0,1],3281,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815249Z [83257,[135989312129,0.048733,24.22119587],3282,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815258Z [83257,[135989119190,0.04881,-48.47930234],3283,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815271Z [83257,[135971765757,0.048831,-36.19465576],3284,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815633Z [83257,[135989312130,0.048714,36.33179381],3285,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815661Z [83257,[135989258652,0.048776,-6.03244262],3286,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815668Z [83257,[135973570769,0.048783,-9.6519082],3287,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815672Z [83257,[135989258683,0.048794,-24.24029737],3288,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815677Z [83257,[135971765755,0.048795,-16.89083935],3289,1704067205065,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0815683Z [83257,[135971765756,0.048813,-24.1297705],3290,1704067205066,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.0838639Z [237338,[135989256822,1698.6,4.74677477],2261,1704067205074,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.0838666Z [237338,[135984772561,1700.7,0.6061676],2262,1704067205074,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.0838671Z [237338,[135989224054,1700,3.16451651],2263,1704067205074,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.0838676Z [237338,[135989184692,1701.4,-0.4133],2264,1704067205074,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.0838681Z [237338,[135989286276,1701.4,-0.3818],2265,1704067205074,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.0911730Z [106289,[135985208488,8.2089,-9381.50619873],1188,1704067205076,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.0943916Z [99760,[135989272713,0,-1],2742,1704067205080,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0943952Z [99760,[124951073038,0,-1],2743,1704067205080,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0944145Z [99760,[135989327097,0.053963,-2.35631434],2744,1704067205080,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0944440Z [99760,[135989284568,0.053981,-3.53460756],2745,1704067205080,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0944449Z [99760,[135989323565,0.055458,-0.48216576],2746,1704067205080,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.0962465Z [140090,[135985208726,72.87,862.86725256],325,1704067205081,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.0962470Z [140090,[135985208517,72.901,-810.62923763],326,1704067205081,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.0968613Z [127930,[135989303271,0.96983,3900.3062443],1972,1704067205085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.0968646Z [127930,[135989284575,0.96846,5850.45937439],1973,1704067205085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.1060461Z [99763,[135989323587,0.59273,1741.98457943],2753,1704067205092,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.1060565Z [74129,[135989315114,13.295,403.99787077],2874,1704067205096,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060661Z [74129,[135989272707,13.291,535.58173616],2875,1704067205096,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060699Z [74129,[135989323589,12.742,55.28043647],2876,1704067205096,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.1060812Z [74129,[135989323588,12.475,82.92065471],2877,1704067205096,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.1181839Z [99758,[135989211069,0,-1],2754,1704067205104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.1181866Z [99758,[135989250876,7.2219,744.46235976],2755,1704067205104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.1181871Z [99758,[135989253889,7.2219,744.46235976],2756,1704067205104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.1181876Z [99758,[135989272645,7.2205,1116.69353964],2757,1704067205104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.1181881Z [99758,[135989323584,7.2073,152.66901044],2758,1704067205104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.1189559Z [127919,[135989315119,0,-1],1979,1704067205108,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.1190481Z [127919,[135989256893,0.22268,24121.54837097],1980,1704067205108,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.1190543Z [127919,[135989259880,0.22268,36182.32255646],1981,1704067205108,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.1190832Z [127919,[135989323592,0.22049,1647.58097526],1982,1704067205108,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.1190844Z [127919,[135989323593,0.21601,4942.74292578],1983,1704067205108,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.1227507Z [74122,[135989265710,0.60478,8883.7286468],2889,1704067205113,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227513Z [74122,[135989253927,0.60433,11462.1377729],2890,1704067205113,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.1227519Z [74122,[135989323580,0.62409,-1821.52595384],2891,1704067205113,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.1263097Z [99766,[135989175831,0,1],2780,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263123Z [99766,[135989256896,0,-1],2781,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263153Z [99766,[135989250942,0.12977,-45900.82561552],2782,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263180Z [99766,[135989303275,0.12907,41664.19919779],2783,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263214Z [99766,[135989327086,0.12907,41664.19919779],2784,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263251Z [99766,[135989250950,0.129,62496.29879669],2785,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263261Z [99766,[135989184693,0.1295,-5086.0367],2786,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263283Z [99766,[135989256899,0.12954,-28964.6641588],2787,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263383Z [99766,[135989303282,0.12963,-41673.13995197],2788,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263410Z [99766,[135989176020,0.13,-34880],2789,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1263417Z [99766,[135989176021,0.13121,-11479],2790,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1264549Z [99766,[135989176022,0.13321,-5815],2791,1704067205112,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.1291241Z [83269,[135989108967,0,-1],3308,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291247Z [83269,[135988867783,0,-1],3309,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291252Z [83269,[135989175565,1.2555,-1305],3310,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291258Z [83269,[135989175568,1.2562,-1934],3311,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291265Z [83269,[135989175564,1.2564,-3210],3312,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291271Z [83269,[135989175569,1.2568,-3210],3313,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291277Z [83269,[135989175567,1.258,-8079],3314,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291283Z [83269,[135989265798,1.2502,4294.25296505],3315,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291288Z [83269,[135989303280,1.2494,6441.32899046],3316,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291295Z [83269,[135989176019,1.2458,4935],3317,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1291301Z [83269,[135989323576,1.226,586.48212724],3318,1704067205118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.1303297Z [237328,[135989303273,0.70025,3238.09094583],2274,1704067205118,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.1314316Z [99769,[135989256894,0,-1],2792,1704067205117,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314356Z [99769,[135989323583,0.00019042,89.39682],2793,1704067205117,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314366Z [99769,[135989253961,0.00019396,-655.32221],2794,1704067205117,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1314373Z [99769,[135989272722,0.00019403,-655.32623],2795,1704067205117,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.1370264Z [127926,[135989327092,0,-1],1985,1704067205125,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:05.1416789Z [550724,[135989272721,72.87,105.46832364],2437,1704067205126,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416794Z [550724,[135989259807,72.805,105.47226143],2438,1704067205126,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416799Z [550724,[135989265736,72.746,158.20839215],2439,1704067205126,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.1416805Z [550724,[135989323581,72.901,-0.5046783],2440,1704067205126,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.1496736Z [74125,[135989238061,3.6495,1472.79878888],2897,1704067205139,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496910Z [74125,[135989303281,3.6485,2207.13532923],2898,1704067205139,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496915Z [74125,[135989323585,3.6429,302.07282088],2899,1704067205139,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.1496919Z [74125,[135989272723,3.6408,2538.06857127],2900,1704067205139,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.1560028Z [106292,[135985208724,101.73,8663.06612951],1189,1704067205141,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581625Z [140094,[135985208468,9.381,4391.8892296],336,1704067205143,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581630Z [140094,[135985208531,9.4131,-4819.29433384],337,1704067205143,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.1581827Z [549872,[135985208469,0.089662,-983129.6814527],361,1704067205144,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.1631395Z [83265,[135989253965,101.72,52.84902552],3325,1704067205151,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.1631428Z [83265,[135989272635,101.64,52.84660079],3326,1704067205151,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.1631435Z [83265,[135989238006,101.57,79.26990118],3327,1704067205151,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.1635018Z [74133,[135989259885,0.030356,177107.09043224],2906,1704067205154,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.1635028Z [74133,[135989256832,0.030324,177148.10031632],2907,1704067205154,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.1635035Z [74133,[135989284519,0.030297,265722.15047449],2908,1704067205154,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.1761495Z [74619,[135989259788,0,-1],2537,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1761596Z [74619,[135989252011,0,-1],2538,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1761603Z [74619,[135989288952,0,-1],2539,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1761609Z [74619,[135989250850,0,-1],2540,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1761614Z [74619,[135989265810,1.0091,5328.60930033],2541,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1761619Z [74619,[135989272711,1.0074,7993.23382744],2542,1704067205159,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.1778014Z [136812,[135989323591,38946,-0.02606989],1672,1704067205157,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:05.1841288Z [106307,[135989323560,0,-1],1200,1704067205169,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841294Z [106307,[135989265757,1.5592,4920.25684094],1201,1704067205169,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841300Z [106307,[135989250898,1.5581,7380.38526142],1202,1704067205169,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841306Z [106307,[135989238036,1.5548,8654.28981309],1203,1704067205169,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.1841312Z [106307,[135989259830,1.4991,23057.39017735],1204,1704067205169,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.1888177Z [74140,[135989250892,21.914,245.16827181],2913,1704067205173,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.1888181Z [74140,[135989259824,21.89,319.24486583],2914,1704067205173,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.1890485Z [550721,[135989253946,0,-1],2441,1704067205174,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.1890505Z [550721,[135989259870,0,-1],2442,1704067205174,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.1890512Z [550721,[135989284587,0.84371,4430.79158897],2443,1704067205174,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.1895229Z [83280,[135989284584,0.61538,12482.50560037],3334,1704067205178,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895255Z [83280,[135989224024,0.6152,12481.50101356],3335,1704067205178,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.1895262Z [83280,[135989250838,0.61477,18722.25152034],3336,1704067205178,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.1901850Z [74611,[135989303195,8.8362,536.96871414],2543,1704067205175,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.1901910Z [74611,[135989323596,8.8354,84.43567792],2544,1704067205175,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.1935015Z [237324,[135989175635,0.006542,726998],2286,1704067205179,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1935039Z [237324,[135989286268,0.0065614,-72898.9669],2287,1704067205179,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.1962467Z [83276,[135989259771,38.53,139.42498906],3347,1704067205185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.1962474Z [83276,[135989253847,38.487,209.13748359],3348,1704067205185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.2049710Z [99464,[135989175710,0,1],1736,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049749Z [99464,[135989253831,0,-1],1737,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049758Z [99464,[135989175877,42301,0.005],1738,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049763Z [99464,[135989173816,42287,0.2],1739,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049771Z [99464,[135989173862,42286,0.1],1740,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049779Z [99464,[135989284455,42268,1.2566358],1741,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049801Z [99464,[135646349045,40631,1],1742,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2049810Z [99464,[135989032753,42323,-0.35415128],1743,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2050134Z [99464,[135989173861,42325,-0.1],1744,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2050156Z [99464,[135989173814,42348,-0.2],1745,1704067205190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.2115465Z [74629,[135989251723,0,1],2548,1704067205197,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.2183445Z [74622,[135989265808,0,1],2550,1704067205204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.2183554Z [74622,[135989238000,0.10764,74938.25483664],2551,1704067205204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.2183562Z [74622,[135989323595,0.111,-10180.62816771],2552,1704067205204,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.2325903Z [550727,[135989303267,8.1845,276.4872746],2449,1704067205218,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.2325943Z [550727,[135989250944,8.2088,-534.17806573],2450,1704067205218,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.2375150Z [237336,[135989286164,0,1],2293,1704067205227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.2375186Z [237336,[135989184691,0.59704,-405.8617],2294,1704067205227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.2437520Z [74144,[135989250890,0,1],2915,1704067205232,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437555Z [74144,[135989302363,0,1],2916,1704067205232,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437563Z [74144,[135989265751,2.6697,3693.21826482],2917,1704067205232,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437569Z [74144,[135989253966,2.675,2008.16988469],2918,1704067205232,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2437574Z [74144,[135989265811,2.6739,3012.25482703],2919,1704067205232,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.2451629Z [83273,[135989303284,6.9168,708.02718144],3349,1704067205233,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.2451706Z [83273,[135989259883,6.909,776.37070198],3350,1704067205233,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.2451713Z [83273,[135989272702,6.9056,1026.1885487],3351,1704067205233,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.2452288Z [83273,[135989284574,6.9028,1138.750088],3352,1704067205233,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.2452325Z [83273,[135989284573,6.8936,1280.1087469],3353,1704067205233,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.2490284Z [99754,[135989272611,14.923,413.98512506],2801,1704067205235,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.2564920Z [74137,[135989265799,0,-1],2926,1704067205243,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.2565019Z [74137,[135989286007,1.615,803.0505209],2927,1704067205243,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.2565028Z [74137,[135989259879,1.6204,3317.45412221],2928,1704067205243,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.2565036Z [74137,[135989259884,1.6201,3317.90767154],2929,1704067205243,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.2565042Z [74137,[135989315123,1.6235,-974.08334258],2930,1704067205243,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.2567933Z [127911,[135989253846,165.25,-27.75851514],1990,1704067205245,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.2585596Z [136800,[135989265806,10.591,357.0382328],1674,1704067205244,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.2585750Z [136800,[135989315117,10.585,510.873327],1675,1704067205244,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.2687990Z [549876,[135985209029,1.0091,8865.23408204],364,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688015Z [549876,[135985209015,1.0088,9010.89843782],365,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688020Z [549876,[135985209022,1.0083,9315.60109803],366,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688026Z [549876,[135985209017,1.0082,9240.53623119],367,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688031Z [549876,[135985209019,1.0072,9171.52680977],368,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688039Z [549876,[135985209021,1.0067,8396.03611193],369,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688441Z [549876,[135985209023,1.0037,9263.77899352],370,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688467Z [549876,[135985209024,0.99925,9599.04497378],371,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688474Z [549876,[135985209025,0.99017,9591.84649381],372,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688481Z [549876,[135985209026,0.98714,8996.89599825],373,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688487Z [549876,[135985209027,0.98109,9173.58650694],374,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688496Z [549876,[135985209028,0.97655,9480.1980534],375,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688502Z [549876,[135985209016,1.0259,-8483.137795],376,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688508Z [549876,[135985209018,1.038,-9911.94407824],377,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2688517Z [549876,[135985209020,1.0487,-9318.68386982],378,1704067205255,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.2690069Z [74608,[135989313304,67.94,1.60121008],2559,1704067205254,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690082Z [74608,[135989265793,67.913,36.78987032],2560,1704067205254,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690149Z [74608,[135989259871,67.9,79.11297937],2561,1704067205254,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2690163Z [74608,[135989303285,67.878,118.67475228],2562,1704067205254,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.2701101Z [74615,[135989254749,57.377,3.799109],2579,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2701118Z [74615,[135989259772,60.329,-437.55597621],2580,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2701124Z [74615,[135989284588,57.394,65.93989685],2581,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2701759Z [74615,[135989265700,57.271,65.97724892],2582,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2701791Z [74615,[135989272606,57.271,98.96587339],2583,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2701797Z [74615,[135989256786,53.961,439.3016397],2584,1704067205255,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.2739468Z [83257,[135989258683,0,-1],3369,1704067205262,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.2739904Z [83257,[135989312129,0.048732,24.22119587],3370,1704067205262,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.2739934Z [83257,[135989313092,0.048699,0.04238708],3371,1704067205262,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.2740383Z [83257,[135973570769,0.048782,-9.6519082],3372,1704067205262,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.2757780Z [136808,[135989272612,0.76692,30441.1971607],1680,1704067205252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.2757813Z [136808,[135989259782,0.82852,-3791.04172844],1681,1704067205252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.2757961Z [136808,[135989237984,0.88877,-30343.1145802],1682,1704067205252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.2770996Z [549880,[135985208575,0.22332,-95169.30498889],400,1704067205263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2771185Z [549880,[135985208556,0.22295,83522.88237006],401,1704067205263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2771190Z [549880,[135985208505,0.22288,96064.09025195],402,1704067205263,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.2772949Z [549888,[135985208617,6.9168,4773.17399055],405,1704067205263,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:05.2798964Z [550733,[135989318295,0,1],2453,1704067205256,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:05.2832772Z [237338,[135984772561,0,1],2307,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832776Z [237338,[135989184692,0,-1],2308,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832780Z [237338,[135989286276,0,-1],2309,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832783Z [237338,[135989224054,1699.3,3.16451651],2310,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832787Z [237338,[135989256822,1698.3,4.74677477],2311,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832790Z [237338,[135989314154,1703.9,-0.63334218],2312,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832793Z [237338,[135989284507,1788.3,-14.7299102],2313,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.2832796Z [237338,[135989303206,1616.1,14.8336711],2314,1704067205273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.3001852Z [99760,[135989327097,0,-1],2804,1704067205286,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002007Z [99760,[135989318073,0.053899,7.07328617],2805,1704067205286,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002015Z [99760,[135989250960,0.053962,-2.35629817],2806,1704067205286,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002020Z [99760,[135989284568,0.05398,-3.53460756],2807,1704067205286,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.3002895Z [127930,[135989284575,0.96847,5850.45937439],1991,1704067205289,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.3009245Z [140090,[135985208726,72.868,871.02894768],341,1704067205284,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.3060723Z [74129,[135989294789,0,-1],2938,1704067205295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.3060760Z [74129,[135989315114,13.296,403.99787077],2939,1704067205295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.3060766Z [74129,[135989272707,13.292,535.58173616],2940,1704067205295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.3060776Z [74129,[135989288876,13.289,6.41726855],2941,1704067205295,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.3137317Z [127934,[135989259801,0.4505,52799.42992175],2002,1704067205302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137324Z [127934,[135989313137,0.47475,-459.38848507],2003,1704067205302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137330Z [127934,[135989303202,0.49825,-53181.77418456],2004,1704067205302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137336Z [127934,[135989224049,0.47387,11345.44515937],2005,1704067205302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.3137342Z [127934,[135989238004,0.47375,15905.26239077],2006,1704067205302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.3178601Z [127919,[135989251920,0,1],2007,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3178729Z [127919,[135989272641,0.23426,-113110.3753139],2008,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3178735Z [127919,[135989272726,0.22295,24121.15288596],2009,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3178739Z [127919,[135989256893,0.22278,24121.54837097],2010,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3178744Z [127919,[135989259880,0.22269,36182.32255646],2011,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3178748Z [127919,[135989224056,0.2118,112906.9823999],2012,1704067205306,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.3188059Z [99766,[135988920952,0,1],2814,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188086Z [99766,[135989272716,0,-1],2815,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188207Z [99766,[135989173586,0.12872,9167],2816,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188244Z [99766,[135989173587,0.12863,13822],2817,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188402Z [99766,[135989303275,0.12908,41664.19919779],2818,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188408Z [99766,[135989327086,0.12908,41664.19919779],2819,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188412Z [99766,[135989250950,0.12901,62496.29879669],2820,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188659Z [99766,[135989176042,0.129,23340],2821,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3188693Z [99766,[135989173588,0.12953,-13822],2822,1704067205304,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.3200355Z [140097,[135985208503,0.84489,9445.28456503],344,1704067205303,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:05.3224674Z [99758,[135989265740,7.5947,-3453.61112164],2843,1704067205308,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.3224698Z [99758,[135989250876,7.222,744.46235976],2844,1704067205308,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.3224703Z [99758,[135989253889,7.222,744.46235976],2845,1704067205308,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.3224708Z [99758,[135989272645,7.2206,1116.69353964],2846,1704067205308,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.3224715Z [99758,[135989303211,6.8673,3489.66731137],2847,1704067205308,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.3249940Z [83269,[135989323488,0,-1],3373,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3249968Z [83269,[135989259765,0,-1],3374,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3249975Z [83269,[135989253841,1.3156,-10000],3375,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3249985Z [83269,[135989265798,1.2506,4294.25296505],3376,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250248Z [83269,[135989303280,1.2497,6441.32899046],3377,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250255Z [83269,[135989175684,1.2481,797.7],3378,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250261Z [83269,[135989284466,1.189,10000],3379,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250267Z [83269,[135989286277,1.2548,-506.5402],3380,1704067205313,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.3250903Z [74122,[135989294501,0,1],2958,1704067205314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250911Z [74122,[135989256795,0.63645,-41642.4780318],2959,1704067205314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250916Z [74122,[135989265710,0.60479,8883.7286468],2960,1704067205314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250939Z [74122,[135989253927,0.60434,11462.1377729],2961,1704067205314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.3250944Z [74122,[135989250845,0.57541,41420.1364055],2962,1704067205314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.3255747Z [136820,[135989238067,26.816,22.05319545],1683,1704067205311,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255889Z [136820,[135989259861,26.749,81.52911659],1684,1704067205311,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255896Z [136820,[135989265780,26.699,125.88620561],1685,1704067205311,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.3255902Z [136820,[135989272693,26.571,142.71696502],1686,1704067205311,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.3310241Z [237328,[135989302588,0,-1],2318,1704067205321,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.3310246Z [237328,[135989303273,0.70026,3238.09094583],2319,1704067205321,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.3341289Z [237332,[135989318244,0,1],2321,1704067205324,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:05.3346872Z [127926,[135989250837,114.22,-227.2491438],2027,1704067205322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346895Z [127926,[135989323597,108.51,3.02079152],2028,1704067205322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3346899Z [127926,[135989272608,103.19,232.0114169],2029,1704067205322,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:05.3383340Z [99769,[135989313506,0,1],2848,1704067205319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383391Z [99769,[135989265792,0,1],2849,1704067205319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383397Z [99769,[135989253961,0,-1],2850,1704067205319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383402Z [99769,[135989272722,0,-1],2851,1704067205319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3383409Z [99769,[135989284589,0.00019395,-655.3599],2852,1704067205319,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.3392345Z [550724,[135989272721,0,1],2466,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392375Z [550724,[135989314512,0,1],2467,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392384Z [550724,[135989173779,72.933,-10],2468,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392392Z [550724,[135989238012,75.801,-494.05706195],2469,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392654Z [550724,[135989327104,72.871,105.46832036],2470,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392661Z [550724,[135989259807,72.806,105.47226143],2471,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392667Z [550724,[135989265736,72.747,158.20839215],2472,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3392673Z [550724,[135989250871,69.95,494.40122549],2473,1704067205325,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.3483333Z [74125,[135989323585,0,1],2963,1704067205338,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483367Z [74125,[135989313249,3.6489,149.23919341],2964,1704067205338,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483373Z [74125,[135989238061,3.6496,1472.79878888],2965,1704067205338,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.3483379Z [74125,[135989303281,3.6486,2207.13532923],2966,1704067205338,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.3525074Z [237341,[135989250887,9.3811,572.63936095],2331,1704067205342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.3525261Z [237341,[135989253899,9.3811,572.63936095],2332,1704067205342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.3525268Z [237341,[135989303283,9.3811,858.91959247],2333,1704067205342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.3525273Z [237341,[135989315084,9.4129,-57.09481514],2334,1704067205342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.3525282Z [237341,[135989176034,9.413,-5.44965413],2335,1704067205342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.3543486Z [127915,[135989251840,0,1],2031,1704067205341,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:05.3559971Z [549872,[135985208472,0.089581,933143.98579912],408,1704067205342,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567813Z [106292,[135985208534,0,1],1205,1704067205342,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567853Z [106292,[135985208724,101.75,9927.73417194],1206,1704067205342,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3567861Z [106292,[135985209035,101.72,8605.99772008],1207,1704067205342,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.3571321Z [74133,[135989250881,0.031905,-500000],2987,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571327Z [74133,[135989259885,0.030357,177107.09043224],2988,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571348Z [74133,[135989285910,0.030339,17915.23558837],2989,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571676Z [74133,[135989256832,0.030329,177148.10031632],2990,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571681Z [74133,[135989302279,0.030329,35830.47117675],2991,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571686Z [74133,[135989284519,0.03032,265722.15047449],2992,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3571693Z [74133,[135989272648,0.02885,500000],2993,1704067205347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.3609245Z [140094,[135985208531,9.413,-4871.05754152],346,1704067205345,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.3635285Z [83265,[135989173857,101.72,30],3394,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635307Z [83265,[135989173849,101.68,35],3395,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635466Z [83265,[135989285904,101.5,23.15959716],3396,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635476Z [83265,[135989303203,106.99,-247.71844121],3397,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635627Z [83265,[135989253965,101.75,52.84902552],3398,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635634Z [83265,[135989272635,101.65,52.84660079],3399,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635726Z [83265,[135989259803,96.653,243.77510517],3400,1704067205345,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.3635746Z [83261,[135989272610,0.094094,-281499.66790601],3401,1704067205348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635752Z [83261,[135989250840,0.089582,60053.26248661],3402,1704067205348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635757Z [83261,[135989284479,0.089512,90079.89372992],3403,1704067205348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3635765Z [83261,[135989224025,0.085122,278739.03017456],3404,1704067205348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.3724957Z [74619,[135989265810,0,1],2585,1704067205357,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.3724981Z [74619,[135989253861,1.0609,-24979.48571384],2586,1704067205357,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.3724987Z [74619,[135989272711,1.0075,7993.23382744],2587,1704067205357,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.3725167Z [74619,[135989303189,0.9585,24747.78713043],2588,1704067205357,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.3725172Z [74619,[135989256800,1.0158,-5431.65892733],2589,1704067205357,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.3800650Z [136817,[135989175932,13.995,-216.8],1701,1704067205366,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:05.3822494Z [99472,[135977809562,2063.3,-24.24029737],1746,1704067205370,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.3875738Z [74140,[135989250892,21.915,245.16827181],3000,1704067205377,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875953Z [74140,[135989259824,21.891,319.24486583],3001,1704067205377,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.3875965Z [74140,[135989284528,20.84,1145.496009],3002,1704067205377,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.3896822Z [83280,[135989251692,0,1],3428,1704067205378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896828Z [83280,[135989253852,0.61357,25570.39766044],3429,1704067205378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896833Z [83280,[135989284584,0.61539,12482.50560037],3430,1704067205378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896838Z [83280,[135989224024,0.61521,12481.50101356],3431,1704067205378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.3896844Z [83280,[135989250838,0.61478,18722.25152034],3432,1704067205378,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.3908524Z [74611,[135989250858,9.3059,-2846.2273615],2599,1704067205376,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.3908550Z [74611,[135989303195,8.8363,536.96871414],2600,1704067205376,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.3908555Z [74611,[135989272625,8.4055,2831.6462644],2601,1704067205376,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.3949784Z [550721,[135989302584,0,1],2487,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949818Z [550721,[135989288630,0,1],2488,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949961Z [550721,[135989175670,0.844,10090],2489,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949970Z [550721,[135989175671,0.8436,15070],2490,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949978Z [550721,[135989175669,0.8433,25019],2491,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949986Z [550721,[135989175672,0.8431,25019],2492,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3949992Z [550721,[135989175667,0.848,-25019],2493,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950000Z [550721,[135989256886,0.84091,5535.32852137],2494,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950009Z [550721,[135989315111,0.83961,6639.29062901],2495,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950127Z [550721,[135989176039,0.84636,-3557],2496,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3950159Z [550721,[135989256903,0.84809,-6712.53605805],2497,1704067205381,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.3972000Z [83276,[135989259771,38.523,139.42498906],3441,1704067205386,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3972027Z [83276,[135989253847,38.488,209.13748359],3442,1704067205386,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3972031Z [83276,[135989272605,36.64,649.28955672],3443,1704067205386,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.3972376Z [83276,[135989250834,40.544,-653.55463622],3444,1704067205386,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.4054445Z [99464,[134670586523,0,1],1753,1704067205390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054451Z [99464,[135646349045,0,1],1754,1704067205390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054460Z [99464,[135989286032,42307,0.16435412],1755,1704067205390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054788Z [99464,[135988867827,42313,0.02891839],1756,1704067205390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.4054795Z [99464,[135989176044,42245,0.1182],1757,1704067205390,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.4113448Z [74629,[135989294389,0.0009127,-5.63450677],2610,1704067205397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.4207665Z [74622,[135989284498,0.11325,-232715.93919125],2611,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4207699Z [74622,[135989250954,0.10777,49933.66097729],2612,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4207706Z [74622,[135989238000,0.10767,74938.25483664],2613,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4207713Z [74622,[135989286278,0.10767,6231.1514],2614,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4208063Z [74622,[135989317385,0.10763,6097.3098136],2615,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4208082Z [74622,[135989303197,0.10241,234182.0463645],2616,1704067205406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.4317162Z [550727,[135989108912,0,1],2515,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317262Z [550727,[135989173840,0,-1],2516,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317269Z [550727,[135989317152,8.1998,26.43345355],2517,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317278Z [550727,[135989173844,8.1854,50],2518,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317284Z [550727,[135989303267,8.1846,276.4872746],2519,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317296Z [550727,[135989302304,8.1844,15.53415163],2520,1704067205417,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317303Z [550727,[135989303274,8.1727,533.29367163],2521,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317308Z [550727,[135989284580,8.162,752.52074522],2522,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317316Z [550727,[135989253953,8.1356,808.80491484],2523,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317320Z [550727,[135989175465,8.2087,-577],2524,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317326Z [550727,[135989250944,8.2087,-534.17806573],2525,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4317339Z [550727,[135989176057,8.219,-50],2526,1704067205418,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.4366286Z [99754,[135989173865,14.924,50],2869,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366374Z [99754,[135989265706,15.706,-1936.9660841],2870,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366417Z [99754,[135989272611,14.924,413.98512506],2871,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366425Z [99754,[135989224026,14.89,1034.9628126],2872,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366564Z [99754,[135989256841,14.193,1940.55274178],2873,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4366592Z [99754,[135989175691,14.961,-2336.2],2874,1704067205422,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.4374732Z [237336,[135989241047,0.59474,71.54897883],2336,1704067205427,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.4374834Z [237336,[135989286280,0.59472,1079.9197],2337,1704067205427,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.4374840Z [237336,[135989284591,0.59347,10613.1303186],2338,1704067205427,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.4380033Z [74144,[135989294570,0,1],3003,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380144Z [74144,[135989256902,2.6776,2008.14291457],3004,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380151Z [74144,[135989253966,2.6751,2008.16988469],3005,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380160Z [74144,[135989265811,2.6751,3012.25482703],3006,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380167Z [74144,[135989286042,2.6653,805.86302221],3007,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4380173Z [74144,[135989315074,2.5439,9323.88500965],3008,1704067205428,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.4411439Z [99468,[135989173804,2282.6,0.1],1763,1704067205430,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.4450334Z [83273,[135989272702,6.9057,1026.1885487],3445,1704067205433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.4450369Z [83273,[135989255038,6.9352,-15.63969791],3446,1704067205433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.4557735Z [74137,[135989315123,0,-1],3018,1704067205446,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.4557767Z [74137,[135989272646,1.5401,15505.2019848],3019,1704067205446,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.4557773Z [74137,[135989259879,1.6205,3317.45412221],3020,1704067205446,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.4558081Z [74137,[135989238018,1.703,-15547.5662017],3021,1704067205446,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.4616039Z [127911,[135989303176,171.73,-283.27182275],2034,1704067205449,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.4616080Z [127911,[135989259770,158.24,283.63680099],2035,1704067205449,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.4616087Z [127911,[135989253846,165.24,-27.75851514],2036,1704067205449,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.4623217Z [136800,[135989265739,11.141,-2377.5406139],1704,1704067205447,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623331Z [136800,[135989265806,10.592,357.0382328],1705,1704067205447,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623350Z [136800,[135989315117,10.586,510.873327],1706,1704067205447,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.4623634Z [136800,[135989253885,10.075,2370.633494],1707,1704067205447,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.4660113Z [136808,[135989175762,0.827,1413],1716,1704067205452,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.4660147Z [136808,[135989259782,0.82851,-3791.04172844],1717,1704067205452,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.4661691Z [549876,[135985209029,1.0089,8967.40905241],409,1704067205452,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4661834Z [549876,[135985209032,1.0065,8949.72554545],410,1704067205452,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4661847Z [549876,[135985209033,0.98392,9715.15136758],411,1704067205452,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4661852Z [549876,[135985209034,0.97333,9627.95031892],412,1704067205452,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.4683570Z [74615,[135989265700,57.272,65.97724892],2627,1704067205453,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.4683733Z [74615,[135989272606,57.272,98.96587339],2628,1704067205453,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.4713270Z [99480,[135985208549,42320,44.3311847],1766,1704067205459,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4713304Z [99480,[135985208671,42321,-54.17605895],1767,1704067205459,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.4721682Z [74608,[135989265793,67.914,36.78987032],2631,1704067205457,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4721695Z [74608,[135989259871,67.901,79.11297937],2632,1704067205457,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4721700Z [549868,[135985208707,38.625,-8301.1865729],420,1704067205457,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.4721704Z [74608,[135989303285,67.879,118.67475228],2633,1704067205457,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.4792921Z [237338,[135984772562,1700.7,0.6061676],2343,1704067205469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792934Z [237338,[135989224054,1699.4,3.16451651],2344,1704067205469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792978Z [237338,[135989184695,1701.3,-0.4133],2345,1704067205469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.4792986Z [237338,[135989286279,1701.3,-0.3818],2346,1704067205469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.4817797Z [83257,[135989312129,0.048733,24.22119587],3451,1704067205470,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.4817836Z [83257,[135971765755,0.048794,-16.89083935],3452,1704067205470,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.4817845Z [83257,[135989119190,0.048809,-48.47930234],3453,1704067205470,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.4852203Z [106307,[135989250898,1.558,7380.38526142],1212,1704067205471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.4852407Z [106307,[135989265757,1.5593,4920.25684094],1213,1704067205471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.4922142Z [237324,[135989318305,0,-1],2355,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925848Z [237324,[135989314505,0,-1],2356,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925863Z [237324,[135989314198,0,-1],2357,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925868Z [237324,[135989319281,0,-1],2358,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925873Z [237324,[135989313505,0,-1],2359,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925879Z [237324,[135989317397,0,-1],2360,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925886Z [237324,[135989317078,0,-1],2361,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4925891Z [237324,[135989241029,0,-1],2362,1704067205482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.4978753Z [106289,[135985208488,8.2088,-8222.24161505],1220,1704067205482,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5025368Z [140090,[135985208726,72.868,971.51054031],349,1704067205485,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.5124889Z [99763,[135989175468,0.59384,1500],2879,1704067205499,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.5124896Z [99763,[135989175467,0.59481,-1500],2880,1704067205499,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.5145035Z [127934,[135989238004,0,1],2044,1704067205503,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.5145063Z [127934,[135989224049,0.47388,11345.44515937],2045,1704067205503,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.5187530Z [99758,[135989213060,0,1],2886,1704067205505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187537Z [99758,[135989250876,7.2221,744.46235976],2887,1704067205505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187544Z [99758,[135989253889,7.2221,744.46235976],2888,1704067205505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.5187551Z [99758,[135989272645,7.2207,1116.69353964],2889,1704067205505,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.5196735Z [127919,[135989323534,0,1],2046,1704067205508,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.5196771Z [127919,[135989256893,0,1],2047,1704067205508,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.5196780Z [127919,[135989259880,0,1],2048,1704067205508,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.5196788Z [127919,[135989272726,0.22296,24121.15288596],2049,1704067205508,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.5198341Z [99766,[135989294549,0,-1],2890,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198358Z [99766,[135989318077,0,-1],2891,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198362Z [99766,[135989303275,0.12909,41664.19919779],2892,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198375Z [99766,[135989327086,0.12909,41664.19919779],2893,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198506Z [99766,[135989250950,0.12902,62496.29879669],2894,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198513Z [99766,[135989184693,0.12938,-5086.0367],2895,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5198519Z [99766,[135989256904,0.12938,-3545.81065735],2896,1704067205506,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.5282082Z [136820,[135989284565,24.953,932.35086422],1724,1704067205512,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.5282108Z [136820,[135989238067,26.825,22.05319545],1725,1704067205512,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.5282114Z [136820,[135989253936,28.907,-935.18432364],1726,1704067205512,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:05.5285172Z [83269,[135989303280,1.2498,6441.32899046],3454,1704067205517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.5285207Z [83269,[135988961605,1.2552,-405.71086261],3455,1704067205517,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.5316289Z [237328,[135989303273,0.70027,3238.09094583],2365,1704067205520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.5321298Z [74129,[135989320129,0,-1],3029,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321326Z [74129,[135989319279,0,-1],3030,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321343Z [74129,[135989294459,0,-1],3031,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321643Z [74129,[135989318307,0,-1],3032,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321670Z [74129,[135989318311,0,-1],3033,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321677Z [74129,[135989294794,0,-1],3034,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321683Z [74129,[135989238016,14.009,-1860.57024782],3035,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321689Z [74129,[135989315114,13.297,403.99787077],3036,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321696Z [74129,[135989272707,13.293,535.58173616],3037,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321702Z [74129,[135989272644,12.649,1895.56924678],3038,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5321708Z [74129,[135989176050,13.44,-1246],3039,1704067205501,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.5371051Z [99769,[135989256890,0.0001932,536.43822],2905,1704067205522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371085Z [99769,[135989256889,0.0001932,872.01972],2906,1704067205522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5371094Z [99769,[135989284589,0.00019394,-655.3599],2907,1704067205522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.5419377Z [74125,[135989302589,0,-1],3063,1704067205531,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.5419481Z [74125,[135989259819,3.8412,-6852.32891577],3064,1704067205531,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.5419488Z [74125,[135989238061,3.6497,1472.79878888],3065,1704067205531,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.5419495Z [74125,[135989303281,3.6487,2207.13532923],3066,1704067205531,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.5419502Z [74125,[135989256837,3.4708,6905.47185505],3067,1704067205531,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.5465780Z [550724,[135989327104,0,1],2561,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5465819Z [550724,[135989184512,0,1],2562,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5465826Z [550724,[135989175475,72.823,10],2563,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5465841Z [550724,[135989259807,72.805,105.47226143],2564,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5465985Z [550724,[135989265736,72.744,158.20839215],2565,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5465992Z [550724,[135989176078,72.82,121.37],2566,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466166Z [550724,[135989176079,72.789,198.65],2567,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466187Z [550724,[135989176082,72.771,374.7],2568,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466192Z [550724,[135989224055,72.633,210.94452287],2569,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466198Z [550724,[135989173779,72.903,-10],2570,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466203Z [550724,[135989176080,72.919,-121.37],2571,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5466207Z [550724,[135989176081,72.931,-198.65],2572,1704067205531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.5486835Z [237341,[135989320088,0,1],2366,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5486988Z [237341,[135989176034,0,-1],2367,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5486995Z [237341,[135989224069,9.8683,-2676.32020406],2368,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5487000Z [237341,[135989250887,9.3812,572.63936095],2369,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5487006Z [237341,[135989253899,9.3812,572.63936095],2370,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5500965Z [237341,[135989303283,9.3812,858.91959247],2371,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5501066Z [237341,[135989265748,8.924,2684.24700448],2372,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5501074Z [237341,[135989315084,9.4128,-57.09481514],2373,1704067205538,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.5547383Z [83261,[135989250840,0.089583,60053.26248661],3459,1704067205543,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5547426Z [83261,[135989284479,0.089513,90079.89372992],3460,1704067205543,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.5554805Z [106292,[135985208687,0,-1],1221,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5554839Z [106292,[135985208724,101.68,9546.91491814],1222,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5554846Z [106292,[135985208528,101.49,9846.45170711],1223,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555048Z [106292,[135985209035,101.46,9361.75366927],1224,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555056Z [106292,[135985208723,101.88,-9421.71918481],1225,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5555062Z [106292,[135985209049,102.02,-9028.77959657],1226,1704067205540,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.5595181Z [74133,[135989259885,0,1],3076,1704067205548,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595187Z [74133,[135989184611,0,1],3077,1704067205548,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595191Z [74133,[135989256832,0.03033,177148.10031632],3078,1704067205548,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595197Z [74133,[135989284519,0.030321,265722.15047449],3079,1704067205548,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.5595203Z [74133,[135989253894,0.030294,354296.20063265],3080,1704067205548,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.5682721Z [140094,[135985208468,9.3811,4645.81849084],351,1704067205546,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5682752Z [140094,[135985209046,9.3787,4342.89803698],352,1704067205546,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5682759Z [140094,[135985208531,9.4129,-4267.64900948],353,1704067205546,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.5704773Z [83265,[135989253965,0,1],3479,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704779Z [83265,[135989173857,0,1],3480,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704786Z [83265,[135989173849,0,1],3481,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704845Z [83265,[135989272635,101.64,52.84660079],3482,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704851Z [83265,[135989176069,101.69,30],3483,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704860Z [83265,[135989176070,101.65,35],3484,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704909Z [83265,[135989175917,101.88,-35],3485,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5704920Z [83265,[135989175918,101.9,-30],3486,1704067205556,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.5715786Z [74619,[135989256802,1.0076,5328.95695228],2640,1704067205557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.5715820Z [74619,[135989272711,1.0071,7993.23382744],2641,1704067205557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.5716034Z [74619,[135989284592,1.0091,5328.66635587],2642,1704067205557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.5716878Z [549872,[135985208472,0.089582,853820.9898648],423,1704067205558,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.5752598Z [99472,[135973570765,2059.8,48.47618338],1825,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752620Z [99472,[135977809548,2064.2,-40.11079536],1826,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752632Z [99472,[135971765748,2060.9,9.08986646],1827,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752714Z [99472,[135971765751,2057,69.9367049],1828,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752733Z [99472,[135977809562,2063.2,-24.24029737],1829,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752739Z [99472,[135989119186,2065.7,-48.46034956],1830,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5752743Z [99472,[135977809551,2068.8,-85.15925717],1831,1704067205558,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.5862010Z [74140,[135989265753,23.046,-1149.2262741],3087,1704067205576,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.5862046Z [74140,[135989250892,21.916,245.16827181],3088,1704067205576,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.5862052Z [74140,[135989259824,21.892,319.24486583],3089,1704067205576,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.5871270Z [136817,[135989175932,0,-1],1732,1704067205573,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:05.5891696Z [74611,[135989303195,8.8364,536.96871414],2648,1704067205573,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.5974169Z [83276,[135989259771,38.508,139.42498906],3514,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974175Z [83276,[135989175504,38.485,215],3515,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974182Z [83276,[135989253847,38.483,209.13748359],3516,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974188Z [83276,[135989224019,38.432,278.84997812],3517,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974193Z [83276,[135989237973,38.382,330.83990686],3518,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974201Z [83276,[135989303177,38.258,300.07309468],3519,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5974207Z [83276,[135989286251,38.625,-17.1679],3520,1704067205582,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.5978204Z [127930,[135989303271,0.96981,3900.3062443],2061,1704067205586,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.5978315Z [127930,[135989284575,0.96848,5850.45937439],2062,1704067205586,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.6040142Z [99464,[135988261757,0,1],1833,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040176Z [99464,[135989026631,0,1],1834,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040183Z [99464,[135988867827,0,1],1835,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040189Z [99464,[135988933909,0,1],1836,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040196Z [99464,[135989011745,0,1],1837,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040209Z [99464,[135989184515,0,1],1838,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040406Z [99464,[135989175877,0,1],1839,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040414Z [99464,[135989173886,0,1],1840,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040422Z [99464,[135989259755,0,1],1841,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040431Z [99464,[135989176044,0,1],1842,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040435Z [99464,[135988933904,0,-1],1843,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040444Z [99464,[135549507544,0,-1],1844,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040553Z [99464,[134447246367,0,-1],1845,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040579Z [99464,[135549507553,0,-1],1846,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040587Z [99464,[135989175522,42269,0.3506],1847,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040593Z [99464,[135989175527,42262,0.5919],1848,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040599Z [99464,[135989175531,42244,0.9494],1849,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040609Z [99464,[135989175536,42226,1.7572],1850,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040756Z [99464,[135989175541,42208,2.9769],1851,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040766Z [99464,[135989175543,42191,2.9769],1852,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040774Z [99464,[135989175523,42358,-0.9494],1853,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040780Z [99464,[135988933911,42309,0.3608],1854,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040788Z [99464,[135989176060,42296,0.005],1855,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040797Z [99464,[135989119180,42181,0.74581831],1856,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040805Z [99464,[134670586523,40635,0.0005],1857,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040850Z [99464,[135646349045,40631,1],1858,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040859Z [99464,[135753381671,40631,0.002],1859,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040902Z [99464,[135057992312,40630,0.1],1860,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040909Z [99464,[135646349046,40621,1],1861,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6040954Z [99464,[135114503634,40613,0.00740335],1862,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041056Z [99464,[135646349047,40611,1],1863,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041064Z [99464,[135753381672,40606,0.002],1864,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041070Z [99464,[135989175452,42321,-0.005],1865,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041076Z [99464,[135986191863,42323,-0.001],1866,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041082Z [99464,[135988933912,42324,-0.3608],1867,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041165Z [99464,[135989176083,42327,-0.3506],1868,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041172Z [99464,[135989176084,42340,-0.5919],1869,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6041177Z [99464,[135989258635,42373,-0.19750491],1870,1704067205591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.6072964Z [550721,[135989272709,0.84372,3331.31768339],2573,1704067205593,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.6072995Z [550721,[135989284587,0.84331,4430.79158897],2574,1704067205593,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073002Z [550721,[135989184696,0.84431,736.8203],2575,1704067205593,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.6073124Z [550721,[135989284576,0.83657,6637.73883069],2576,1704067205593,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.6108440Z [99760,[135989250960,0,-1],2913,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108641Z [99760,[124940875225,0,-1],2914,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108650Z [99760,[124941622746,0,-1],2915,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108655Z [99760,[135989284568,0.053997,-3.53460756],2916,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108661Z [99760,[135989284494,0.054053,-3.46967641],2917,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108666Z [99760,[135989176074,0.053912,4.957],2918,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108673Z [99760,[135989176073,0.053903,7.915],2919,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108681Z [99760,[135989176075,0.053866,19.567],2920,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108687Z [99760,[135989176076,0.053812,49.112],2921,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108693Z [99760,[135989176071,0.053978,-4.957],2922,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108700Z [99760,[135989176072,0.054,-7.915],2923,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108705Z [99760,[135989253939,0.05402,-4.71281008],2924,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108712Z [99760,[135989176077,0.054069,-19.567],2925,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6108720Z [99760,[135989259792,0.054259,-5.21330444],2926,1704067205596,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.6234460Z [74122,[135989265710,0.6048,8883.7286468],3090,1704067205613,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234598Z [74122,[135989253927,0.60435,11462.1377729],3091,1704067205613,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.6234607Z [74122,[135989284482,0.60399,13017.9523882],3092,1704067205613,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.6320072Z [550727,[135989323543,0,-1],2584,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320169Z [550727,[135989303267,8.184,276.4872746],2585,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320175Z [550727,[135989253943,7.7901,3054.7541171],2586,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320180Z [550727,[135989286281,8.1957,79.1435],2587,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320184Z [550727,[135989173844,8.1865,50],2588,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320189Z [550727,[135989303274,8.1728,533.29367163],2589,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320194Z [550727,[135989284580,8.1621,752.52074522],2590,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320204Z [550727,[135989250944,8.2086,-534.17806573],2591,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320398Z [550727,[135989256907,8.2109,-655.52043045],2592,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320577Z [550727,[135989176057,8.218,-50],2593,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6320597Z [550727,[135989272701,8.6138,-3071.253777],2594,1704067205618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.6372155Z [99754,[135989173865,14.922,50],2945,1704067205621,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372244Z [99754,[135989272611,14.921,413.98512506],2946,1704067205621,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.6372251Z [99754,[135989250841,14.825,1034.9628126],2947,1704067205621,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.6381137Z [237336,[135989284591,0,1],2384,1704067205628,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.6381246Z [237336,[135989259865,0.59232,12431.3342453],2385,1704067205628,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.6381253Z [237336,[135989284570,0.5907,14410.7849472],2386,1704067205628,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.6381260Z [237336,[135989303264,0.62657,-42362.2327298],2387,1704067205628,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.6433746Z [74144,[135989256902,0,1],3099,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6433778Z [74144,[135989253966,0,1],3100,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6433785Z [74144,[135989265811,0,1],3101,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6433790Z [74144,[135989288911,0,1],3102,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6433795Z [74144,[135989325218,0,1],3103,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6433810Z [74144,[135989265751,0,1],3104,1704067205631,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.6447183Z [83273,[135989272703,7.2826,-3638.4719249],3521,1704067205633,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.6447208Z [83273,[135989272702,6.9058,1026.1885487],3522,1704067205633,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.6447214Z [83273,[135989265788,6.5722,3460.393842],3523,1704067205633,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.6465069Z [99468,[135618796498,0,-1],1910,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465258Z [99468,[135618796497,0,-1],1911,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465350Z [99468,[135989224008,2352.1,-17.533972],1912,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465387Z [99468,[135989265687,2215.1,17.5256783],1913,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465415Z [99468,[135987421332,2283.7,-0.56748412],1914,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6465446Z [99468,[135988804118,2283.7,-0.5734327],1915,1704067205635,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.6572641Z [136800,[135989265806,10.591,357.0382328],1733,1704067205643,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.6572719Z [136800,[135989315117,10.587,510.873327],1734,1704067205643,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.6629674Z [127911,[135989253846,165.23,-27.75851514],2063,1704067205649,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.6664177Z [136808,[135989259782,0.8285,-3791.04172844],1739,1704067205652,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.6678196Z [74615,[135989265700,57.273,65.97724892],2651,1704067205653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.6678219Z [74615,[135989272606,57.273,98.96587339],2652,1704067205653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.6686604Z [74608,[135989259871,0,1],2655,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686637Z [74608,[135989303285,0,1],2656,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686645Z [74608,[135989323571,0,1],2657,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686652Z [74608,[135989265793,67.894,36.78987032],2658,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686827Z [74608,[135989272705,64.531,370.84209081],2659,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686858Z [74608,[135989265791,67.728,147.71623101],2660,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686964Z [74608,[135989265790,67.597,157.72947449],2661,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686988Z [74608,[135989284577,67.379,147.96447313],2662,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6686996Z [74608,[135989272730,68.073,-13.98396954],2663,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6687002Z [74608,[135989327083,71.399,-369.3877457],2664,1704067205654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.6693869Z [549876,[135985208967,1.0116,-9383.70817871],433,1704067205653,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693874Z [549876,[135985209008,1.0119,-9372.15374381],434,1704067205653,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693879Z [549876,[135985209029,1.0089,8697.86950233],435,1704067205653,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693883Z [549876,[135985209033,0.98563,9511.76571078],436,1704067205653,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6693888Z [549876,[135985209034,0.97503,8044.20301972],437,1704067205653,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721102Z [99480,[135985208549,42319,50.20493788],1924,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721134Z [99480,[135986760163,40697,4.73533157],1925,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721463Z [99480,[135986760164,39640,7.10299736],1926,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721470Z [99480,[135986760165,36997,9.47066315],1927,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721477Z [99480,[135986760166,31712,11.83832893],1928,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721487Z [99480,[135986760156,26426,14.20599472],1929,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721493Z [99480,[135986760915,42280,0.08250387],1930,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721500Z [99480,[135986760917,42277,0.1414352],1931,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721505Z [99480,[135986760919,42272,0.21215281],1932,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721512Z [99480,[135986760920,42266,0.28287041],1933,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721518Z [99480,[135986760921,42261,0.35358801],1934,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721524Z [99480,[135986760922,42256,0.47145069],1935,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721530Z [99480,[135986760913,42171,1.41435207],1936,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721537Z [99480,[135986760914,42150,1.65007741],1937,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721543Z [99480,[135986760916,42124,1.88580276],1938,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721549Z [99480,[135986760918,42071,2.1215281],1939,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721843Z [99480,[135985208671,42320,-49.45889624],1940,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6721851Z [99480,[135985208662,42346,-52.43584629],1941,1704067205660,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.6781604Z [549880,[135985208556,0.22293,89990.97183812],438,1704067205664,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6781646Z [549880,[135985209063,0.22253,87468.81582191],439,1704067205664,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6781980Z [549880,[135985208575,0.2233,-83926.89362351],440,1704067205664,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.6798688Z [83257,[135989258652,0.048781,-6.03244262],3530,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798719Z [83257,[135973570769,0.048787,-9.6519082],3531,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798729Z [83257,[135971765755,0.048799,-16.89083935],3532,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798735Z [83257,[135971765756,0.048817,-24.1297705],3533,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798744Z [83257,[135971765757,0.048836,-36.19465576],3534,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798750Z [83257,[135989258656,0.048851,-48.25954101],3535,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798756Z [83257,[135973570773,0.048866,-60.32442626],3536,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798763Z [83257,[135989312129,0.048737,24.22119587],3537,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6798770Z [83257,[135989312130,0.048719,36.33179381],3538,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6799048Z [83257,[135989119193,0.048704,48.44239175],3539,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6799182Z [83257,[135977809558,0.048688,60.55298969],3540,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6799209Z [83257,[135977809557,0.048627,62.92980627],3541,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6799215Z [83257,[135973570778,0.048793,-24.24023862],3542,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6799222Z [83257,[135973570772,0.048912,-91.73825993],3543,1704067205668,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.6842456Z [237338,[135984772562,0,1],2395,1704067205674,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842482Z [237338,[135989184695,0,-1],2396,1704067205674,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842487Z [237338,[135989286279,0,-1],2397,1704067205674,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842492Z [237338,[135989224054,1699.5,3.16451651],2398,1704067205674,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.6842498Z [237338,[135989256822,1698.4,4.74677477],2399,1704067205674,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.6895206Z [106307,[135989265757,1.559,4920.25684094],1243,1704067205672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895212Z [106307,[135989250898,1.5575,7380.38526142],1244,1704067205672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.6895218Z [106307,[135989238036,1.5549,8654.28981309],1245,1704067205672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.6901057Z [83280,[135989173828,0.61466,5000],3544,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901173Z [83280,[135989303181,0.63662,-58507.03600108],3545,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901257Z [83280,[135989284584,0.6154,12482.50560037],3546,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901265Z [83280,[135989224024,0.61522,12481.50101356],3547,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901400Z [83280,[135989250838,0.61479,18722.25152034],3548,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901568Z [83280,[135989259775,0.59465,57985.8170798],3549,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901576Z [83280,[135989173823,0.6162,-5000],3550,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6901582Z [83280,[135989176056,0.61631,-27009],3551,1704067205678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.6964312Z [106289,[135985208488,8.2087,-9124.38068684],1248,1704067205681,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.7040922Z [74129,[135989173909,13.375,-825],3109,1704067205694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.7040966Z [74129,[135989315114,13.298,403.99787077],3110,1704067205694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.7040972Z [74129,[135989272707,13.294,535.58173616],3111,1704067205694,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:05.7120121Z [99772,[135989173568,0.0017191,26],2953,1704067205698,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7120241Z [99772,[135989173564,0.0017166,107.1],2954,1704067205698,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7120247Z [99772,[135989173569,0.001714,65.6],2955,1704067205698,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7120252Z [99772,[135989173570,0.0017115,65.6],2956,1704067205698,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7120262Z [99772,[135989173571,0.0017046,43.3],2957,1704067205698,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.7132117Z [127934,[135989224049,0,1],2064,1704067205701,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.7132268Z [127934,[135989256818,0.47256,17560.88598473],2065,1704067205701,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:05.7166444Z [99758,[135989250876,7.2222,744.46235976],2969,1704067205703,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.7166462Z [99758,[135989253889,7.2222,744.46235976],2970,1704067205703,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.7166467Z [99758,[135989272645,7.2208,1116.69353964],2971,1704067205703,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.7211240Z [99766,[135989176042,0,1],2972,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211268Z [99766,[135989250950,0.12892,62496.29879669],2973,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211274Z [99766,[135989303265,0.13573,-195306.6570601],2974,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211479Z [99766,[135989303275,0.1291,41664.19919779],2975,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211883Z [99766,[135989327086,0.1291,41664.19919779],2976,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211913Z [99766,[135989259866,0.12272,193810.5192273],2977,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7211920Z [99766,[135989256904,0.12937,-3545.81065735],2978,1704067205704,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.7231084Z [127919,[135989272726,0,1],2075,1704067205711,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.7231125Z [127919,[135989272729,0.22275,24124.41026279],2076,1704067205711,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.7231240Z [127919,[135989250962,0.22251,36186.61539419],2077,1704067205711,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.7231268Z [127919,[135989284509,0.22226,48260.42680063],2078,1704067205711,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.7231275Z [127919,[135989327105,0.2233,-2412.44102627],2079,1704067205711,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.7238272Z [74622,[135989286278,0,1],2665,1704067205707,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238308Z [74622,[135989238000,0.10764,74938.25483664],2666,1704067205708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238314Z [74622,[135989250954,0.10778,49933.66097729],2667,1704067205708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238318Z [74622,[135989259888,0.1077,49924.66527049],2668,1704067205708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.7238324Z [74622,[135989176059,0.10794,-46274],2669,1704067205708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.7313147Z [237328,[135989303273,0.70028,3238.09094583],2408,1704067205721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.7313332Z [74125,[135989303281,0,1],3117,1704067205720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313357Z [74125,[135989238061,3.6498,1472.79878888],3118,1704067205720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.7313364Z [74125,[135989272723,3.6409,2538.06857127],3119,1704067205720,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.7366205Z [127926,[135989256789,0,-1],2081,1704067205725,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:05.7376463Z [99769,[135989284589,0.00019393,-655.3599],2990,1704067205723,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.7401858Z [550724,[135989175475,72.813,10],2614,1704067205723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.7401960Z [550724,[135989259807,72.798,105.47226143],2615,1704067205723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.7401969Z [550724,[135989265736,72.694,158.20839215],2616,1704067205723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.7401975Z [550724,[135989184698,72.834,9.1889],2617,1704067205723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.7402329Z [550724,[135989272639,72.537,263.68065359],2618,1704067205723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:05.7477723Z [237341,[135989315073,0,1],2409,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477758Z [237341,[135989250887,9.3813,572.63936095],2410,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477767Z [237341,[135989253899,9.3813,572.63936095],2411,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477778Z [237341,[135989303283,9.3813,858.91959247],2412,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477787Z [237341,[135989303219,9.3614,1145.27872191],2413,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477794Z [237341,[135989238026,9.3507,1245.18278967],2414,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7477996Z [237341,[135989315084,9.4127,-57.09481514],2415,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7478005Z [237341,[135989176093,9.4128,-5.44965413],2416,1704067205738,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.7518435Z [106292,[135985208723,101.9,-8947.28227004],1249,1704067205736,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518474Z [106292,[135985208688,102.14,-9868.3758424],1250,1704067205736,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7518481Z [106292,[135985208724,101.7,9615.30549527],1251,1704067205736,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:05.7606300Z [549872,[135985208472,0.089583,838085.21443889],446,1704067205746,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.7638483Z [83265,[135989175917,0,-1],3567,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7638522Z [83265,[135989175918,0,-1],3568,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7638531Z [83265,[135989238006,101.55,79.26990118],3569,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639084Z [83265,[135989284593,101.7,52.85551416],3570,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639092Z [83265,[135989176094,101.5,793],3571,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639097Z [83265,[135989176095,101.36,1979],3572,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639103Z [83265,[135989176096,101.2,1170],3573,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639108Z [83265,[135989176097,101.04,1170],3574,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639112Z [83265,[135989176098,98.59,194],3575,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639117Z [83265,[135989176125,101.89,-35],3576,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7639123Z [83265,[135989176124,101.91,-30],3577,1704067205751,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.7681741Z [74137,[135989313232,0,1],3130,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681758Z [74137,[135989318309,0,1],3131,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681909Z [74137,[135989254896,0,1],3132,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681938Z [74137,[135989259879,1.6206,3317.45412221],3133,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681945Z [74137,[135989259884,1.6202,3317.90767154],3134,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681950Z [74137,[135989265743,1.6184,5887.84591324],3135,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681955Z [74137,[135989303215,1.6173,6364.16494231],3136,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7681961Z [74137,[135989259886,1.6235,-974.42123769],3137,1704067205752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.7682049Z [74133,[135989256832,0.030322,177148.10031632],3145,1704067205755,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.7682089Z [74133,[135989284519,0.030297,265722.15047449],3146,1704067205755,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.7682095Z [74133,[135989253894,0.030264,354296.20063265],3147,1704067205755,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.7682102Z [74133,[135989184699,0.030345,20960.8495],3148,1704067205755,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.7730678Z [549868,[135985208707,38.601,-9286.92422588],455,1704067205759,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730684Z [549868,[135985208682,38.611,-9753.0058882],456,1704067205759,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7730692Z [549868,[135985208683,38.631,-8075.16031623],457,1704067205759,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:05.7738296Z [74619,[135989284592,0,1],2692,1704067205759,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.7738366Z [74619,[135989286239,0,-1],2693,1704067205759,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.7738589Z [74619,[135989256802,1.0077,5328.95695228],2694,1704067205759,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.7749274Z [99472,[135977809562,2063.1,-24.24029737],1977,1704067205761,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.7765578Z [136812,[135989132884,0,1],1746,1704067205759,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765585Z [136812,[135989132883,0,1],1747,1704067205759,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765591Z [136812,[135989132885,38305,0.8],1748,1704067205759,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7765861Z [136812,[135989132886,38284,0.07],1749,1704067205759,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:05.7868446Z [74140,[135989250892,21.917,245.16827181],3153,1704067205777,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.7868457Z [74140,[135989259824,21.893,319.24486583],3154,1704067205777,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.7903845Z [136817,[135989176112,13.994,-216.8],1751,1704067205772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:05.7904040Z [237324,[135989175635,0.006539,726998],2427,1704067205781,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:05.7915275Z [74611,[135989237997,8.8125,865.85731126],2699,1704067205777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915315Z [74611,[135989303195,8.8365,536.96871414],2700,1704067205777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.7915324Z [74611,[135989256897,8.8327,705.46930249],2701,1704067205777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.7980553Z [550721,[135989175670,0.843,10090],2648,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980667Z [550721,[135989175671,0.8426,15070],2649,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980676Z [550721,[135989175669,0.8423,25019],2650,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980685Z [550721,[135989175672,0.8421,25019],2651,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980693Z [550721,[135989259869,0.88776,-29818.3712791],2652,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980704Z [550721,[135989272709,0.84373,3331.31768339],2653,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.7980712Z [550721,[135989250946,0.79421,29443.7297395],2654,1704067205783,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.8004207Z [127930,[135989259875,1.0201,-25969.73954845],2084,1704067205788,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004739Z [127930,[135989303271,0.96984,3900.3062443],2085,1704067205788,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.8004757Z [127930,[135989272704,0.92246,25965.29306817],2086,1704067205788,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:05.8010146Z [83276,[135989294790,0,1],3617,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010173Z [83276,[135989011746,0,1],3618,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010179Z [83276,[135989286207,0,1],3619,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010185Z [83276,[135989259771,38.487,139.42498906],3620,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010191Z [83276,[135989175504,38.469,215],3621,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010197Z [83276,[135989175508,38.466,326],3622,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010202Z [83276,[135989253847,38.456,209.13748359],3623,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010208Z [83276,[135989175509,38.437,537],3624,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010382Z [83276,[135989175510,38.427,537],3625,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010464Z [83276,[135989224019,38.417,278.84997812],3626,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010499Z [83276,[135989237973,38.347,330.83990686],3627,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010757Z [83276,[135989303177,38.259,300.07309468],3628,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010764Z [83276,[135989175507,38.6,-215],3629,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010770Z [83276,[135989175513,38.624,-326],3630,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8010778Z [83276,[135989175506,38.627,-537],3631,1704067205787,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.8086509Z [99763,[135989272633,0.57139,60302.92773556],2995,1704067205795,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.8086543Z [99763,[135989175467,0.59471,-1500],2996,1704067205795,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.8086686Z [99763,[135989250865,0.61671,-60633.88461911],2997,1704067205795,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:05.8090146Z [74629,[135989256826,0.0009064,387.82574428],2710,1704067205794,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:05.8090161Z [99464,[135989251996,0,1],1980,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090429Z [99464,[135989286092,0,1],1981,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090452Z [99464,[135988961578,0,1],1982,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090461Z [99464,[135988261758,0,-1],1983,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090469Z [99464,[135549507531,0,-1],1984,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090475Z [99464,[134447246366,0,-1],1985,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090483Z [99464,[135989176060,42295,0.005],1986,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090490Z [99464,[135971765745,42263,0.29561652],1987,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090496Z [99464,[135989011759,42302,0.0496],1988,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090512Z [99464,[135989184700,42302,0.0451],1989,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090548Z [99464,[135646349048,40601,1],1990,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090566Z [99464,[135989175452,42320,-0.005],1991,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090593Z [99464,[135988261761,42325,-0.001],1992,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090602Z [99464,[135989173814,42343,-0.2],1993,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090692Z [99464,[135989176099,42374,-1.7572],1994,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8090714Z [99464,[135989022960,42798,-0.0001],1995,1704067205797,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.8277245Z [74122,[135989321151,0,1],3161,1704067205818,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277279Z [74122,[135989284482,0.60307,13017.9523882],3162,1704067205818,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277285Z [74122,[135989265710,0.60481,8883.7286468],3163,1704067205818,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277299Z [74122,[135989253927,0.60436,11462.1377729],3164,1704067205818,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.8277350Z [74122,[135989286269,0.60649,-521.077],3165,1704067205818,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:05.8320736Z [83269,[135989265798,1.2505,4294.25296505],3659,1704067205819,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320741Z [83269,[135989175561,1.2505,1934],3660,1704067205819,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8320746Z [83269,[135989303280,1.2499,6441.32899046],3661,1704067205819,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:05.8372301Z [550727,[135989256907,0,-1],2656,1704067205822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.8372332Z [550727,[135989303267,8.1846,276.4872746],2657,1704067205822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.8372338Z [550727,[135989253953,8.1357,808.80491484],2658,1704067205822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.8372344Z [550727,[135989250944,8.2085,-534.17806573],2659,1704067205822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.8372351Z [550727,[135989176057,8.217,-50],2660,1704067205822,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:05.8393531Z [74144,[135989265820,2.6776,2008.29524086],3180,1704067205829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393537Z [74144,[135989315125,2.6747,2008.29524086],3181,1704067205829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393543Z [74144,[135989265821,2.6728,3012.72936397],3182,1704067205829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8393549Z [74144,[135989259890,2.6682,3690.93204297],3183,1704067205829,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:05.8395877Z [237336,[135989286280,0,1],2428,1704067205830,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.8397750Z [237336,[135989315115,0.56411,41863.6589576],2429,1704067205830,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:05.8407004Z [99754,[135989272611,14.923,413.98512506],3009,1704067205827,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:05.8419141Z [83273,[135989272702,6.9059,1026.1885487],3670,1704067205830,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.8419147Z [83273,[135989284574,6.9029,1138.750088],3671,1704067205830,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.8419153Z [83273,[135989284573,6.9016,1280.1087469],3672,1704067205830,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.8419162Z [83273,[135989265787,6.8824,1236.9130675],3673,1704067205830,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:05.8587416Z [83261,[135989250840,0.089584,60053.26248661],3689,1704067205843,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8587422Z [83261,[135989284479,0.089514,90079.89372992],3690,1704067205843,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:05.8623376Z [127911,[135989253846,165.22,-27.75851514],2097,1704067205851,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:05.8653143Z [136808,[135989259782,0.82849,-3791.04172844],1754,1704067205848,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:05.8653279Z [136800,[135989315117,10.588,510.873327],1755,1704067205849,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:05.8657075Z [140094,[135985208468,9.3812,4071.00184358],363,1704067205847,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8657080Z [140094,[135985208531,9.4127,-4787.66524502],364,1704067205847,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:05.8700954Z [74615,[135989284588,0,1],2714,1704067205852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.8700959Z [74615,[135989265700,57.274,65.97724892],2715,1704067205852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.8700964Z [74615,[135989272606,57.274,98.96587339],2716,1704067205852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:05.8707441Z [549876,[135985209066,0.98392,8054.00565735],458,1704067205857,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8707474Z [549876,[135985209067,0.97333,9758.82959913],459,1704067205857,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8707481Z [549876,[135985208967,1.0113,-8228.04474841],460,1704067205857,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:05.8730371Z [74608,[135989265793,67.888,36.78987032],2717,1704067205858,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.8730479Z [74608,[135989272730,68.072,-13.98396954],2718,1704067205858,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:05.8736802Z [549884,[135985208589,3.6499,9351.70163557],465,1704067205860,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8736865Z [549884,[135985208525,3.6416,8299.23819206],466,1704067205860,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8736870Z [549884,[135985208542,3.5431,9531.14330002],467,1704067205860,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:05.8796102Z [83257,[135973570778,0,-1],3691,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796126Z [83257,[135989258652,0.048784,-6.03244262],3692,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796131Z [83257,[135973570769,0.04879,-9.6519082],3693,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796319Z [83257,[135971765755,0.048802,-16.89083935],3694,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796324Z [83257,[135989119190,0.048816,-48.47930234],3695,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796328Z [83257,[135971765756,0.04882,-24.1297705],3696,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796333Z [83257,[135989312129,0.04874,24.22119587],3697,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8796337Z [83257,[135989119197,0.048798,-24.24022652],3698,1704067205868,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:05.8852822Z [237338,[135984772563,1700.7,0.6061676],2433,1704067205874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852897Z [237338,[135989224054,1699.6,3.16451651],2434,1704067205874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852905Z [237338,[135989256822,1698.5,4.74677477],2435,1704067205874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852910Z [237338,[135989184701,1702.7,-0.4133],2436,1704067205874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.8852916Z [237338,[135989286282,1702.7,-0.3818],2437,1704067205874,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:05.8882870Z [106307,[135989259830,1.499,23057.39017735],1266,1704067205874,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.8882904Z [106307,[135989303231,1.6261,-23063.70394194],1267,1704067205874,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.8882910Z [106307,[135989265757,1.5591,4920.25684094],1268,1704067205874,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.8883067Z [106307,[135989250898,1.5576,7380.38526142],1269,1704067205874,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:05.8892671Z [83280,[135989319191,0,-1],3706,1704067205878,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892698Z [83280,[135989224024,0.6152,12481.50101356],3707,1704067205878,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892704Z [83280,[135989250838,0.61476,18722.25152034],3708,1704067205878,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.8892709Z [83280,[135989284584,0.61541,12482.50560037],3709,1704067205878,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:05.8981537Z [106289,[135985208488,8.2086,-9670.40716935],1270,1704067205882,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:05.9040702Z [140090,[135985208517,72.895,-983.69278758],367,1704067205884,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9077342Z [99760,[135989284568,0.053996,-3.53460756],3016,1704067205893,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9077348Z [99760,[135989256807,0.054074,-3.48262417],3017,1704067205893,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:05.9133364Z [99772,[135989302524,0,1],3019,1704067205899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:05.9209013Z [99758,[135989250876,7.2223,744.46235976],3024,1704067205904,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.9209019Z [99758,[135989253889,7.2223,744.46235976],3025,1704067205904,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.9209025Z [99758,[135989272645,7.2209,1116.69353964],3026,1704067205904,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:05.9231727Z [74622,[135989259795,0,-1],2737,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9231934Z [74622,[135989224046,0,-1],2738,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9231964Z [74622,[135989250954,0.10779,49933.66097729],2739,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9231970Z [74622,[135989259888,0.10771,49924.66527049],2740,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9231976Z [74622,[135989238000,0.10765,74938.25483664],2741,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9232007Z [74622,[135989286283,0.1076,6231.1514],2742,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9232023Z [74622,[135989238001,0.10834,-18456.51255826],2743,1704067205909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:05.9237015Z [99766,[135989303275,0,1],3027,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237035Z [99766,[135989327086,0.12911,41664.19919779],3028,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237067Z [99766,[135989250950,0.12893,62496.29879669],3029,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237076Z [99766,[135989176115,0.12861,23119],3030,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237470Z [99766,[135989176116,0.12857,23119],3031,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237478Z [99766,[135989176117,0.12841,57714],3032,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9237738Z [99766,[135989176118,0.1282,34880],3033,1704067205910,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:05.9243503Z [127919,[135989250962,0.22252,36186.61539419],2107,1704067205912,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.9243540Z [127919,[135989327105,0.22329,-2412.44102627],2108,1704067205912,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:05.9276968Z [237328,[135989284581,0.65078,35842.6579661],2450,1704067205918,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.9276993Z [237328,[135989303273,0.70029,3238.09094583],2451,1704067205918,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.9277001Z [237328,[135989253954,0.75351,-35920.4618345],2452,1704067205918,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:05.9289713Z [74125,[135989286066,0,1],3185,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289893Z [74125,[135989184616,0,1],3186,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289900Z [74125,[135989173602,3.65,544],3187,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289906Z [74125,[135989238061,3.6484,1472.79878888],3188,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289912Z [74125,[135989272723,3.6408,2538.06857127],3189,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289917Z [74125,[135989272731,3.6472,2207.8189268],3190,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9289923Z [74125,[135989173597,3.6624,-360],3191,1704067205918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:05.9410322Z [99769,[135989284589,0,-1],3042,1704067205924,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.9410358Z [99769,[135989250965,0.00019405,-983.274],3043,1704067205924,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:05.9494241Z [237341,[135989303219,0,1],2453,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494268Z [237341,[135989238026,0,1],2454,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494273Z [237341,[135989176093,0,-1],2455,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494278Z [237341,[135989250887,9.3814,572.63936095],2456,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494283Z [237341,[135989253899,9.3814,572.63936095],2457,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494470Z [237341,[135989303283,9.3814,858.91959247],2458,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494475Z [237341,[135989303290,9.3615,1145.65486276],2459,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494480Z [237341,[135989265822,9.3508,1245.46489531],2460,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494486Z [237341,[135989272733,9.3108,1148.90895825],2461,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494490Z [237341,[135989315084,9.4126,-57.09481514],2462,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9494495Z [237341,[135989176129,9.4127,-5.44965413],2463,1704067205936,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:05.9517890Z [99468,[135989175753,0,1],2024,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9517916Z [99468,[135989175807,0,-1],2025,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9517923Z [99468,[135989176120,2282.6,0.876],2026,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9517928Z [99468,[135989315092,2281.6,16.8321021],2027,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9517933Z [99468,[135989176119,2283.9,-0.876],2028,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9517936Z [99468,[135989175819,2284.1,-0.1],2029,1704067205933,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:05.9522628Z [549872,[135985208472,0.089584,932785.35340577],474,1704067205938,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:05.9556586Z [74137,[135989259879,0,1],3207,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9556713Z [74137,[135989259884,0,1],3208,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9556718Z [74137,[135989175916,0,1],3209,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557166Z [74137,[135989265743,0,1],3210,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557176Z [74137,[135989303215,0,1],3211,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557181Z [74137,[135989259886,0,-1],3212,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557184Z [74137,[135989176146,1.6183,10195],3213,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557189Z [74137,[135989224063,1.6066,6013.53986552],3214,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9557195Z [74137,[135989253977,1.6234,-975.44557201],3215,1704067205946,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:05.9616522Z [74133,[135989256832,0.030323,177148.10031632],3231,1704067205952,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.9616599Z [74133,[135989284519,0.030298,265722.15047449],3232,1704067205952,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:05.9636539Z [83265,[135989176125,0,-1],3710,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636577Z [83265,[135989176124,0,-1],3711,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636587Z [83265,[135989284593,101.71,52.85551416],3712,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636593Z [83265,[135989238006,101.56,79.26990118],3713,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636602Z [83265,[135989176136,101.87,-35],3714,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9636610Z [83265,[135989176137,101.89,-30],3715,1704067205952,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:05.9722978Z [99480,[135985208549,42315,50.76179196],2041,1704067205960,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723016Z [99480,[135985209103,42255,44.47424388],2042,1704067205960,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723024Z [99480,[135985209104,40886,17.65943377],2043,1704067205960,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723030Z [99480,[135985208671,42316,-46.7392133],2044,1704067205960,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9723036Z [99480,[135985208662,42325,-50.20892122],2045,1704067205960,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:05.9737624Z [99472,[135977809562,0,-1],2059,1704067205962,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9737633Z [99472,[135971765748,2061,9.08986646],2060,1704067205962,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9737639Z [99472,[135977809548,2064.1,-40.11079536],2061,1704067205962,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:05.9739623Z [74619,[135989272732,1.0091,5328.58085278],2751,1704067205959,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.9739647Z [74619,[135989286284,1.0112,-678.5462],2752,1704067205959,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.9740047Z [74619,[135989250966,1.0114,-399.64356395],2753,1704067205959,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:05.9759123Z [549880,[135985208575,0.22329,-92502.09648744],477,1704067205962,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:05.9803532Z [136817,[135989173674,13.95,259],1763,1704067205966,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:05.9891080Z [74140,[135989250892,21.914,245.16827181],3239,1704067205979,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.9891088Z [74140,[135989259824,21.894,319.24486583],3240,1704067205979,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:05.9908163Z [99464,[135975988351,0,1],2062,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908190Z [99464,[135989314364,0,1],2063,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908264Z [99464,[135988933911,0,1],2064,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908268Z [99464,[135988933910,0,1],2065,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908273Z [99464,[135988169909,0,-1],2066,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908376Z [99464,[135989032753,0,-1],2067,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908569Z [99464,[135988933912,0,-1],2068,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908574Z [99464,[134447246365,0,-1],2069,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908579Z [99464,[135977809545,42238,0.47298643],2070,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908587Z [99464,[135989286286,42302,0.0499],2071,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908593Z [99464,[135988933913,42301,0.3608],2072,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908692Z [99464,[135988933914,42295,0.3608],2073,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908715Z [99464,[135989176141,42284,0.01],2074,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908720Z [99464,[135989175452,42316,-0.005],2075,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908725Z [99464,[135988933915,42320,-0.3608],2076,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908730Z [99464,[135989032754,42321,-0.35251959],2077,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908735Z [99464,[135989305079,42321,-0.002],2078,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908740Z [99464,[135988169911,42323,-0.3],2079,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9908746Z [99464,[135989176000,42324,-0.01],2080,1704067205979,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:05.9936332Z [74611,[135989184554,0,1],2764,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936337Z [74611,[135989256809,0,1],2765,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936345Z [74611,[135989303195,0,1],2766,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936352Z [74611,[135989256897,0,1],2767,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936360Z [74611,[135989237997,0,1],2768,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936365Z [74611,[135989241035,0,-1],2769,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936373Z [74611,[135989314168,0,-1],2770,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936381Z [74611,[135989285914,0,-1],2771,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936385Z [74611,[135989259793,8.8045,875.9246846],2772,1704067205979,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:05.9936392Z [550721,[135989272709,0.84332,3331.31768339],2669,1704067205980,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.9936397Z [550721,[135989284587,0.84261,4430.79158897],2670,1704067205980,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:05.9971100Z [83276,[135989303177,38.208,300.07309468],3734,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9971109Z [83276,[135989011760,38.535,18.1021],3735,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9972596Z [83276,[135989286285,38.535,17.9518],3736,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9972616Z [83276,[135989259771,38.488,139.42498906],3737,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9972623Z [83276,[135989253847,38.457,209.13748359],3738,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9972627Z [83276,[135989224019,38.418,278.84997812],3739,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:05.9972631Z [83276,[135989237973,38.348,330.83990686],3740,1704067205986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.0074531Z [127930,[135989303271,0.96985,3900.3062443],2111,1704067205991,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.0074567Z [127930,[135989284575,0.96849,5850.45937439],2112,1704067205991,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.0098512Z [74129,[135989315114,13.299,403.99787077],3241,1704067206000,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.0098613Z [74129,[135989272707,13.295,535.58173616],3242,1704067206000,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.0113078Z [99763,[135989323546,0,1],3050,1704067205997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.0113336Z [99763,[135989175467,0.59481,-1500],3051,1704067205997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.0113347Z [99763,[135989253976,0.59588,-19105.96670155],3052,1704067205997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.0149568Z [127934,[135989184560,0,1],2117,1704067206002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149593Z [127934,[135989108719,0,1],2118,1704067206002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149598Z [127934,[135989272734,0.4737,11342.36604621],2119,1704067206002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.0149771Z [127934,[135989327108,0.47333,15912.25325386],2120,1704067206002,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.0275310Z [74122,[135989265710,0.60482,8883.7286468],3247,1704067206014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275347Z [74122,[135989253927,0.60437,11462.1377729],3248,1704067206014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.0275354Z [74122,[135989284482,0.60399,13017.9523882],3249,1704067206014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.0320759Z [83269,[135989175684,0,1],3741,1704067206020,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0320945Z [83269,[135989175561,1.2501,1934],3742,1704067206020,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0320954Z [83269,[135989303280,1.2494,6441.32899046],3743,1704067206020,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0321252Z [83269,[135989176145,1.2479,797.7],3744,1704067206020,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.0349896Z [550727,[135989303267,8.1847,276.4872746],2671,1704067206021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.0349960Z [550727,[135989250944,8.2084,-534.17806573],2672,1704067206021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.0350062Z [550727,[135989303293,8.2086,-655.54049234],2673,1704067206021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.0350070Z [550727,[135989176057,8.2161,-50],2674,1704067206021,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.0392372Z [74144,[135989265820,0,1],3256,1704067206027,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392379Z [74144,[135989184380,0,-1],3257,1704067206027,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392385Z [74144,[135989265821,2.6748,3012.72936397],3258,1704067206027,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0392393Z [74144,[135989315125,2.6748,2008.29524086],3259,1704067206027,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.0410500Z [550724,[135989259807,72.787,105.47226143],2675,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410531Z [550724,[135989224055,72.632,210.94452287],2676,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410537Z [550724,[135989265736,72.695,158.20839215],2677,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410540Z [550724,[135989272639,72.538,263.68065359],2678,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410545Z [550724,[135989284508,72.35,263.68065359],2679,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410551Z [550724,[135989176080,72.889,-121.37],2680,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0410555Z [550724,[135989173779,72.894,-10],2681,1704067206027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.0495133Z [83273,[135989313498,0,1],3751,1704067206038,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.0495275Z [83273,[135989284574,6.9028,1138.750088],3752,1704067206038,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.0495283Z [83273,[135989284573,6.8936,1280.1087469],3753,1704067206038,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.0495765Z [83273,[135989265787,6.874,1236.9130675],3754,1704067206038,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.0495793Z [83273,[135989272702,6.906,1026.1885487],3755,1704067206038,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.0520545Z [106292,[135985208688,0,-1],1288,1704067206037,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0520571Z [106292,[135985208724,101.71,9422.76263862],1289,1704067206037,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0520580Z [106292,[135985209035,101.68,9168.24914383],1290,1704067206038,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0520842Z [106292,[135985208723,101.88,-9572.38765414],1291,1704067206038,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0520848Z [106292,[135985209105,102.07,-9885.50533442],1292,1704067206038,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.0600505Z [136800,[135989303209,10.567,561.2847692],1766,1704067206046,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.0600545Z [136800,[135989315117,10.589,510.873327],1767,1704067206046,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.0638023Z [127911,[135989253846,165.21,-27.75851514],2125,1704067206051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.0662471Z [74615,[135989250835,57.204,131.95449785],2777,1704067206051,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.0663120Z [74615,[135989265700,57.275,65.97724892],2778,1704067206051,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.0663149Z [74615,[135989272606,57.275,98.96587339],2779,1704067206052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.0682286Z [549876,[135985208967,1.0115,-8695.51445762],482,1704067206054,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0682317Z [549876,[135985209029,1.0091,8374.05985518],483,1704067206054,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.0750502Z [74608,[135989272730,68.073,-13.98396954],2780,1704067206060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.0750632Z [74608,[135989327112,67.878,79.15118439],2781,1704067206060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.0750639Z [74608,[135989256914,67.827,118.72677658],2782,1704067206060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.0764554Z [549884,[135985208589,3.6501,8416.8356184],490,1704067206062,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0764596Z [549884,[135985209101,3.6199,9578.04886977],491,1704067206062,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0764724Z [549884,[135985209102,3.5925,9030.44386629],492,1704067206062,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.0791613Z [136812,[135989132885,0,1],1778,1704067206065,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0791644Z [136812,[135989132886,0,1],1779,1704067206065,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0791657Z [136812,[135989132887,38280,0.07],1780,1704067206065,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.0804994Z [83257,[135989119197,0,-1],3785,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805089Z [83257,[135989258652,0.048786,-6.03244262],3786,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805095Z [83257,[135973570769,0.048792,-9.6519082],3787,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805101Z [83257,[135971765755,0.048804,-16.89083935],3788,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805107Z [83257,[135971765756,0.048823,-24.1297705],3789,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805127Z [83257,[135971765757,0.048841,-36.19465576],3790,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805413Z [83257,[135973570770,0.04885,-67.65362143],3791,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805431Z [83257,[135989312129,0.048743,24.22119587],3792,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805438Z [83257,[135989312130,0.048724,36.33179381],3793,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0805447Z [83257,[135989272621,0.048889,-7.02948519],3794,1704067206068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.0832361Z [106307,[135989265757,1.5587,4920.25684094],1299,1704067206068,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.0832391Z [106307,[135989250898,1.5577,7380.38526142],1300,1704067206068,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.0832397Z [106307,[135989238036,1.555,8654.28981309],1301,1704067206068,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.0870372Z [237338,[135984772563,0,1],2481,1704067206075,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870414Z [237338,[135989256822,1698.3,4.74677477],2482,1704067206075,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870423Z [237338,[135989224054,1699.7,3.16451651],2483,1704067206075,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.0870432Z [237338,[135989175497,1699.1,0.68],2484,1704067206075,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.0919827Z [83280,[135989284584,0,1],3795,1704067206079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919939Z [83280,[135989224024,0.61506,12481.50101356],3796,1704067206079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919946Z [83280,[135989250838,0.6146,18722.25152034],3797,1704067206079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919951Z [83280,[135989237978,0.61417,23257.25810451],3798,1704067206079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.0919958Z [83280,[135989253852,0.61387,25570.39766044],3799,1704067206079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.0974218Z [140090,[135985208517,72.889,-816.16556077],374,1704067206082,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0974374Z [140090,[135985208659,72.944,-952.11708702],375,1704067206082,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.0995101Z [99760,[124948057006,0,-1],3071,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995106Z [99760,[135989237996,0.0542,-6.5583768],3072,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995111Z [99760,[135989265720,0.054443,-8.7445024],3073,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995122Z [99760,[135989303194,0.053877,3.59103914],3074,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995218Z [99760,[135989253866,0.053813,4.42217142],3075,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995241Z [99760,[135989250857,0.053697,6.57512814],3076,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995247Z [99760,[135989253867,0.053454,8.76683752],3077,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995254Z [99760,[135989303292,0.053977,-2.35647547],3078,1704067206085,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995259Z [99760,[135989284568,0.053995,-3.53460756],3079,1704067206086,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.0995535Z [99760,[135989253939,0.054019,-4.71281008],3080,1704067206086,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.1185434Z [99758,[135989175698,7.2187,849.7],3081,1704067206104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.1185527Z [99758,[135989250876,7.2224,744.46235976],3082,1704067206104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.1185534Z [99758,[135989253889,7.2224,744.46235976],3083,1704067206104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.1185543Z [99758,[135989272645,7.221,1116.69353964],3084,1704067206104,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.1247506Z [237328,[135989303273,0.7003,3238.09094583],2492,1704067206115,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.1247965Z [127919,[135989250962,0,1],2131,1704067206113,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247971Z [127919,[135989272729,0.22276,24124.41026279],2132,1704067206113,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.1247977Z [127919,[135989327105,0.22328,-2412.44102627],2133,1704067206113,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.1252642Z [74622,[135989250954,0.1078,49933.66097729],2783,1704067206108,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252749Z [74622,[135989259888,0.10772,49924.66527049],2784,1704067206108,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252754Z [74622,[135989286283,0.10771,6231.1514],2785,1704067206108,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.1252760Z [74622,[135989238000,0.10766,74938.25483664],2786,1704067206108,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.1272716Z [74125,[135989238061,0,1],3273,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272727Z [74125,[135989286069,0,1],3274,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272773Z [74125,[135989314341,0,1],3275,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272795Z [74125,[135989272731,0,1],3276,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272890Z [74125,[135989272723,0,1],3277,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272913Z [74125,[135989173602,3.6501,544],3278,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1272920Z [74125,[135989184703,3.6464,138.2522],3279,1704067206115,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.1295456Z [99766,[135989250950,0.12887,62496.29879669],3085,1704067206115,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295496Z [99766,[135989327086,0.12912,41664.19919779],3086,1704067206115,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.1295508Z [99766,[135989327113,0.129,41625.25706353],3087,1704067206115,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.1387656Z [99769,[135989284595,0.00019396,-655.54548],3095,1704067206124,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.1387765Z [99769,[135989250965,0.00019404,-983.274],3096,1704067206124,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.1387784Z [99754,[135989272611,14.921,413.98512506],3099,1704067206124,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.1389876Z [237336,[135989286287,0.59441,1079.9197],2495,1704067206129,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.1389904Z [237336,[135989256882,0.58841,14157.3768736],2496,1704067206129,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.1464214Z [237341,[135989303283,0,1],2507,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464245Z [237341,[135989323503,0,1],2508,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464251Z [237341,[135989286065,0,1],2509,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464257Z [237341,[135989176129,0,-1],2510,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464262Z [237341,[135989250887,9.3815,572.63936095],2511,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464769Z [237341,[135989253899,9.3815,572.63936095],2512,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1464798Z [237341,[135989315084,9.4125,-57.09481514],2513,1704067206136,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.1483988Z [99468,[135989265687,2215,17.5256783],2103,1704067206135,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484020Z [99468,[135989303163,2276.4,21.0407665],2104,1704067206135,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484031Z [99468,[135989284458,2288.1,-2.52207825],2105,1704067206135,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.1484037Z [99468,[135989224008,2352,-17.533972],2106,1704067206135,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.1558716Z [74137,[135989327111,1.6201,3319.64361386],3287,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1559533Z [74137,[135989259895,1.6193,3319.64361386],3288,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1559554Z [83261,[135989250840,0.089585,60053.26248661],3810,1704067206144,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1559562Z [74137,[135989315127,1.6184,4979.46542079],3289,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1559569Z [74137,[135989250967,1.6151,5897.72044766],3290,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1559577Z [83261,[135989284479,0.089515,90079.89372992],3811,1704067206144,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.1559584Z [74137,[135989256913,1.6136,6375.25884769],3291,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1559589Z [74137,[135989253977,1.6233,-975.44557201],3292,1704067206146,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.1600825Z [83265,[135989272635,101.62,52.84660079],3816,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600939Z [83265,[135989284593,101.72,52.85551416],3817,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600946Z [83265,[135989238006,101.57,79.26990118],3818,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600952Z [83265,[135989256820,101.51,105.69320158],3819,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600956Z [83265,[135989284504,101.41,112.0783262],3820,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600962Z [83265,[135989250867,101.21,103.56075306],3821,1704067206148,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.1600966Z [74133,[135989256832,0.030324,177148.10031632],3293,1704067206150,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.1600975Z [74133,[135989284519,0.030299,265722.15047449],3294,1704067206150,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.1629577Z [136808,[135989259782,0.82848,-3791.04172844],1782,1704067206149,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.1673146Z [99480,[135985208549,42315,50.68689196],2117,1704067206154,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688508Z [140094,[135985208468,9.3815,4577.59172263],380,1704067206147,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1688538Z [140094,[135985208531,9.4125,-4576.82772846],381,1704067206147,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.1758108Z [74619,[135989272732,0,1],2801,1704067206161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.1758134Z [74619,[135989286284,0,-1],2802,1704067206161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.1758139Z [74619,[135989250966,0,-1],2803,1704067206161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.1777554Z [550733,[135989323578,0,1],2708,1704067206164,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:06.1794296Z [549880,[135985208575,0.22329,-99879.66196606],500,1704067206159,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.1848175Z [136817,[135989176112,13.99,-216.8],1783,1704067206171,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:06.1901005Z [74140,[135989173753,21.906,118],3299,1704067206180,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.1901413Z [74140,[135989250892,21.915,245.16827181],3300,1704067206180,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.1901443Z [74140,[135989259824,21.895,319.24486583],3301,1704067206180,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.1935846Z [74611,[135989323596,0,1],2804,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1935976Z [74611,[135989259793,8.7726,875.9246846],2805,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1935983Z [74611,[135989184705,8.842,77.3533],2806,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1935990Z [74611,[135989265824,8.8239,707.10473104],2807,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1935995Z [74611,[135989315128,8.8125,868.70698758],2808,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936000Z [74611,[135989250968,8.8625,-675.22317762],2809,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1936005Z [74611,[135989259894,8.8625,-556.97748725],2810,1704067206179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.1944831Z [550721,[135989284587,0.84231,4430.79158897],2710,1704067206180,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.1944854Z [550721,[135989272709,0.84333,3331.31768339],2711,1704067206180,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.1953323Z [83276,[135989213046,0,1],3847,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953339Z [83276,[135989175508,38.444,326],3848,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953349Z [83276,[135989259771,38.489,139.42498906],3849,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953417Z [83276,[135989253847,38.458,209.13748359],3850,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953430Z [83276,[135989175513,38.577,-326],3851,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953441Z [83276,[135989175512,38.598,-537],3852,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1953455Z [83276,[135989175505,38.626,-1359],3853,1704067206184,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.1969377Z [99464,[135989176141,0,1],2136,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969544Z [99464,[135989032754,0,-1],2137,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969553Z [99464,[135986191863,0,-1],2138,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969561Z [99464,[135988169911,0,-1],2139,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969567Z [99464,[135988933907,0,-1],2140,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969574Z [99464,[135989176060,42291,0.005],2141,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969583Z [99464,[135989173816,42280,0.2],2142,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969588Z [99464,[135989173862,42279,0.1],2143,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969596Z [99464,[135971765745,42259,0.29561652],2144,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969604Z [99464,[135989284455,42259,1.2566358],2145,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969612Z [99464,[135989319102,42315,0.04249549],2146,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969617Z [99464,[135774705800,40600,0.04],2147,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969623Z [99464,[135988933916,42316,-0.3608],2148,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969633Z [99464,[135989173861,42318,-0.1],2149,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969641Z [99464,[135985933580,42320,-0.002],2150,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969652Z [99464,[135988169912,42320,-0.3],2151,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.1969865Z [99464,[135989032755,42320,-0.35306866],2152,1704067206185,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.2009774Z [106289,[135985208488,8.2084,-9318.25556947],1304,1704067206182,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.2073988Z [99763,[135989303294,0.5931,13516.27078414],3104,1704067206193,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.2074020Z [99763,[135989175467,0.59471,-1500],3105,1704067206193,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.2122841Z [74129,[135989315114,13.3,403.99787077],3316,1704067206202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122846Z [74129,[135989272707,13.296,535.58173616],3317,1704067206202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.2122851Z [74129,[135989173903,13.295,492],3318,1704067206202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.2179906Z [74122,[135989254795,0,1],3319,1704067206208,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.2179936Z [74122,[135989265710,0.60483,8883.7286468],3320,1704067206208,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.2179943Z [74122,[135989253927,0.60438,11462.1377729],3321,1704067206208,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.2369576Z [127926,[135989237977,108.2,79.1756713],2138,1704067206225,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.2390949Z [550727,[135989286281,0,1],2712,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2390980Z [550727,[135989173844,8.1835,50],2713,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2390988Z [550727,[135989303267,8.1786,276.4872746],2714,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2390995Z [550727,[135989175464,8.1771,381.9],2715,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2391141Z [550727,[135989175465,8.2106,-577],2716,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2391148Z [550727,[135989250944,8.2083,-534.17806573],2717,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2391155Z [550727,[135989176057,8.2131,-50],2718,1704067206225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.2427381Z [74144,[135989302398,0,1],3327,1704067206227,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2427492Z [74144,[135989265821,2.6728,3012.72936397],3328,1704067206227,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2427502Z [74144,[135989315125,2.6749,2008.29524086],3329,1704067206227,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.2432808Z [83269,[135989176145,0,1],3860,1704067206221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432813Z [83269,[135989265798,1.2506,4294.25296505],3861,1704067206221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432819Z [83269,[135989303280,1.2497,6441.32899046],3862,1704067206221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2432824Z [83269,[135989265693,1.2479,8548.72501101],3863,1704067206221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.2533051Z [106292,[135985208724,101.68,8793.12921911],1305,1704067206237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2533346Z [106292,[135985208529,101.44,8886.33921597],1306,1704067206237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.2610089Z [549872,[135985208472,0.089585,824871.83577608],503,1704067206247,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.2643769Z [127911,[135989253846,0,-1],2139,1704067206252,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.2643803Z [127911,[135989259770,158.22,283.63680099],2140,1704067206252,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.2643810Z [127911,[135989303176,171.71,-283.27182275],2141,1704067206252,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.2645973Z [136800,[135989254925,0,1],1806,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646021Z [136800,[135989314305,0,1],1807,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646052Z [136800,[135989108987,0,1],1808,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646088Z [136800,[135989184464,0,1],1809,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646202Z [136800,[135989315117,0,1],1810,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646275Z [136800,[135989303209,10.553,561.2847692],1811,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646402Z [136800,[135989265806,10.592,357.0382328],1812,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2646434Z [136800,[135989224059,10.544,627.04658655],1813,1704067206249,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.2671869Z [74615,[135989265700,57.276,65.97724892],2820,1704067206253,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.2671950Z [74615,[135989272606,57.276,98.96587339],2821,1704067206253,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.2709850Z [549876,[135985209029,1.0089,9175.96178463],506,1704067206256,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2709885Z [549876,[135985208967,1.0112,-8678.57006131],507,1704067206256,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2709892Z [549876,[135985208961,1.0115,-8129.31244268],508,1704067206256,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.2715080Z [99472,[135977809563,2063.4,-24.24022652],2157,1704067206258,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.2728359Z [549868,[135985208515,38.576,9156.03902074],514,1704067206259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728434Z [549868,[135985208745,38.566,9951.86131445],515,1704067206259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728693Z [549868,[135985208479,38.488,8760.38006915],516,1704067206259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728699Z [549868,[135985208681,38.686,-8114.0915454],517,1704067206259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2728706Z [549868,[135985208707,38.598,-8451.23215693],518,1704067206259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.2809853Z [549884,[135985208589,3.6495,9774.25534733],529,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2809890Z [549884,[135985208527,3.6485,8074.95903972],530,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2809896Z [549884,[135985208524,3.6431,8509.24477191],531,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2809903Z [549884,[135985208536,3.6412,9768.626755],532,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2809909Z [549884,[135985208538,3.6138,9235.15864426],533,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821495Z [549884,[135985208539,3.5865,9138.35783263],534,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2821529Z [549884,[135985208540,3.5755,8193.88976795],535,1704067206267,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.2822197Z [83257,[135989258652,0.048787,-6.03244262],3877,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822222Z [83257,[135973570769,0.048793,-9.6519082],3878,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822256Z [83257,[135971765755,0.048806,-16.89083935],3879,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822298Z [83257,[135989119190,0.048822,-48.47930234],3880,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822308Z [83257,[135971765756,0.048824,-24.1297705],3881,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2822358Z [83257,[135989312129,0.048744,24.22119587],3882,1704067206270,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.2829468Z [106307,[135989250898,1.5575,7380.38526142],1315,1704067206268,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.2829492Z [106307,[135989265757,1.5588,4920.25684094],1316,1704067206268,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.2843490Z [136812,[135989132888,38300,0.8],1815,1704067206260,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.2849441Z [237338,[135989184701,0,-1],2514,1704067206275,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.2849458Z [237338,[135989224054,1699.3,3.16451651],2515,1704067206275,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.2849465Z [237338,[135989175497,1698.7,0.68],2516,1704067206275,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.2849471Z [237338,[135989256822,1698.1,4.74677477],2517,1704067206275,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.2857911Z [83280,[135989259775,0.59453,57985.8170798],3883,1704067206273,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858232Z [83280,[135989224024,0.61507,12481.50101356],3884,1704067206273,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858242Z [83280,[135989250838,0.61461,18722.25152034],3885,1704067206273,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858248Z [83280,[135989173823,0.6161,-5000],3886,1704067206273,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.2858254Z [83280,[135989303181,0.63651,-58507.03600108],3887,1704067206273,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.2866913Z [549892,[135985208756,0.59461,-99344.21581186],550,1704067206273,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.2866938Z [237324,[135989175635,0.006534,726998],2526,1704067206277,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2866945Z [237324,[135989175631,0.006575,-482352],2527,1704067206277,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:06.2866950Z [237324,[135989175632,0.006583,-726998],2528,1704067206277,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:06.3013860Z [99760,[135989303292,0,-1],3124,1704067206287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3013890Z [99760,[135988923599,0.053955,-1.31572717],3125,1704067206287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3013896Z [99760,[135989284568,0.053981,-3.53460756],3126,1704067206287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.3049090Z [127930,[135989303271,0.96983,3900.3062443],2147,1704067206293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.3049196Z [127930,[135989284575,0.9685,5850.45937439],2148,1704067206293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.3099774Z [99772,[135989323530,0,1],3133,1704067206296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:06.3099781Z [99772,[135989303167,0,-1],3134,1704067206296,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:06.3131435Z [74629,[135989221988,0,-1],2822,1704067206298,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:06.3147303Z [127934,[135989302204,0,1],2157,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147325Z [127934,[135989272734,0,1],2158,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147422Z [127934,[135989327108,0,1],2159,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147451Z [127934,[135989256818,0,1],2160,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147458Z [127934,[135989259800,0.47255,19680.64797943],2161,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3147465Z [127934,[135989272632,0.47071,18984.44037831],2162,1704067206303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.3182709Z [140090,[135985208517,72.889,-984.33572435],386,1704067206282,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3209685Z [99766,[135989327086,0,1],3135,1704067206306,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209773Z [99766,[135989327113,0,1],3136,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209782Z [99766,[135989250950,0,1],3137,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209788Z [99766,[135989173586,0,1],3138,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209794Z [99766,[135989327081,0,1],3139,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209799Z [99766,[135989284571,0,1],3140,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209805Z [99766,[135989184693,0,-1],3141,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209811Z [99766,[135989173585,0,-1],3142,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209816Z [99766,[135989173588,0,-1],3143,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209822Z [99766,[135989175943,0,-1],3144,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209827Z [99766,[135989175949,0,-1],3145,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209833Z [99766,[135989176115,0.12812,23119],3146,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209838Z [99766,[135989176116,0.12809,23119],3147,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209844Z [99766,[135989173587,0.12807,13822],3148,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209850Z [99766,[135989176117,0.12796,57714],3149,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209856Z [99766,[135989176118,0.12773,34880],3150,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209861Z [99766,[135989259866,0.12235,193810.5192273],3151,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209867Z [99766,[135989176157,0.12762,34880],3152,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209872Z [99766,[135989176161,0.12718,23119],3153,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209877Z [99766,[135989176179,0.12625,11479],3154,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209882Z [99766,[135989176193,0.12914,-9167],3155,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209888Z [99766,[135989176191,0.12926,-23119],3156,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209896Z [99766,[135989175947,0.12936,-57714],3157,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209902Z [99766,[135989176190,0.12936,-13822],3158,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209907Z [99766,[135989256904,0.12936,-3545.81065735],3159,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209912Z [99766,[135989284596,0.12936,-14010.71907344],3160,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209917Z [99766,[135989176192,0.12937,-23119],3161,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209923Z [99766,[135989175951,0.12962,-34880],3162,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209929Z [99766,[135989176020,0.12983,-34880],3163,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209936Z [99766,[135989176194,0.13036,-23119],3164,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209942Z [99766,[135989176021,0.13056,-11479],3165,1704067206307,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.3209971Z [127919,[135989327105,0,-1],2167,1704067206309,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.3209976Z [127919,[135989314506,0,-1],2168,1704067206309,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.3209982Z [127919,[135989272729,0.22277,24124.41026279],2169,1704067206309,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.3261550Z [237328,[135989303273,0.70031,3238.09094583],2537,1704067206315,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.3296566Z [99758,[135989240861,0,1],3204,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3296631Z [99758,[135989288641,0,1],3205,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297006Z [99758,[135989272645,7.2187,1116.69353964],3206,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297036Z [99758,[135989250876,7.2225,744.46235976],3207,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297043Z [99758,[135989253889,7.2225,744.46235976],3208,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297050Z [99758,[135989256827,7.2096,1488.92471952],3209,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297056Z [99758,[135989256828,7.2005,1861.1558994],3210,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3297064Z [99758,[135989265741,7.1743,1714.95471834],3211,1704067206315,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.3343291Z [136820,[135989238067,26.826,22.05319545],1818,1704067206320,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.3374398Z [74625,[135989317261,0,-1],2826,1704067206323,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:06.3374406Z [74625,[135989302446,0,-1],2827,1704067206323,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:06.3385664Z [99769,[135989254851,0,-1],3212,1704067206324,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3385703Z [99769,[135989250965,0,-1],3213,1704067206324,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3385710Z [99769,[135989284595,0.00019395,-655.54548],3214,1704067206324,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.3394613Z [237336,[135989259865,0.59233,12431.3342453],2538,1704067206329,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.3394675Z [237336,[135989284570,0.59147,14410.7849472],2539,1704067206329,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.3422561Z [550724,[135989184698,0,1],2742,1704067206328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422638Z [550724,[135989294795,0,-1],2743,1704067206328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422645Z [550724,[135989259807,72.79,105.47226143],2744,1704067206328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.3422651Z [550724,[135989265736,72.696,158.20839215],2745,1704067206328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.3437890Z [83273,[135989303284,0,1],3898,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3437919Z [83273,[135989286250,0,1],3899,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3438099Z [83273,[135989259883,6.9091,776.37070198],3900,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3438124Z [83273,[135989272702,6.9061,1026.1885487],3901,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3438131Z [83273,[135989284574,6.9034,1138.750088],3902,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3438138Z [83273,[135989284573,6.898,1280.1087469],3903,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3438144Z [83273,[135989173634,6.9394,-291],3904,1704067206332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.3468508Z [99754,[135989302225,0,1],3219,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3468542Z [99754,[135989251783,0,1],3220,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3468549Z [99754,[135989314155,0,1],3221,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3468568Z [99754,[135989184672,0,1],3222,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3468723Z [99754,[135989272611,14.919,413.98512506],3223,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3468730Z [99754,[135989173865,14.916,50],3224,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469201Z [99754,[135989175689,14.91,1558.4],3225,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469634Z [99754,[135989175692,14.903,2336.2],3226,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469653Z [99754,[135989175687,14.899,3931.4],3227,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469660Z [99754,[135989175690,14.896,3931.4],3228,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469667Z [99754,[135989250841,14.826,1034.9628126],3229,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469675Z [99754,[135989175693,14.953,-1558.4],3230,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469709Z [99754,[135989176207,14.958,-50],3231,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3469716Z [99754,[135989175691,14.96,-2336.2],3232,1704067206331,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.3470975Z [136804,[135989238008,0,-1],1821,1704067206332,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:06.3471010Z [136804,[135989250868,0.0000103,739966593.8309957],1822,1704067206332,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:06.3489504Z [99468,[135989109055,0,1],2161,1704067206337,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.3489534Z [99468,[135989176119,0,-1],2162,1704067206337,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.3489541Z [99468,[135989176182,2283.7,-0.876],2163,1704067206337,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.3530687Z [74125,[135989286124,0,1],3357,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530719Z [74125,[135989173602,3.6495,544],3358,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530728Z [74125,[135989173605,3.6484,360],3359,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530735Z [74125,[135989173601,3.6432,2242],3360,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530744Z [74125,[135989303298,3.648,1472.54699122],3361,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530754Z [74125,[135989173597,3.6604,-360],3362,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530890Z [74125,[135989173600,3.6623,-544],3363,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530898Z [74125,[135989173596,3.6629,-889],3364,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3530905Z [74125,[135989173598,3.6639,-889],3365,1704067206342,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.3556118Z [74137,[135989259895,0,1],3366,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556151Z [74137,[135989176146,0,1],3367,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556160Z [74137,[135989250967,0,1],3368,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556315Z [74137,[135989256913,0,1],3369,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556321Z [74137,[135989241059,0,1],3370,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556552Z [74137,[135989286016,0,1],3371,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556560Z [74137,[135989184671,0,-1],3372,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556568Z [74137,[135989173655,1.6185,342],3373,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556575Z [74137,[135989173651,1.6174,508],3374,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556582Z [74137,[135989173647,1.6173,844],3375,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556587Z [74137,[135989173652,1.6169,844],3376,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556717Z [74137,[135989173653,1.6152,2121],3377,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556750Z [74137,[135989327111,1.6202,1217.65311386],3378,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556756Z [74137,[135989224063,1.6067,6013.53986552],3379,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556768Z [74137,[135989173649,1.6229,-342],3380,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556776Z [74137,[135989253977,1.6232,-975.44557201],3381,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556784Z [74137,[135989173654,1.6236,-508],3382,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556793Z [74137,[135989173648,1.6241,-844],3383,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556841Z [74137,[135989284518,1.6255,-3568.88888428],3384,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556852Z [74137,[135989173650,1.6262,-2121],3385,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3556889Z [74137,[135989173657,1.6286,-1256],3386,1704067206344,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.3569880Z [74133,[135989314284,0,1],3421,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3569886Z [74133,[135989317183,0,1],3422,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3569893Z [74133,[135989184699,0,1],3423,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3569996Z [74133,[135989175891,0.030305,78163],3424,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3570016Z [74133,[135989256832,0.030325,177148.10031632],3425,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3570021Z [74133,[135989284519,0.0303,265722.15047449],3426,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3570025Z [74133,[135989253894,0.030287,354296.20063265],3427,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3570031Z [74133,[135989250880,0.030239,415300.62130584],3428,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3570066Z [74133,[135989259815,0.030063,377759.7518953],3429,1704067206347,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.3616074Z [83261,[135989256792,0,-1],3924,1704067206346,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616079Z [83261,[135989250840,0.089586,60053.26248661],3925,1704067206346,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616084Z [83261,[135989284479,0.089516,90079.89372992],3926,1704067206346,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3616090Z [83261,[135989237980,0.089279,130077.05812573],3927,1704067206346,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.3632902Z [140094,[135985208468,9.3816,4731.68159031],388,1704067206345,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3632933Z [140094,[135985208531,9.4124,-4270.11502966],389,1704067206345,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3632940Z [140094,[135985208532,9.4196,-4662.71611567],390,1704067206345,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.3679110Z [549888,[135985208617,6.9166,4689.77063787],554,1704067206354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.3679152Z [83265,[135989284593,0,1],3928,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3679158Z [83265,[135989176069,101.67,30],3929,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3679164Z [83265,[135989176070,101.63,35],3930,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3679170Z [83265,[135989176136,101.84,-35],3931,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3679177Z [83265,[135989176137,101.86,-30],3932,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3679181Z [83265,[135989175767,101.92,-315],3933,1704067206354,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.3702755Z [550733,[135989237968,0.30852,9666.21023688],2752,1704067206356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:06.3736031Z [99480,[135985208549,42307,45.77215508],2168,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736061Z [99480,[135985208499,42264,54.68861882],2169,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736067Z [99480,[135985208502,42230,45.73074886],2170,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736073Z [99480,[135985209133,41386,18.73419814],2171,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736323Z [99480,[135985208671,42309,-45.63003317],2172,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3736331Z [99480,[135985208282,42976,-20.96294735],2173,1704067206358,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.3740296Z [74619,[135989284597,1.0091,5328.50634753],2834,1704067206359,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.3740321Z [74619,[135989224035,1.0029,11091.81013586],2835,1704067206359,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.3740474Z [74619,[135989286289,1.0111,-678.5462],2836,1704067206359,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.3740480Z [74619,[135989265827,1.0114,-399.63797606],2837,1704067206359,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.3744138Z [549880,[135985208575,0.22332,-88369.71633526],557,1704067206360,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.3761809Z [136808,[135989175761,0.8268,925],1826,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762067Z [136808,[135989175762,0.8264,1413],1827,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762101Z [136808,[135989175763,0.8261,2346],1828,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762109Z [136808,[135989284599,0.82611,1585.76679533],1829,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762115Z [136808,[135989253856,0.82413,4929.3222249],1830,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762124Z [136808,[135989259782,0.82847,-3791.04172844],1831,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3762130Z [136808,[135989253982,0.82953,-5643.81012536],1832,1704067206355,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.3903095Z [74140,[135989250892,21.916,245.16827181],3452,1704067206380,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.3903101Z [74140,[135989259824,21.896,319.24486583],3453,1704067206380,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.3932616Z [74611,[135989317130,0,1],2843,1704067206378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.3935957Z [106289,[135985208488,8.2083,-8511.98035037],1317,1704067206379,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.4013663Z [550721,[135989184696,0,1],2755,1704067206386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.4013702Z [550721,[135989184681,0,-1],2756,1704067206386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.4013710Z [550721,[135989272709,0.84334,3331.31768339],2757,1704067206386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.4013717Z [550721,[135989256886,0.84092,5535.32852137],2758,1704067206386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.4013728Z [550721,[135989315111,0.83962,6639.29062901],2759,1704067206386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.4098188Z [99763,[135989240922,0,1],3269,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100218Z [99763,[135989175468,0,1],3270,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100299Z [99763,[135989303294,0,1],3271,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100304Z [99763,[135989272633,0.57122,60302.92773556],3272,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100309Z [99763,[135989175467,0.59451,-1500],3273,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100314Z [99763,[135989284600,0.59461,-8713.71673319],3274,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100318Z [99763,[135989173768,0.59557,-32851],3275,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4100322Z [99763,[135989250865,0.61653,-60633.88461911],3276,1704067206396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.4117672Z [74129,[135989315114,13.301,403.99787077],3454,1704067206402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.4117772Z [74129,[135989272707,13.297,535.58173616],3455,1704067206402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.4117780Z [74129,[135989173903,13.296,492],3456,1704067206402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.4117786Z [74129,[135989259811,13.27,685.53248112],3457,1704067206402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.4185567Z [74622,[135989250954,0,1],2845,1704067206404,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.4185601Z [74622,[135989259888,0,1],2846,1704067206404,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.4185608Z [74622,[135989238000,0,1],2847,1704067206404,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.4185613Z [74622,[135988693886,0.10768,7260.16713091],2848,1704067206404,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.4185621Z [74622,[135989265725,0.10736,124897.0913944],2849,1704067206404,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.4221848Z [136817,[135989173674,13.944,259],1833,1704067206374,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:06.4221881Z [136817,[135989173667,13.936,389],1834,1704067206374,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:06.4221889Z [136817,[135989173665,13.982,-259],1835,1704067206374,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:06.4221895Z [136817,[135989173666,13.99,-389],1836,1704067206374,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:06.4227625Z [74122,[135989173578,0.6032,1894],3465,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227714Z [74122,[135989173572,0.6031,3137],3466,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227722Z [74122,[135989173577,0.603,3137],3467,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227727Z [74122,[135989173573,0.6023,7847],3468,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227731Z [74122,[135989173582,0.6014,4700],3469,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227735Z [74122,[135989265710,0.60484,8883.7286468],3470,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227739Z [74122,[135989253927,0.60439,11462.1377729],3471,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227744Z [74122,[135989303185,0.60268,14832.5097938],3472,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227749Z [74122,[135989173575,0.6068,-1244],3473,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4227754Z [74122,[135989173580,0.6073,-1894],3474,1704067206412,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.4336721Z [550727,[135989173844,8.1826,50],2760,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336846Z [550727,[135989175464,8.1716,381.9],2761,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336853Z [550727,[135989303274,8.168,533.29367163],2762,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336860Z [550727,[135989284580,8.1549,752.52074522],2763,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336865Z [550727,[135989303293,8.2105,-655.54049234],2764,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336873Z [550727,[135989175465,8.216,-577],2765,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336878Z [550727,[135989286292,8.1892,78.6465],2766,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336887Z [550727,[135989303267,8.1787,276.4872746],2767,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336892Z [550727,[135989176227,8.1728,577],2768,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336898Z [550727,[135989253953,8.1358,808.80491484],2769,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336904Z [550727,[135989250944,8.2082,-534.17806573],2770,1704067206419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4336910Z [550727,[135989176057,8.2121,-50],2771,1704067206420,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.4353336Z [83269,[135989265798,1.2507,4294.25296505],3946,1704067206423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353421Z [83269,[135989303280,1.2498,6441.32899046],3947,1704067206423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4353428Z [83269,[135989253980,1.2579,-4851.81910379],3948,1704067206423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.4465903Z [74144,[135989313337,0,1],3495,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4465967Z [74144,[135989286191,0,1],3496,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4465977Z [74144,[135989265821,0,1],3497,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4465985Z [74144,[135989259890,0,1],3498,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4465994Z [74144,[135989238028,0,1],3499,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4466003Z [74144,[135989173607,2.6718,138],3500,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4466011Z [74144,[135989173606,2.6697,207],3501,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4466018Z [74144,[135989173608,2.6697,351],3502,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4466025Z [74144,[135989315125,2.675,2008.29524086],3503,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4466033Z [74144,[135989184707,2.6798,-237.4234],3504,1704067206433,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.4527495Z [237341,[135989303290,0,1],2545,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4527591Z [237341,[135989250887,9.3816,572.63936095],2546,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4527597Z [237341,[135989253899,9.3816,572.63936095],2547,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4527603Z [237341,[135989265822,9.3614,1245.46489531],2548,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4527611Z [237341,[135989272733,9.3509,1148.90895825],2549,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4527616Z [237341,[135989315084,9.4124,-57.09481514],2550,1704067206442,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.4544388Z [106292,[135985208724,101.67,8383.19795131],1320,1704067206439,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544472Z [106292,[135985209035,101.64,9334.11247159],1321,1704067206440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544480Z [106292,[135985208723,101.85,-9553.50928919],1322,1704067206440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544486Z [106292,[135985208689,101.88,-8624.80525515],1323,1704067206440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4544497Z [106292,[135985208698,104.53,-8160.90083316],1324,1704067206440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.4624293Z [127911,[135989256918,165.19,-27.75313903],2177,1704067206450,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.4681282Z [74608,[135989327112,0,1],2856,1704067206453,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.4681290Z [74608,[135989256914,0,1],2857,1704067206453,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.4681299Z [74608,[135989265793,67.887,36.78987032],2858,1704067206453,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.4692651Z [549876,[135985208967,1.0116,-8045.13978122],559,1704067206455,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4692687Z [549876,[135985208961,1.0119,-8631.98920276],560,1704067206455,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4692693Z [549876,[135985209008,1.0129,-9758.61547783],561,1704067206455,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4692702Z [549876,[135985209029,1.0091,9231.61760868],562,1704067206455,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.4736005Z [136800,[135989254837,0,1],1855,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736078Z [136800,[135989265806,10.591,357.0382328],1856,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736093Z [136800,[135989286290,10.596,63.8172],1857,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736100Z [136800,[135989250972,10.581,511.71209838],1858,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736137Z [136800,[135989303209,10.56,561.2847692],1859,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736160Z [136800,[135989224059,10.554,627.04658655],1860,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4736201Z [136800,[135989259809,10.506,603.79901829],1861,1704067206449,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.4788217Z [237338,[135989224054,1699.4,3.16451651],2560,1704067206468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.4788632Z [237338,[135989256822,1698.2,4.74677477],2561,1704067206468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.4788664Z [237338,[135989253880,1693.8,6.20555874],2562,1704067206468,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.4791793Z [83257,[135989258652,0.048789,-6.03244262],3954,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4791819Z [83257,[135973570769,0.048795,-9.6519082],3955,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4791830Z [83257,[135971765755,0.048807,-16.89083935],3956,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4791837Z [83257,[135971765756,0.048825,-24.1297705],3957,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4791955Z [83257,[135971765757,0.048844,-36.19465576],3958,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4791964Z [83257,[135989258656,0.048859,-48.25954101],3959,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792070Z [83257,[135973570771,0.048881,-79.69594068],3960,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792097Z [83257,[135989312129,0.048746,24.22119587],3961,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792103Z [83257,[135989312130,0.048727,36.33179381],3962,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792109Z [83257,[135989119193,0.048712,48.44239175],3963,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792116Z [83257,[135977809555,0.048705,12.11982558],3964,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4792160Z [83257,[135977809556,0.048681,36.2638393],3965,1704067206467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.4862358Z [83280,[135989294361,0,-1],3990,1704067206475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862378Z [83280,[135989224024,0.61506,12481.50101356],3991,1704067206475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.4862455Z [83280,[135989250838,0.61462,18722.25152034],3992,1704067206475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.4875075Z [106307,[135989265757,1.5587,4920.25684094],1339,1704067206473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875080Z [106307,[135989250898,1.557,7380.38526142],1340,1704067206473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.4875086Z [106307,[135989315079,1.5492,9182.43460813],1341,1704067206473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.4882240Z [99472,[135971765749,2059.9,23.5305697],2204,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882249Z [99472,[135989312100,2063.6,-16.96112234],2205,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882507Z [99472,[135977809548,2064.2,-40.11079536],2206,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882517Z [99472,[135977809549,2065.3,-54.0136754],2207,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882522Z [99472,[135971765748,2061.1,9.08986646],2208,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882527Z [99472,[135977809563,2063.3,-24.24022652],2209,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4882532Z [99472,[135977809550,2066.2,-69.58646629],2210,1704067206470,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.4982878Z [237324,[135989321149,0,1],2569,1704067206483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:06.4982929Z [99464,[135989319102,0,1],2212,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982934Z [99464,[135988933913,0,1],2213,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982939Z [127930,[135989303271,0.96981,3900.3062443],2178,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4982945Z [99464,[135774705800,0,1],2214,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982950Z [99464,[135988169912,0,-1],2215,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982956Z [127930,[135989176219,0.96943,4195],2179,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4982961Z [99464,[135989032755,0,-1],2216,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982966Z [99464,[135989305079,0,-1],2217,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982971Z [127930,[135989176216,0.96923,2739],2180,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4982977Z [99464,[135988261761,0,-1],2218,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4982984Z [127930,[135989176221,0.96886,6834],2181,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4982989Z [127930,[135989284575,0.96851,5850.45937439],2182,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4982994Z [99464,[135989175522,42239,0.3506],2219,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983002Z [99464,[135989175527,42230,0.5919],2220,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983007Z [127930,[135989176220,0.96814,6834],2183,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983012Z [99464,[135973570759,42221,0.76518016],2221,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983018Z [127930,[135989265789,0.96647,7175.86128732],2184,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983024Z [99464,[135989175531,42211,0.9494],2222,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983029Z [127930,[135989256887,0.96497,7690.50943732],2185,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983033Z [99464,[135989175536,42192,1.7572],2223,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983037Z [127930,[135989176217,0.97276,-2739],2186,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983041Z [99464,[135989175541,42173,2.9769],2224,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983045Z [127930,[135989176218,0.97311,-4195],2187,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983049Z [99464,[135989175543,42154,2.9769],2225,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983053Z [127930,[135989176214,0.97363,-6834],2188,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983063Z [99464,[135989175521,42110,5.8837],2226,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983067Z [127930,[135989176215,0.97393,-6834],2189,1704067206484,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.4983072Z [99464,[135989176083,42346,-0.3506],2227,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983076Z [99464,[135989175535,42401,-2.9769],2228,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983081Z [99464,[135988933918,42293,0.3608],2229,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983084Z [99464,[135989176060,42292,0.005],2230,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983088Z [99464,[135989176238,42279,0.01],2231,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983093Z [99464,[135989176202,42238,0.1182],2232,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983098Z [99464,[135989175452,42309,-0.005],2233,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983103Z [99464,[135988169913,42316,-0.3],2234,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983108Z [99464,[135988477226,42316,-0.002],2235,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983506Z [99464,[135989032756,42316,-0.35551292],2236,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4983528Z [99464,[135988261764,42323,-0.002],2237,1704067206483,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.4989046Z [83276,[135989259771,38.487,139.42498906],4013,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989052Z [83276,[135989253847,38.456,209.13748359],4014,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989058Z [83276,[135989175504,38.444,215],4015,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989064Z [83276,[135989175508,38.423,326],4016,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989070Z [83276,[135989175513,38.597,-326],4017,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989076Z [83276,[135989224019,38.419,278.84997812],4018,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989081Z [83276,[135989237973,38.382,330.83990686],4019,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.4989086Z [83276,[135989303177,38.209,300.07309468],4020,1704067206487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.5171076Z [99758,[135989253889,0,1],3297,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171111Z [99758,[135989313072,0,1],3298,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171118Z [99758,[135989240860,0,1],3299,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171125Z [99758,[135989302149,0,1],3300,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171134Z [99758,[135989272645,7.2171,1116.69353964],3301,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171280Z [99758,[135989175698,7.2151,849.7],3302,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171540Z [99758,[135989256827,7.2085,1488.92471952],3303,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171549Z [99758,[135989256828,7.1976,1861.1558994],3304,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171558Z [99758,[135989250876,7.2226,744.46235976],3305,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171565Z [99758,[135989265741,7.1744,1714.95471834],3306,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171571Z [99758,[135989175697,7.2365,-559],3307,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171715Z [99758,[135989175699,7.2414,-849.7],3308,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5171735Z [99758,[135989176213,7.2464,-1409.4],3309,1704067206503,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.5259176Z [237328,[135989303273,0.70032,3238.09094583],2573,1704067206516,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.5265616Z [127919,[135989272729,0,1],2196,1704067206515,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.5265701Z [127919,[135989284509,0.22251,48260.42680063],2197,1704067206515,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.5265708Z [127919,[135989238013,0.22209,51342.82196244],2198,1704067206515,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.5265715Z [127919,[135989315136,0.2233,-2412.89773524],2199,1704067206515,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.5268124Z [99766,[135989272700,0.12774,78489.52789325],3310,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268146Z [99766,[135989176191,0.12938,-23119],3311,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268516Z [99766,[135989175947,0.12953,-57714],3312,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268539Z [99766,[135989314320,0.12903,278.06630361],3313,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268548Z [99766,[135989184709,0.12851,4941.3082],3314,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268555Z [99766,[135989250973,0.12851,62635.67939404],3315,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268704Z [99766,[135989256919,0.12813,74992.35306928],3316,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5268714Z [99766,[135989259898,0.12808,83098.79390844],3317,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5269135Z [99766,[135989256904,0.12913,-3545.81065735],3318,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5269143Z [99766,[135989284596,0.12913,-14010.71907344],3319,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5269151Z [99766,[135989176190,0.12925,-13822],3320,1704067206513,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.5312249Z [74125,[135989303298,0,1],3528,1704067206521,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312255Z [74125,[135989286294,3.6465,4.0558],3529,1704067206521,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312262Z [74125,[135989265829,3.6433,2539.98167809],3530,1704067206521,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312267Z [74125,[135989303222,3.6385,2768.78249759],3531,1704067206521,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.5312274Z [74125,[135989272739,3.6564,-109.65840256],3532,1704067206521,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.5321008Z [136820,[135989238067,26.825,22.05319545],1869,1704067206514,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.5328147Z [127926,[135989175718,108.46,19.1],2211,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328153Z [127926,[135989175730,108.39,28.5],2212,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328158Z [127926,[135989175719,108.33,48],2213,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328165Z [127926,[135989175722,108.3,48],2214,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328272Z [127926,[135989175725,108.19,120.3],2215,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328279Z [127926,[135989250974,108.84,-24.39886418],2216,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5328285Z [127926,[135989176250,108.93,-150.9],2217,1704067206521,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.5363839Z [99769,[135989284595,0.00019394,-655.54548],3336,1704067206522,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.5434123Z [237336,[135989325219,0,1],2578,1704067206532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.5434128Z [237336,[135989184691,0,-1],2579,1704067206532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.5434134Z [237336,[135989256882,0.58699,14157.3768736],2580,1704067206532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.5455069Z [550724,[135989176078,72.8,121.37],2812,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455095Z [550724,[135989259807,72.772,105.47226143],2813,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455103Z [550724,[135989176079,72.771,198.65],2814,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455208Z [550724,[135989176082,72.742,374.7],2815,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455239Z [550724,[135989224055,72.584,210.94452287],2816,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455249Z [550724,[135989184710,72.821,9.1889],2817,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455256Z [550724,[135989265736,72.697,158.20839215],2818,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455262Z [550724,[135989272639,72.539,263.68065359],2819,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455271Z [550724,[135989286270,72.888,-9.404],2820,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5455280Z [550724,[135989176081,72.908,-198.65],2821,1704067206531,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.5492844Z [136804,[135989303205,0.00001026,748656290.5330591],1872,1704067206532,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:06.5506320Z [99754,[135989314156,0,1],3338,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506328Z [99754,[135989176207,0,-1],3339,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506335Z [99754,[135989272611,14.915,413.98512506],3340,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506342Z [99754,[135989173865,14.914,50],3341,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506347Z [99754,[135989175689,14.904,1558.4],3342,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506356Z [99754,[135989256793,14.904,620.97768759],3343,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506611Z [99754,[135989175692,14.894,2336.2],3344,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506618Z [99754,[135989259778,14.897,827.97025013],3345,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506625Z [99754,[135989175691,14.957,-2336.2],3346,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506631Z [99754,[135989176229,14.963,-3931.4],3347,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5506637Z [99754,[135989175695,14.989,-9941],3348,1704067206535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.5507729Z [83273,[135989284574,0,1],4038,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507948Z [83273,[135989284573,0,1],4039,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507960Z [83273,[135989173630,6.8988,196],4040,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507967Z [83273,[135989173633,6.8949,291],4041,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507976Z [83273,[135989265787,6.8579,1236.9130675],4042,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507985Z [83273,[135989173634,6.9405,-291],4043,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5507995Z [83273,[135989259883,6.9092,776.37070198],4044,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5508004Z [83273,[135989272702,6.9062,1026.1885487],4045,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5508010Z [83273,[135989286273,6.928,-96.9079],4046,1704067206539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.5529286Z [99468,[135989286293,2283.2,0.5702],2273,1704067206538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.5529517Z [99468,[135989272592,2279,21.0407665],2274,1704067206538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.5582042Z [83261,[135989250840,0.089587,60053.26248661],4051,1704067206547,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5582076Z [83261,[135989284479,0.089517,90079.89372992],4052,1704067206547,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.5643846Z [83265,[135989253877,0,-1],4053,1704067206552,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.5643883Z [83265,[135989272635,101.61,52.84660079],4054,1704067206552,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.5643891Z [83265,[135989238006,101.55,79.26990118],4055,1704067206552,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.5643897Z [83265,[135989284604,101.68,52.86610508],4056,1704067206552,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.5643906Z [83265,[135386207247,137.5,-1],4057,1704067206552,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.5645153Z [74137,[135989327111,0,1],3534,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645184Z [74137,[135989315127,1.617,4979.46542079],3535,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645192Z [74137,[135989284603,1.6181,3321.28487232],3536,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645260Z [74137,[135989259900,1.6149,5905.27920614],3537,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645269Z [74137,[135989303301,1.6125,6383.67364517],3538,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645278Z [74137,[135989224063,1.6068,6013.53986552],3539,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645284Z [74137,[135989253977,1.6228,-975.44557201],3540,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5645341Z [74137,[135989315137,1.6228,-2393.61231956],3541,1704067206551,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.5649886Z [549872,[135985208472,0.089586,837045.00367727],573,1704067206551,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.5678088Z [74619,[135989284597,0,1],2859,1704067206553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.5678216Z [74619,[135989286289,0,-1],2860,1704067206553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.5678224Z [74619,[135989265827,0,-1],2861,1704067206553,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.5728810Z [74615,[135989175660,57.321,37],2875,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728815Z [74615,[135989265700,57.277,65.97724892],2876,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5728820Z [74615,[135989272606,57.277,98.96587339],2877,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5729129Z [74615,[135989250835,57.233,131.95449785],2878,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5729134Z [74615,[135989284474,57.205,143.00085788],2879,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5729138Z [74615,[135989175659,57.552,-37],2880,1704067206557,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.5748226Z [549888,[135985208955,6.928,-4688.72914588],578,1704067206561,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:06.5748261Z [549880,[135985208575,0.2233,-91454.28984959],579,1704067206561,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.5755696Z [136808,[135989286237,0,1],1875,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755726Z [136808,[135989284599,0,1],1876,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755733Z [136808,[135989253855,0,1],1877,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755739Z [136808,[135989253982,0,-1],1878,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755745Z [136808,[135989303303,0.82655,544.15875112],1879,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755750Z [136808,[135989259782,0.82846,-3791.04172844],1880,1704067206555,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.5755756Z [136812,[135989132888,0,1],1881,1704067206561,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755761Z [136812,[135989132887,0,1],1882,1704067206561,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755766Z [136812,[135989132890,38294,0.8],1883,1704067206561,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5755772Z [136812,[135989132889,38273,0.07],1884,1704067206561,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.5820069Z [549892,[135985208487,0.59419,97610.21264487],580,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820224Z [549892,[135985208434,0.59373,80298.07861908],581,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820232Z [549892,[135985208436,0.59285,97049.4644982],582,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820239Z [549892,[135985208756,0.59441,-91344.32414144],583,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820247Z [549892,[135985208749,0.59456,-97731.93398385],584,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5820253Z [549892,[135985208750,0.60111,-83439.12425611],585,1704067206568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.5917245Z [74140,[135989259824,21.89,319.24486583],3559,1704067206581,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.5917494Z [74140,[135989250892,21.917,245.16827181],3560,1704067206581,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.5917502Z [74140,[135989315076,21.834,411.48215323],3561,1704067206581,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.5920329Z [74611,[135989251812,0,-1],2894,1704067206577,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.5998956Z [106289,[135985208488,8.2082,-9254.48669738],1342,1704067206577,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6078815Z [74129,[135989315114,13.302,403.99787077],3562,1704067206597,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.6079134Z [74129,[135989272707,13.298,535.58173616],3563,1704067206597,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.6090205Z [99760,[135988923599,0,-1],3375,1704067206593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6090233Z [99760,[135989284568,0.05398,-3.53460756],3376,1704067206593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6090239Z [99760,[135989284494,0.054037,-3.46967641],3377,1704067206593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6090245Z [99760,[124948057006,0.064884,-1],3378,1704067206593,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.6090821Z [99763,[135989224050,0.59259,16572.70136189],3388,1704067206594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090828Z [99763,[135989284503,0.59143,19592.08925482],3389,1704067206594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090834Z [99763,[135989175467,0.59441,-1500],3390,1704067206594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090840Z [99763,[135989284600,0.5945,-8713.71673319],3391,1704067206594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.6090886Z [99763,[135989253988,0.59509,-19015.49678686],3392,1704067206594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.6169842Z [127934,[135989259800,0.47163,19680.64797943],2240,1704067206603,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169879Z [127934,[135989284601,0.47359,11347.16229072],2241,1704067206603,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169884Z [127934,[135989286291,0.47359,2507.7155],2242,1704067206604,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169889Z [127934,[135989184708,0.47334,925.9042],2243,1704067206604,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169894Z [127934,[135989253983,0.47303,15930.88904576],2244,1704067206604,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169898Z [127934,[135989315132,0.47224,17586.5914503],2245,1704067206604,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.6169911Z [99772,[135989222045,0,1],3393,1704067206601,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:06.6169916Z [99772,[135989259902,0.0017238,-184.66460337],3394,1704067206601,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:06.6227646Z [74622,[135989167297,0,1],2899,1704067206608,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.6227670Z [74622,[135989256922,0.10772,49929.88262241],2900,1704067206608,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.6415839Z [550727,[135989173844,0,1],2843,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6415876Z [550727,[135989175463,8.173,956.1],2844,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6415885Z [550727,[135989176227,8.1661,577],2845,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6415895Z [550727,[135989303293,8.2106,-655.54049234],2846,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416302Z [550727,[135989176256,8.1816,50],2847,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416316Z [550727,[135989303267,8.1807,276.4872746],2848,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416323Z [550727,[135989303274,8.1681,533.29367163],2849,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416329Z [550727,[135989284580,8.155,752.52074522],2850,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416335Z [550727,[135989250944,8.2081,-534.17806573],2851,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416341Z [550727,[135989176057,8.2091,-50],2852,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416347Z [550727,[135989303306,8.2106,-983.72342994],2853,1704067206627,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416353Z [550727,[135989176253,8.2176,-956.1],2854,1704067206628,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416362Z [550727,[135989176254,8.229,-2374.6],2855,1704067206628,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6416369Z [550727,[135989176255,8.3284,-484.5],2856,1704067206628,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.6453447Z [74144,[135989315125,2.6751,2008.29524086],3576,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6453479Z [74144,[135989286295,2.6747,254.3068],3577,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6453486Z [74144,[135989284606,2.6724,3693.32468156],3578,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6453702Z [74144,[135989176233,2.669,351],3579,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6453726Z [74144,[135989315138,2.6618,3949.25308179],3580,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6453731Z [74144,[135989176234,2.6616,530],3581,1704067206634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.6519275Z [237341,[135989265822,9.3471,1245.46489531],2581,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519312Z [237341,[135989250887,9.3817,572.63936095],2582,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519320Z [237341,[135989253899,9.3817,572.63936095],2583,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519326Z [237341,[135989272740,9.3615,1145.99054291],2584,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519340Z [237341,[135989315084,9.4123,-57.09481514],2585,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519358Z [237341,[135989176244,9.4124,-5.44965413],2586,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6519612Z [237341,[135989253911,9.4146,-471.33907696],2587,1704067206641,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.6594559Z [106292,[135985208724,101.68,9890.94228851],1349,1704067206639,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6594584Z [106292,[135985208723,101.83,-8785.6682822],1350,1704067206639,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6594590Z [106292,[135985208704,110.21,-8221.06820914],1351,1704067206639,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.6626827Z [74133,[135989256832,0.03032,177148.10031632],3582,1704067206651,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.6626911Z [74133,[135989284519,0.030301,265722.15047449],3583,1704067206651,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.6664344Z [136800,[135989265806,0,1],1906,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664349Z [136800,[135989303209,0,1],1907,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664354Z [136800,[135989175888,10.592,30],1908,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664359Z [136800,[135989175889,10.581,46],1909,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664364Z [136800,[135989184713,10.594,64.6895],1910,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664370Z [136800,[135989250972,10.582,511.71209838],1911,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664377Z [136800,[135989224059,10.56,627.04658655],1912,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664382Z [136800,[135989259809,10.519,603.79901829],1913,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664387Z [136800,[135989175886,10.617,-30],1914,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6664393Z [136800,[135989175887,10.621,-46],1915,1704067206647,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.6682598Z [74608,[135989265793,67.877,36.78987032],2905,1704067206653,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.6682627Z [74608,[135989327118,67.827,118.74538916],2906,1704067206654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.6682633Z [74608,[135989265791,67.773,147.71623101],2907,1704067206654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.6682639Z [74608,[135989265790,67.684,157.72947449],2908,1704067206654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.6682646Z [74608,[135989284577,67.46,147.96447313],2909,1704067206654,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.6705153Z [140094,[135985208468,9.3817,4087.85984949],400,1704067206647,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6705157Z [140094,[135985209142,9.3699,4338.57408042],401,1704067206647,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720500Z [549876,[135985209029,1.0089,9872.61183088],598,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720534Z [549876,[135985208967,1.011,-9534.87266299],599,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720540Z [549876,[135985208965,1.0113,-9786.99993519],600,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720549Z [549876,[135985208326,1.0164,-8973.36627775],601,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720555Z [549876,[135985209016,1.0209,-8524.46696559],602,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720869Z [549876,[135985209018,1.0285,-9143.91599463],603,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6720877Z [549876,[135985209020,1.0467,-9338.71103606],604,1704067206658,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:06.6759491Z [549884,[135985208956,3.6563,-9911.07975594],621,1704067206662,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6759738Z [549884,[135985208943,3.6646,-8074.53380342],622,1704067206662,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:06.6815474Z [106307,[135989265757,1.5585,4920.25684094],1352,1704067206667,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815512Z [106307,[135989238036,1.5547,8654.28981309],1353,1704067206667,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815518Z [106307,[135989259830,1.4984,23057.39017735],1354,1704067206667,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815525Z [106307,[135989250898,1.5571,7380.38526142],1355,1704067206667,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.6815539Z [106307,[135989303231,1.6258,-23063.70394194],1356,1704067206667,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.6821070Z [99472,[135977809563,2063.2,-24.24022652],2281,1704067206671,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.6829852Z [237338,[135989286282,0,-1],2599,1704067206673,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.6830151Z [237338,[135989224054,1699.5,3.16451651],2600,1704067206673,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.6830189Z [237338,[135989256822,1698.3,4.74677477],2601,1704067206673,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.6830197Z [237338,[135989184714,1702.6,-0.3939],2602,1704067206673,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.6887392Z [83257,[135989258652,0.04879,-6.03244262],4072,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887579Z [83257,[135973570769,0.048796,-9.6519082],4073,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887586Z [83257,[135971765755,0.048809,-16.89083935],4074,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887591Z [83257,[135989119190,0.048824,-48.47930234],4075,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887597Z [83257,[135971765756,0.048827,-24.1297705],4076,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6887604Z [83257,[135989312129,0.048747,24.22119587],4077,1704067206673,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.6923019Z [83280,[135989265704,0,-1],4090,1704067206678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.6923052Z [83280,[135989250838,0.61463,18722.25152034],4091,1704067206678,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.6929355Z [127930,[135989303271,0.96944,3900.3062443],2254,1704067206681,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.6929387Z [127930,[135989284575,0.96846,5850.45937439],2255,1704067206681,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.6929395Z [127930,[135989265789,0.96646,7175.86128732],2256,1704067206681,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.6929410Z [127930,[135989256887,0.96498,7690.50943732],2257,1704067206681,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.6929659Z [127930,[135989250945,0.96172,7230.24738359],2258,1704067206681,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.6964843Z [99464,[135989011759,0,1],2301,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964849Z [99464,[135989184700,0,1],2302,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964872Z [99464,[135989176238,0,1],2303,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964902Z [99464,[135988169913,0,-1],2304,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6964995Z [99464,[135988933915,0,-1],2305,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965003Z [99464,[135989286236,0,-1],2306,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965009Z [99464,[135989184661,0,-1],2307,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965016Z [99464,[135989176060,42291,0.005],2308,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965023Z [99464,[135971765745,42250,0.29561652],2309,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965029Z [99464,[135989176084,42354,-0.5919],2310,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965073Z [99464,[135774705800,40600,0.04],2311,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965084Z [99464,[135646349049,40591,1],2312,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965130Z [99464,[135646349050,40581,1],2313,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965153Z [99464,[135988933919,42312,-0.3608],2314,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965191Z [99464,[135989026636,42323,-0.001],2315,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965214Z [99464,[135989176247,42420,-2.9769],2316,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6965433Z [99464,[135989176248,42465,-5.8837],2317,1704067206684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.6993786Z [83276,[135989259771,38.48,139.42498906],4111,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993795Z [83276,[135989253847,38.445,209.13748359],4112,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993831Z [83276,[135989224019,38.417,278.84997812],4113,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993855Z [83276,[135989175511,38.377,1359],4114,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6993968Z [83276,[135989237973,38.347,330.83990686],4115,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6994003Z [83276,[135989272605,36.591,649.28955672],4116,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6994012Z [83276,[135989176249,38.743,-824],4117,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.6994019Z [83276,[135989250834,40.488,-653.55463622],4118,1704067206688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.7017809Z [550721,[135989272709,0.84302,3331.31768339],2867,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017815Z [550721,[135989256886,0.84037,5535.32852137],2868,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017820Z [550721,[135989315111,0.83875,6639.29062901],2869,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017946Z [550721,[135989176257,0.84427,3557],2870,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7017960Z [550721,[135989184715,0.84426,773.8028],2871,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7018049Z [550721,[135989284587,0.84259,4430.79158897],2872,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7018065Z [550721,[135989284576,0.83658,6637.73883069],2873,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7018073Z [550721,[135989327117,0.84719,-5592.31572733],2874,1704067206688,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.7026276Z [140090,[135985208726,72.858,906.96783564],406,1704067206684,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7026547Z [140090,[135985208517,72.885,-940.92692656],407,1704067206684,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.7233052Z [74122,[135989265710,0,1],3591,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7233088Z [74122,[135989253927,0,1],3592,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7233423Z [74122,[135989251848,0,1],3593,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7233610Z [74122,[135989323417,0,1],3594,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7233623Z [74122,[135989314149,0,1],3595,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7233656Z [74122,[135989284482,0,1],3596,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234086Z [74122,[135989303185,0,1],3597,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234101Z [74122,[135989250845,0.57484,41420.1364055],3598,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234112Z [74122,[135989237985,0.6019,14437.9932578],3599,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234118Z [74122,[135989256795,0.63572,-41642.4780318],3600,1704067206713,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.7234792Z [99758,[135989303211,6.8633,3489.66731137],3413,1704067206704,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.7234824Z [99758,[135989250876,7.2227,744.46235976],3414,1704067206704,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.7234834Z [99758,[135989272645,7.2172,1116.69353964],3415,1704067206704,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.7234842Z [99758,[135989265740,7.5896,-3453.61112164],3416,1704067206704,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.7257288Z [127919,[135989224056,0.21174,112906.9823999],2267,1704067206714,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.7257325Z [127919,[135989253990,0.22266,24129.14755938],2268,1704067206714,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.7257330Z [127919,[135989315142,0.22252,36193.72133907],2269,1704067206714,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.7257336Z [127919,[135989315136,0.22329,-2412.89773524],2270,1704067206714,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.7257376Z [127919,[135989272641,0.23417,-113110.3753139],2271,1704067206714,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.7275956Z [99766,[135989314320,0,1],3419,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7275994Z [99766,[135989313329,0,1],3420,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276003Z [99766,[135989288770,0,1],3421,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276012Z [99766,[135989285928,0,1],3422,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276025Z [99766,[135989314211,0,1],3423,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276133Z [99766,[135989173587,0.12783,13822],3424,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276157Z [99766,[135989250973,0.12852,62635.67939404],3425,1704067206713,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276164Z [99766,[135989176260,0.12791,9167],3426,1704067206714,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276170Z [99766,[135989256904,0.12912,-3545.81065735],3427,1704067206714,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276176Z [99766,[135989284596,0.12912,-14010.71907344],3428,1704067206714,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7276183Z [99766,[135989176191,0.12935,-23119],3429,1704067206714,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.7284453Z [136820,[135989238067,26.813,22.05319545],1921,1704067206712,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284548Z [136820,[135989259861,26.747,81.52911659],1922,1704067206712,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284554Z [136820,[135989265780,26.7,125.88620561],1923,1704067206712,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284559Z [136820,[135989272693,26.572,142.71696502],1924,1704067206712,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.7284723Z [136820,[135989256924,26.925,-73.53063408],1925,1704067206712,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.7294536Z [237328,[135989173921,0.7007,1869],2618,1704067206719,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.7294570Z [237328,[135989303273,0.70033,3238.09094583],2619,1704067206719,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.7294576Z [237328,[135989176268,0.7031,-1247],2620,1704067206719,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.7294585Z [237328,[135989176269,0.7034,-1869],2621,1704067206719,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.7311748Z [74125,[135989265829,0,1],3618,1704067206721,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.7311753Z [74125,[135989272739,3.6563,-109.65840256],3619,1704067206721,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.7342037Z [99769,[135989256890,0,1],3445,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7342101Z [99769,[135989256889,0.00019309,872.01972],3446,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7342217Z [99769,[135989250948,0.00019289,1823.8263],3447,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7342246Z [99769,[135989250976,0.00019393,-655.88082],3448,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7342252Z [99769,[135989284595,0.00019393,-655.54548],3449,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7342257Z [99769,[135989327120,0.00019397,-983.82124],3450,1704067206720,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.7349958Z [83269,[135989251704,0,-1],4121,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350340Z [83269,[135989240871,0,-1],4122,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350354Z [83269,[135989286277,0,-1],4123,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350360Z [83269,[135989175565,1.2569,-1305],4124,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350367Z [83269,[135989175564,1.2572,-3210],4125,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350404Z [83269,[135989175568,1.2579,-1934],4126,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350502Z [83269,[135989175569,1.258,-3210],4127,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350527Z [83269,[135989175567,1.2593,-8079],4128,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350535Z [83269,[135989253841,1.3157,-10000],4129,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350542Z [83269,[135989265798,1.2508,4294.25296505],4130,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7350549Z [83269,[135989303280,1.2499,6441.32899046],4131,1704067206723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.7372791Z [127926,[135989259774,0,1],2287,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7372924Z [127926,[135989284476,0,1],2288,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7372932Z [127926,[135989265702,0,1],2289,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7372938Z [127926,[135989237977,0,1],2290,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7372946Z [127926,[135989272608,103.14,232.0114169],2291,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373404Z [127926,[135989259773,108.04,77.94266683],2292,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373414Z [127926,[135989250974,108.83,-24.39886418],2293,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373425Z [127926,[135989265834,108.83,-40.57381614],2294,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373432Z [127926,[135989315144,108.83,-54.75142221],2295,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373437Z [127926,[135989250978,108.9,-68.11771082],2296,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373444Z [127926,[135989176250,108.91,-150.9],2297,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7373452Z [127926,[135989250837,114.17,-227.2491438],2298,1704067206726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.7390876Z [550724,[135989285899,0,1],2878,1704067206724,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.7390913Z [550724,[135989175475,72.793,10],2879,1704067206724,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.7390920Z [550724,[135989259807,72.773,105.47226143],2880,1704067206724,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391144Z [550724,[135989265736,72.698,158.20839215],2881,1704067206724,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.7391153Z [550724,[135989173779,72.884,-10],2882,1704067206724,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:06.7393165Z [99468,[135989265687,2214.8,17.5256783],2318,1704067206726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.7393192Z [99468,[135989224008,2351.8,-17.533972],2319,1704067206726,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.7456863Z [99754,[135989184593,0,-1],3451,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7456899Z [99754,[135989256793,14.9,620.97768759],3452,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7456907Z [99754,[135989184717,14.929,36.156],3453,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457047Z [99754,[135989272611,14.916,413.98512506],3454,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457173Z [99754,[135989176258,14.963,-1105],3455,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7457457Z [99754,[135989265706,15.694,-1936.9660841],3456,1704067206732,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.7458421Z [136804,[135989272636,0.00001086,-2435418944.6960225],1936,1704067206731,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:06.7503121Z [83273,[135989259883,6.9093,776.37070198],4150,1704067206737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.7503288Z [83273,[135989272702,6.9063,1026.1885487],4151,1704067206737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.7503295Z [83273,[135989327119,6.8846,1289.2023341],4152,1704067206737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.7503299Z [83273,[135989173634,6.9404,-291],4153,1704067206737,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.7538242Z [549872,[135985208472,0.089588,866013.21709622],629,1704067206740,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.7555776Z [83261,[135989224025,0.08512,278739.03017456],4161,1704067206744,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7555867Z [83261,[135989250840,0.089588,60053.26248661],4162,1704067206744,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7555872Z [83261,[135989176266,0.089519,33648],4163,1704067206744,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7555879Z [83261,[135989284479,0.089518,90079.89372992],4164,1704067206744,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7556147Z [83261,[135989272610,0.094091,-281499.66790601],4165,1704067206744,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.7647819Z [127911,[135989256784,165.59,-60.90167232],2299,1704067206753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.7647929Z [127911,[135989303175,165.66,-77.47325091],2300,1704067206753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.7647936Z [127911,[135989256918,165.18,-27.75313903],2301,1704067206753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.7685507Z [74619,[135989286296,1.011,-678.5462],2912,1704067206754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.7685531Z [74619,[135989315143,1.0114,-399.65303332],2913,1704067206754,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.7701308Z [74137,[135989272646,1.5383,15505.2019848],3632,1704067206756,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.7701342Z [74137,[135989284603,1.6182,3321.28487232],3633,1704067206756,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.7701348Z [74137,[135989315127,1.6171,4979.46542079],3634,1704067206756,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.7701353Z [74137,[135989303301,1.6126,6383.67364517],3635,1704067206756,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.7701359Z [74137,[135989224063,1.6069,6013.53986552],3636,1704067206756,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:06.7763738Z [549880,[135985208575,0.22329,-90859.22260343],634,1704067206760,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.7768434Z [136812,[135989323552,0,1],1940,1704067206762,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:06.7857206Z [74611,[135989272625,8.3958,2831.6462644],2921,1704067206771,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.7857233Z [74611,[135989250858,9.2953,-2846.2273615],2922,1704067206771,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.7907156Z [549892,[135985208487,0.59418,88487.69427028],635,1704067206770,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.7915201Z [74140,[135989250892,21.914,245.16827181],3637,1704067206781,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.7915234Z [74140,[135989259824,21.891,319.24486583],3638,1704067206781,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.7944617Z [106289,[135985208609,8.1997,9956.88159175],1377,1704067206780,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.7944642Z [106289,[135985209162,8.1812,9126.80237606],1378,1704067206780,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.7944648Z [106289,[135985208488,8.2081,-9447.43440088],1379,1704067206780,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:06.8052455Z [99760,[135989284568,0.053981,-3.53460756],3467,1704067206791,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:06.8080895Z [127934,[135989284601,0,1],2308,1704067206796,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.8080985Z [127934,[135989272632,0.4701,18984.44037831],2309,1704067206796,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.8080992Z [127934,[135989259801,0.45013,52799.42992175],2310,1704067206796,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.8080998Z [127934,[135989253983,0.47333,15930.88904576],2311,1704067206796,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.8081003Z [127934,[135989303202,0.49783,-53181.77418456],2312,1704067206796,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:06.8141752Z [74129,[135989315114,13.303,403.99787077],3643,1704067206803,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.8141824Z [74129,[135989272707,13.299,535.58173616],3644,1704067206803,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.8142025Z [74129,[135989272644,12.657,1895.56924678],3645,1704067206803,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:06.8200297Z [74622,[135989303197,0.10239,234182.0463645],2923,1704067206805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.8200333Z [74622,[135989256922,0.10773,49929.88262241],2924,1704067206805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.8200340Z [74622,[135989265832,0.10764,74896.68284928],2925,1704067206805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.8200347Z [74622,[135989284498,0.11323,-232715.93919125],2926,1704067206805,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:06.8408704Z [237336,[135989259865,0.59232,12431.3342453],2624,1704067206831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.8408731Z [237336,[135989284570,0.5907,14410.7849472],2625,1704067206831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.8408737Z [237336,[135989184716,0.59681,-405.8617],2626,1704067206831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:06.8422020Z [74144,[135989184707,0,-1],3652,1704067206832,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422046Z [74144,[135989315074,2.5427,9323.88500965],3653,1704067206832,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422052Z [74144,[135989315125,2.6752,2008.29524086],3654,1704067206832,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8422198Z [74144,[135989272657,2.812,-9417.3608639],3655,1704067206832,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:06.8433095Z [550727,[135989288797,0,1],2917,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433204Z [550727,[135989314239,0,1],2918,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433210Z [550727,[135989303267,8.1789,276.4872746],2919,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433219Z [550727,[135989253953,8.1318,808.80491484],2920,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433228Z [550727,[135989176057,8.2122,-50],2921,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433236Z [550727,[135989303274,8.1682,533.29367163],2922,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433242Z [550727,[135989284580,8.1551,752.52074522],2923,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8433249Z [550727,[135989250944,8.208,-534.17806573],2924,1704067206827,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:06.8480406Z [237341,[135989253899,0,1],2632,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8480444Z [237341,[135989176244,0,-1],2633,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8480564Z [237341,[135989272740,9.3614,1145.99054291],2634,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8480585Z [237341,[135989272733,9.3108,1148.90895825],2635,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8480594Z [237341,[135989265748,8.9167,2684.24700448],2636,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8481358Z [237341,[135989250887,9.3818,572.63936095],2637,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8481417Z [237341,[135989265822,9.3472,1245.46489531],2638,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8481458Z [237341,[135989315084,9.4122,-57.09481514],2639,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8481484Z [237341,[135989176278,9.4123,-5.44965413],2640,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8481632Z [237341,[135989224069,9.8597,-2676.32020406],2641,1704067206838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:06.8536806Z [106292,[135985208723,101.82,-8509.49901087],1382,1704067206839,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:06.8562684Z [74133,[135989256832,0.030306,177148.10031632],3663,1704067206845,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.8562992Z [74133,[135989272648,0.028834,500000],3664,1704067206845,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563102Z [74133,[135989184719,0.030334,22471.1196],3665,1704067206845,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563108Z [74133,[135989284519,0.030302,265722.15047449],3666,1704067206845,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.8563112Z [74133,[135989250881,0.031886,-500000],3667,1704067206845,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:06.8645284Z [140094,[135985208468,9.3818,4934.27552047],413,1704067206844,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.8645311Z [140094,[135985208531,9.4123,-4587.44105491],414,1704067206844,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.8645316Z [140094,[135985208532,9.4147,-4290.45561715],415,1704067206844,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:06.8663205Z [83265,[135989176136,0,-1],4205,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663212Z [83265,[135989176137,0,-1],4206,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663235Z [83265,[135989176069,101.63,30],4207,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663355Z [83265,[135989176070,101.59,35],4208,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663384Z [83265,[135989272635,101.58,52.84660079],4209,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663393Z [83265,[135989259803,96.608,243.77510517],4210,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663400Z [83265,[135989284604,101.69,52.86610508],4211,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663467Z [83265,[135989238006,101.57,79.26990118],4212,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663476Z [83265,[135989250867,101.22,103.56075306],4213,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663512Z [83265,[135989176273,101.82,-35],4214,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663523Z [83265,[135989184656,101.83,-6.9042],4215,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663531Z [83265,[135989286231,101.83,-6.6502],4216,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663543Z [83265,[135989011756,101.85,-6.8515],4217,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663652Z [83265,[135989176271,101.85,-30],4218,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8663660Z [83265,[135989303203,106.94,-247.71844121],4219,1704067206855,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:06.8674975Z [74615,[135989250835,57.159,131.95449785],2944,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8675002Z [74615,[135989284474,57.057,143.00085788],2945,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8675262Z [74615,[135989256786,53.936,439.3016397],2946,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8675353Z [74615,[135989265700,57.278,65.97724892],2947,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8675440Z [74615,[135989272606,57.278,98.96587339],2948,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8675557Z [74615,[135989259772,60.299,-437.55597621],2949,1704067206853,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:06.8704944Z [136808,[135989272612,0.76688,30441.1971607],1949,1704067206856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.8704982Z [136808,[135989286297,0.82611,813.61],1950,1704067206856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.8704991Z [136808,[135989259782,0.82845,-3791.04172844],1951,1704067206856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.8705000Z [136808,[135989237984,0.88852,-30343.1145802],1952,1704067206856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:06.8751636Z [99480,[135985208671,42308,-44.88452128],2335,1704067206856,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:06.8757311Z [74608,[135989327118,0,1],2950,1704067206859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.8757346Z [74608,[135989265793,67.876,36.78987032],2951,1704067206859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.8757355Z [74608,[135989284612,67.827,118.74521977],2952,1704067206859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:06.8838261Z [237338,[135989224054,1699.3,3.16451651],2657,1704067206873,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.8838335Z [237338,[135989303206,1616,14.8336711],2658,1704067206873,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.8839120Z [237338,[135989284507,1788.6,-14.7299102],2659,1704067206873,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.8839128Z [237338,[135989256822,1698.4,4.74677477],2660,1704067206873,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.8839134Z [237338,[135989286298,1702.6,-0.3818],2661,1704067206873,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:06.8841160Z [83257,[135971765757,0.048845,-36.19465576],4225,1704067206872,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841167Z [83257,[135989312130,0.048729,36.33179381],4226,1704067206872,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8841171Z [83257,[135989119199,0.048808,-24.24017988],4227,1704067206872,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:06.8899330Z [106307,[135989250898,1.5572,7380.38526142],1386,1704067206871,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:06.8996809Z [127930,[135989284575,0.96847,5850.45937439],2329,1704067206888,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:06.9000618Z [83276,[135989221936,0,1],4228,1704067206888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9000786Z [83276,[135989211057,0,1],4229,1704067206888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9000791Z [83276,[135989011760,0,1],4230,1704067206888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9000797Z [83276,[135989259771,38.481,139.42498906],4231,1704067206888,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9000802Z [83276,[135989253847,38.446,209.13748359],4232,1704067206889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9000806Z [83276,[135989176287,38.261,824],4233,1704067206889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:06.9045767Z [99472,[135971765748,2061.2,9.08986646],2342,1704067206873,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045776Z [99472,[135977809563,2063.1,-24.24022652],2343,1704067206873,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045785Z [99472,[135977809548,2064.1,-40.11079536],2344,1704067206873,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:06.9045877Z [99464,[135774705800,0,1],2345,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045895Z [99464,[135646349049,0,1],2346,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045901Z [99464,[135646349050,0,1],2347,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045905Z [99464,[135989032756,0,-1],2348,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045913Z [99464,[129329296051,0,-1],2349,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045955Z [99464,[135989011762,42298,0.0496],2350,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9045991Z [99464,[135989184720,42298,0.0451],2351,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046020Z [99464,[135989176281,42278,0.01],2352,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046071Z [99464,[135988298258,42308,-0.001],2353,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9046082Z [99464,[135989258686,42342,-0.09240785],2354,1704067206882,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:06.9059842Z [550721,[135989272709,0.84303,3331.31768339],2929,1704067206892,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.9059876Z [550721,[135989284587,0.84261,4430.79158897],2930,1704067206892,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:06.9107798Z [99763,[135989314121,0,1],3497,1704067206897,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107890Z [99763,[135989222019,0,1],3498,1704067206897,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107909Z [99763,[135989184685,0,-1],3499,1704067206897,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.9107917Z [99763,[135989284600,0.5944,-8713.71673319],3500,1704067206897,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:06.9206555Z [99758,[135989272645,7.2152,1116.69353964],3501,1704067206905,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.9206586Z [99758,[135989256827,7.2084,1488.92471952],3502,1704067206905,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.9206593Z [99758,[135989250876,7.2228,744.46235976],3503,1704067206905,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.9206599Z [99758,[135989256828,7.1977,1861.1558994],3504,1704067206905,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:06.9266960Z [74122,[135989327123,0.60399,8887.43753318],3677,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267192Z [74122,[135989256926,0.60353,11475.8918076],3678,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267200Z [74122,[135989272742,0.60231,13029.1450308],3679,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267209Z [74122,[135989250980,0.60229,14845.5421997],3680,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267452Z [74122,[135989259906,0.60587,-2699.23527437],3681,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9267460Z [74122,[135989286269,0.60587,-521.077],3682,1704067206915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:06.9284563Z [99766,[135989184709,0.1287,4941.3082],3505,1704067206914,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284588Z [99766,[135989250973,0.12853,62635.67939404],3506,1704067206914,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284594Z [99766,[135989256904,0.12911,-3545.81065735],3507,1704067206914,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.9284599Z [99766,[135989284596,0.12911,-14010.71907344],3508,1704067206914,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:06.9288722Z [237328,[135989286243,0,1],2676,1704067206919,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.9288743Z [237328,[135989256885,0.70071,1736.87030807],2677,1704067206919,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.9288749Z [237328,[135989303273,0.70034,3238.09094583],2678,1704067206919,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:06.9291055Z [127919,[135989315142,0,1],2336,1704067206915,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291080Z [127919,[135989284509,0,1],2337,1704067206915,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291089Z [127919,[135989238013,0,1],2338,1704067206915,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291095Z [127919,[135989253990,0.22267,24129.14755938],2339,1704067206915,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.9291104Z [127919,[135989315136,0.22328,-2412.89773524],2340,1704067206915,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:06.9303166Z [74125,[135989256837,3.4661,6905.47185505],3695,1704067206920,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.9303172Z [74125,[135989272739,3.6562,-109.65840256],3696,1704067206920,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.9303180Z [74125,[135989259819,3.8363,-6852.32891577],3697,1704067206920,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:06.9313104Z [136820,[135989284565,24.944,932.35086422],1955,1704067206916,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313113Z [136820,[135989238067,26.814,22.05319545],1956,1704067206916,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313118Z [136820,[135989256924,26.924,-73.53063408],1957,1704067206916,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.9313125Z [136820,[135989253936,28.896,-935.18432364],1958,1704067206916,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:06.9331644Z [99769,[135989250976,0.00019392,-655.88082],3515,1704067206919,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.9331685Z [99769,[135989284595,0.00019392,-655.54548],3516,1704067206919,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:06.9333004Z [83269,[135988961605,0,-1],4244,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333338Z [83269,[135989253980,1.2592,-4851.81910379],4245,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333361Z [83269,[135989176284,1.251,2393],4246,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333386Z [83269,[135989265798,1.2509,4294.25296505],4247,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333558Z [83269,[135989303280,1.25,6441.32899046],4248,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333579Z [83269,[135989176288,1.248,797.7],4249,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333586Z [83269,[135989253991,1.2568,-4323.18533554],4250,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9333592Z [83269,[135989176285,1.2627,-4935],4251,1704067206919,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:06.9375822Z [127926,[135989259773,107.63,77.94266683],2355,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9375925Z [127926,[135989315147,108.31,57.78108473],2356,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9375931Z [127926,[135989250981,108.2,68.11634196],2357,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9375937Z [127926,[135989253993,108.12,79.27706281],2358,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9376239Z [127926,[135989250974,108.82,-24.39886418],2359,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9376268Z [127926,[135989265834,108.82,-40.57381614],2360,1704067206926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:06.9382857Z [99754,[135989272611,14.915,413.98512506],3517,1704067206924,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.9382897Z [99754,[135989250841,14.821,1034.9628126],3518,1704067206924,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.9382904Z [99754,[135989256841,14.182,1940.55274178],3519,1704067206924,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.9382910Z [99754,[135989256793,14.901,620.97768759],3520,1704067206924,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:06.9484832Z [83273,[135989259883,6.9094,776.37070198],4263,1704067206937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.9484864Z [83273,[135989272702,6.9064,1026.1885487],4264,1704067206937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.9484871Z [83273,[135989284611,6.898,1147.7186637],4265,1704067206937,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:06.9517314Z [99468,[135989251736,0,-1],2364,1704067206926,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.9517477Z [99468,[135618796498,2764.1,-2.5],2365,1704067206926,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:06.9520167Z [549872,[135985208472,0.089589,805231.95453232],649,1704067206938,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:06.9595876Z [83261,[135989250840,0.089589,60053.26248661],4271,1704067206948,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9595982Z [83261,[135989176266,0.089521,33648],4272,1704067206948,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9595988Z [83261,[135989284479,0.08952,90079.89372992],4273,1704067206948,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:06.9688537Z [549868,[135985208515,38.563,8296.1498708],650,1704067206955,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688554Z [549868,[135985208475,38.543,8269.41424435],651,1704067206955,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688694Z [549868,[135985208745,38.514,9145.01544328],652,1704067206955,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9688701Z [549868,[135985208479,38.475,8218.06638977],653,1704067206955,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:06.9722816Z [127911,[135989256918,165.17,-27.75313903],2361,1704067206956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:06.9725374Z [74619,[135989315143,0,-1],2965,1704067206958,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:06.9760627Z [136800,[135989253885,10.069,2370.633494],1972,1704067206952,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760635Z [136800,[135989315146,10.589,357.25634739],1973,1704067206952,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760642Z [136800,[135989284609,10.544,562.54548767],1974,1704067206952,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.9760648Z [136800,[135989265739,11.133,-2377.5406139],1975,1704067206952,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:06.9777428Z [549880,[135985208575,0.2233,-95057.23357902],662,1704067206961,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859805Z [549892,[135985208487,0.59414,95862.84538395],663,1704067206970,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859832Z [549892,[135985208435,0.59339,85688.54467277],664,1704067206970,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9859837Z [549892,[135985209163,0.57557,84494.92362537],665,1704067206970,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:06.9899129Z [83280,[135989250838,0.61464,18722.25152034],4280,1704067206978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:06.9921549Z [237324,[135989286240,0,1],2685,1704067206980,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:06.9929429Z [74611,[135989265824,0,1],2970,1704067206977,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:06.9939301Z [74140,[135989250892,21.915,245.16827181],3712,1704067206984,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.9939333Z [74140,[135989259824,21.892,319.24486583],3713,1704067206984,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.9939343Z [74140,[135989265753,23.045,-1149.2262741],3714,1704067206984,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:06.9978423Z [99760,[135989253939,0.054018,-4.71281008],3530,1704067206984,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.0129637Z [74129,[135989173903,13.292,492],3715,1704067207002,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129737Z [74129,[135989238016,14.016,-1860.57024782],3716,1704067207002,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129742Z [74129,[135989315114,13.304,403.99787077],3717,1704067207002,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129746Z [74129,[135989272707,13.3,535.58173616],3718,1704067207002,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.0129750Z [74129,[135989173907,13.277,825],3719,1704067207002,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.0234988Z [74622,[135989286283,0,1],2971,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0235021Z [74622,[135989265832,0.10763,74896.68284928],2972,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0235028Z [74622,[135989265725,0.10727,124897.0913944],2973,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0235034Z [74622,[135989176059,0.10795,-46274],2974,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0235253Z [74622,[135989256922,0.10774,49929.88262241],2975,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0235262Z [74622,[135989286275,0.10784,-5900.985],2976,1704067207008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.0365682Z [550727,[135989303267,8.179,276.4872746],2939,1704067207022,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.0365712Z [550727,[135989250944,8.2079,-534.17806573],2940,1704067207022,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.0397589Z [237336,[135989303264,0.62642,-42362.2327298],2688,1704067207030,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:07.0410806Z [550724,[135989250871,69.916,494.40122549],2941,1704067207027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.0410925Z [550724,[135989259807,72.774,105.47226143],2942,1704067207027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.0410931Z [550724,[135989265736,72.699,158.20839215],2943,1704067207027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.0410936Z [550724,[135989238012,75.762,-494.05706195],2944,1704067207027,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.0464642Z [74144,[135989315125,0,1],3732,1704067207034,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.0494466Z [237341,[135989176278,0,-1],2696,1704067207039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.0494472Z [237341,[135989250887,9.3819,572.63936095],2697,1704067207039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.0494478Z [237341,[135989315084,9.4121,-57.09481514],2698,1704067207039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.0494499Z [237341,[135989176290,9.4122,-5.44965413],2699,1704067207039,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.0568724Z [74137,[135989284603,1.6181,3321.28487232],3733,1704067207047,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.0568752Z [74137,[135989315127,1.6172,4979.46542079],3734,1704067207047,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.0568757Z [74137,[135989238018,1.701,-15547.5662017],3735,1704067207047,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.0586024Z [74133,[135989256832,0.030307,177148.10031632],3740,1704067207049,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.0586114Z [74133,[135989284519,0.030303,265722.15047449],3741,1704067207049,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.0594202Z [140094,[135985208531,9.4122,-4207.23391194],422,1704067207043,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.0622518Z [106292,[135985208724,101.62,9014.71461962],1397,1704067207038,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.0622650Z [106292,[135985209035,101.38,8429.60098406],1398,1704067207038,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.0679720Z [83265,[135989284604,0,1],4283,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0679818Z [83265,[135989238006,101.55,79.26990118],4284,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0679825Z [83265,[135989176094,101.44,793],4285,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0679831Z [83265,[135989272635,101.59,52.84660079],4286,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0679837Z [83265,[135989175772,101.98,-793],4287,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0679843Z [83265,[135989175769,102.01,-465],4288,1704067207056,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.0710240Z [136808,[135989259782,0.82844,-3791.04172844],1984,1704067207053,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.0715816Z [74615,[135989265700,57.279,65.97724892],2989,1704067207057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.0715901Z [74615,[135989272606,57.279,98.96587339],2990,1704067207057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.0775577Z [549884,[135985208589,3.6493,9594.43987547],678,1704067207063,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0775706Z [549884,[135985208956,3.6561,-8736.78952024],679,1704067207063,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0775711Z [549884,[135985208950,3.7522,-8500.63145929],680,1704067207063,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.0809886Z [83257,[135989119199,0,-1],4301,1704067207069,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.0810019Z [83257,[135989258652,0.048791,-6.03244262],4302,1704067207069,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.0810025Z [83257,[135973570769,0.048797,-9.6519082],4303,1704067207069,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.0810029Z [83257,[135989312129,0.048748,24.22119587],4304,1704067207069,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.0819545Z [237338,[135989256822,1698.1,4.74677477],2704,1704067207072,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:07.0819636Z [237338,[135989224054,1699.4,3.16451651],2705,1704067207072,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:07.0856511Z [106307,[135989265757,1.5581,4920.25684094],1399,1704067207071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.0856544Z [106307,[135989250898,1.557,7380.38526142],1400,1704067207071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.0859713Z [99472,[135977809563,0,-1],2366,1704067207072,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.0982401Z [106289,[135985208488,8.208,-9077.02851346],1405,1704067207084,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.1003889Z [99464,[135989176281,0,1],2368,1704067207088,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004225Z [99464,[135988477226,0,-1],2369,1704067207088,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004251Z [99464,[135989176309,42278,0.01],2370,1704067207088,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004258Z [99464,[135971765745,42251,0.29561652],2371,1704067207088,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.1004342Z [99464,[129329296051,46665,-0.0005],2372,1704067207088,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.1008594Z [83276,[135989286285,0,1],4305,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1008612Z [83276,[135989259771,38.456,139.42498906],4306,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1008788Z [83276,[135989224019,38.382,278.84997812],4307,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1009471Z [83276,[135989011763,38.508,18.1021],4308,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1009495Z [83276,[135989253847,38.447,209.13748359],4309,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1009500Z [83276,[135989303177,38.21,300.07309468],4310,1704067207089,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.1025661Z [550721,[135989250946,0.79392,29443.7297395],2953,1704067207088,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.1025683Z [550721,[135989272709,0.84304,3331.31768339],2954,1704067207088,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.1025689Z [550721,[135989259869,0.88742,-29818.3712791],2955,1704067207088,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.1034977Z [127930,[135989272704,0.92223,25965.29306817],2366,1704067207092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035005Z [127930,[135989303271,0.96945,3900.3062443],2367,1704067207092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.1035012Z [127930,[135989284575,0.96887,5850.45937439],2368,1704067207092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.1172175Z [127934,[135989222020,0,1],2380,1704067207104,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172183Z [127934,[135989286291,0,1],2381,1704067207104,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172191Z [127934,[135989315132,0.47303,17586.5914503],2382,1704067207104,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172202Z [127934,[135989259800,0.47224,19680.64797943],2383,1704067207104,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.1172477Z [99758,[135989250876,0,1],3549,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172501Z [99758,[135989221947,0,1],3550,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172560Z [99758,[135989184425,0,-1],3551,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172570Z [99758,[135989272645,7.2144,1116.69353964],3552,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172610Z [99758,[135989175701,7.2138,559],3553,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172624Z [99758,[135989175702,7.2106,1409.4],3554,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172654Z [99758,[135989175700,7.2015,3560.5],3555,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172664Z [99758,[135989265741,7.1745,1714.95471834],3556,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172705Z [99758,[135989176292,7.2361,-902.7],3557,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172719Z [99758,[135989176302,7.2416,-1409.4],3558,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1172753Z [99758,[135989176303,7.2542,-3560.5],3559,1704067207103,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.1271744Z [74122,[135989259906,0,-1],3748,1704067207114,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.1271823Z [74122,[135989327123,0.604,8887.43753318],3749,1704067207114,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.1271830Z [74122,[135989256926,0.60399,11475.8918076],3750,1704067207114,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.1300972Z [74125,[135989286294,0,1],3769,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1300990Z [74125,[135989184703,0,1],3770,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301015Z [74125,[135989173605,3.6461,360],3771,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301022Z [74125,[135989173603,3.644,889],3772,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301071Z [74125,[135989173602,3.6433,254.8662],3773,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301086Z [74125,[135989173604,3.643,889],3774,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301095Z [74125,[135989184723,3.6433,138.2522],3775,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301104Z [74125,[135989256836,3.6197,2629.02462159],3776,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301116Z [74125,[135989272739,3.6561,-109.65840256],3777,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1301124Z [74125,[135989272746,3.6561,-355.03802623],3778,1704067207119,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.1317187Z [237328,[135989303273,0.70022,3238.09094583],2708,1704067207120,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.1327071Z [136820,[135989238067,26.815,22.05319545],1985,1704067207118,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.1327106Z [136820,[135989256924,26.923,-73.53063408],1986,1704067207118,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.1360554Z [99769,[135989327120,0,-1],3560,1704067207122,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.1360670Z [99769,[135989250976,0.00019391,-655.88082],3561,1704067207122,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.1360678Z [99769,[135989284595,0.00019391,-655.54548],3562,1704067207122,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.1373289Z [237332,[135989173660,0.6088,1177],2709,1704067207127,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:07.1373319Z [237332,[135989173663,0.60841,1755],2710,1704067207127,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:07.1380551Z [127926,[135989315147,108.34,57.78108473],2384,1704067207126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1380649Z [127926,[135989250974,108.81,-24.39886418],2385,1704067207126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1380658Z [127926,[135989265834,108.81,-40.57381614],2386,1704067207126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.1420841Z [83273,[135989265788,6.5676,3460.393842],4321,1704067207129,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.1420946Z [83273,[135989259883,6.9095,776.37070198],4322,1704067207129,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.1420953Z [83273,[135989272702,6.9065,1026.1885487],4323,1704067207129,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.1420962Z [83273,[135989272703,7.2768,-3638.4719249],4324,1704067207129,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.1420967Z [99754,[135989256793,14.9,620.97768759],3563,1704067207127,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.1485551Z [127915,[135989175623,0.00001454,14220],2398,1704067207137,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1485977Z [127915,[135989175616,0.00001452,23652],2399,1704067207137,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1486007Z [127915,[135989175621,0.00001452,9334],2400,1704067207137,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1486013Z [127915,[135989175617,0.00001451,23652],2401,1704067207137,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1486019Z [127915,[135989175612,0.0000146,-23652],2402,1704067207137,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.1502625Z [99468,[135989315092,0,1],2376,1704067207134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.1509541Z [549872,[135985208472,0.08959,951604.86286115],691,1704067207137,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.1538274Z [83261,[135989250840,0.08959,60053.26248661],4325,1704067207142,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.1538302Z [83261,[135989176266,0.089523,33648],4326,1704067207142,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.1538309Z [83261,[135989284479,0.089522,90079.89372992],4327,1704067207142,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.1620675Z [127911,[135989259770,158.17,283.63680099],2409,1704067207151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.1620718Z [127911,[135989256918,165.16,-27.75313903],2410,1704067207151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.1620728Z [127911,[135989303176,171.66,-283.27182275],2411,1704067207151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.1755337Z [549880,[135985208575,0.22327,-81877.9153013],692,1704067207160,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.1863537Z [83280,[135989011749,0,1],4337,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1863576Z [83280,[135989173828,0,1],4338,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1863582Z [83280,[135989224024,0.61501,12481.50101356],4339,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1863588Z [83280,[135989250838,0.6146,18722.25152034],4340,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1863605Z [83280,[135989175809,0.61422,11704],4341,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1863736Z [83280,[135989175810,0.61382,17599],4342,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865441Z [83280,[135989176310,0.61456,5000],4343,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865460Z [83280,[135989175814,0.61587,-11704],4344,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865467Z [83280,[135989175812,0.61589,-17599],4345,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865472Z [83280,[135989173823,0.616,-5000],4346,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1865479Z [83280,[135989303181,0.6365,-58507.03600108],4347,1704067207175,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.1922039Z [74140,[135989250892,21.916,245.16827181],3779,1704067207182,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.1922066Z [74140,[135989259824,21.893,319.24486583],3780,1704067207182,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.1951025Z [237324,[135989286302,0.0065412,25870.5261],2715,1704067207178,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:07.2126180Z [99763,[135989108796,0,-1],3576,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126186Z [99763,[135989272633,0.57103,60302.92773556],3577,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126191Z [99763,[135989175467,0.59451,-1500],3578,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126196Z [99763,[135989286300,0.59387,1121.841],3579,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126201Z [99763,[135989272744,0.59473,-15684.23809379],3580,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2126207Z [99763,[135989250865,0.61627,-60633.88461911],3581,1704067207198,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.2130533Z [74129,[135989315114,13.305,403.99787077],3785,1704067207203,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.2130567Z [74129,[135989272707,13.301,535.58173616],3786,1704067207203,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.2230072Z [74622,[135989256922,0.10775,49929.88262241],3000,1704067207208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.2230419Z [74622,[135989253996,0.1077,49935.86491273],3001,1704067207208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.2230429Z [74622,[135989286303,0.10767,6231.1514],3002,1704067207208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.2257246Z [99766,[135989176192,0.12946,-23119],3600,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257280Z [99766,[135989176021,0.13117,-11479],3601,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257286Z [99766,[135989250973,0.12854,62635.67939404],3602,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257292Z [99766,[135989256904,0.1291,-3545.81065735],3603,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257297Z [99766,[135989284596,0.1291,-14010.71907344],3604,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2257318Z [99766,[135989303265,0.13524,-195306.6570601],3605,1704067207212,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.2265068Z [127919,[135989253990,0.22268,24129.14755938],2412,1704067207215,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.2265103Z [127919,[135989250982,0.22209,51417.05955074],2413,1704067207215,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.2265111Z [127919,[135989303208,0.22051,47539.67506382],2414,1704067207215,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.2265118Z [127919,[135989315136,0.22327,-2412.89773524],2415,1704067207215,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.2312663Z [237336,[135989315115,0.56402,41863.6589576],2716,1704067207221,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:07.2320447Z [83269,[135989265798,1.251,4294.25296505],4367,1704067207220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320474Z [83269,[135989303280,1.2501,6441.32899046],4368,1704067207220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2320669Z [83269,[135989286301,1.2548,-547.8754],4369,1704067207220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.2376766Z [550727,[135989253943,7.7859,3054.7541171],2970,1704067207223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.2376801Z [550727,[135989176057,8.2132,-50],2971,1704067207223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.2376809Z [550727,[135989176256,8.1827,50],2972,1704067207223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.2377046Z [550727,[135989250944,8.2078,-534.17806573],2973,1704067207223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.2378812Z [550727,[135989272701,8.6091,-3071.253777],2974,1704067207223,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.2425959Z [74144,[135989303313,2.6738,2009.15075517],3791,1704067207230,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2425997Z [74144,[135989327125,2.6719,3013.62288672],3792,1704067207230,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2426005Z [74144,[135989176330,2.665,871],3793,1704067207230,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.2431404Z [550724,[135989184241,0,-1],2975,1704067207229,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431507Z [550724,[135989175475,72.803,10],2976,1704067207229,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431514Z [550724,[135989259807,72.775,105.47226143],2977,1704067207229,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.2431519Z [550724,[135989265736,72.7,158.20839215],2978,1704067207229,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.2514118Z [237341,[135989176290,0,-1],2719,1704067207241,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.2514219Z [237341,[135989250887,9.382,572.63936095],2720,1704067207241,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.2514227Z [237341,[135989315084,9.412,-57.09481514],2721,1704067207241,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.2514234Z [237341,[135989176316,9.4121,-5.44965413],2722,1704067207241,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.2535590Z [106292,[135985208724,101.64,9039.04916115],1411,1704067207237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.2535738Z [106292,[135985208723,101.8,-8988.47243608],1412,1704067207237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.2535747Z [106292,[135985209105,101.83,-8298.67487694],1413,1704067207237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.2535752Z [106292,[135985208704,109.82,-8372.92232754],1414,1704067207237,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.2626686Z [74137,[135989284603,1.6173,3321.28487232],3802,1704067207253,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.2626719Z [74137,[135989315127,1.6153,4979.46542079],3803,1704067207253,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.2626762Z [74137,[135989176305,1.6173,10195],3804,1704067207253,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.2626858Z [74137,[135989265837,1.6227,-1837.5364313],3805,1704067207253,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.2660810Z [136808,[135989259782,0.82843,-3791.04172844],1991,1704067207249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.2660861Z [74133,[135989256832,0.030308,177148.10031632],3806,1704067207254,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.2661074Z [74133,[135989284519,0.030304,265722.15047449],3807,1704067207254,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.2670124Z [140094,[135985208468,9.3819,4542.52860488],433,1704067207245,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2670133Z [140094,[135985208531,9.4121,-4711.02392893],434,1704067207245,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2679564Z [83265,[135989272635,101.58,52.84660079],4390,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2679695Z [83265,[135989256820,101.5,105.69320158],4391,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2679701Z [83265,[135989253997,101.64,52.87790943],4392,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2679706Z [83265,[135989238006,101.57,79.26990118],4393,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2679711Z [83265,[135989176273,101.8,-35],4394,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2679716Z [83265,[135989176271,101.83,-30],4395,1704067207256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.2692643Z [74615,[135989265700,57.28,65.97724892],3007,1704067207254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.2692688Z [74615,[135989272606,57.28,98.96587339],3008,1704067207254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.2714986Z [74608,[135989284612,0,1],3011,1704067207257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.2715017Z [74608,[135989265793,67.87,36.78987032],3012,1704067207257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.2715023Z [74608,[135989272705,64.509,370.84209081],3013,1704067207257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.2715029Z [74608,[135989327083,71.375,-369.3877457],3014,1704067207257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.2732703Z [74619,[135989224035,1.003,11091.81013586],3017,1704067207258,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:07.2761836Z [99472,[135971765748,2060.7,9.08986646],2378,1704067207262,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2761873Z [99472,[135977809548,2064.2,-40.11079536],2379,1704067207262,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2761883Z [99472,[135973570781,2063.5,-24.24017988],2380,1704067207262,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.2804143Z [83257,[135971765757,0.048846,-36.19465576],4407,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2804179Z [83257,[135989258656,0.048861,-48.25954101],4408,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2804189Z [83257,[135989312130,0.04873,36.33179381],4409,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2804195Z [83257,[135989119193,0.048714,48.44239175],4410,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2804203Z [83257,[135989119200,0.048808,-24.24017988],4411,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2804208Z [83257,[135989119190,0.048823,-48.47930234],4412,1704067207269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.2837176Z [237338,[135989224054,1699.3,3.16451651],2728,1704067207273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:07.2837206Z [237338,[135989256822,1698.2,4.74677477],2729,1704067207273,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:07.2855574Z [106307,[135989284532,1.5535,9633.45204597],1423,1704067207266,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.2855581Z [106307,[135989265757,1.5582,4920.25684094],1424,1704067207266,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.2855589Z [106307,[135989238036,1.5548,8654.28981309],1425,1704067207266,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.2855597Z [106307,[135989315079,1.5518,9182.43460813],1426,1704067207266,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.2968671Z [106289,[135985208488,8.2079,-8895.56042612],1431,1704067207282,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2968702Z [106289,[135985208358,8.485,-9772.01160312],1432,1704067207282,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.2980823Z [99464,[135989176309,0,1],2386,1704067207286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2980849Z [99464,[135646349048,0,1],2387,1704067207286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2980855Z [99464,[135985933580,0,-1],2388,1704067207286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2980861Z [99464,[135988261764,0,-1],2389,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2980868Z [99464,[135989026636,0,-1],2390,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2980983Z [99464,[135989011757,0,-1],2391,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981444Z [99464,[135989176060,42288,0.005],2392,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981453Z [99464,[135989016543,42300,0.03573743],2393,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981460Z [99464,[135989176329,42278,0.01],2394,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981465Z [99464,[135989175452,42308,-0.005],2395,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981470Z [99464,[135988261767,42316,-0.002],2396,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981476Z [99464,[135989176000,42318,-0.01],2397,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981481Z [99464,[135988949591,42319,-0.03632997],2398,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981488Z [99464,[135989173814,42338,-0.2],2399,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981494Z [99464,[134447246365,46700,-0.05],2400,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2981500Z [99464,[135549507531,46750,-0.05],2401,1704067207287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.2993636Z [83276,[135989011751,0,-1],4426,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993648Z [83276,[135989175504,38.423,215],4427,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2993693Z [83276,[135989175509,38.415,537],4428,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2994937Z [83276,[135989286304,38.508,16.9913],4429,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2994974Z [83276,[135989259771,38.457,139.42498906],4430,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2994982Z [83276,[135989253847,38.448,209.13748359],4431,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.2994989Z [83276,[135989237973,38.378,330.83990686],4432,1704067207288,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.3035465Z [127930,[135989286253,0,1],2423,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035496Z [127930,[135989176219,0.96846,4195],2424,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035503Z [127930,[135989176221,0.96824,6834],2425,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035522Z [127930,[135989303271,0.96946,3900.3062443],2426,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035882Z [127930,[135989284575,0.96888,5850.45937439],2427,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035908Z [127930,[135989176323,0.96705,17437],2428,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3035913Z [127930,[135989259875,1.0198,-25969.73954845],2429,1704067207292,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.3071132Z [99760,[124948057006,0,-1],3618,1704067207293,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071270Z [99760,[135989176071,0.053992,-4.957],3619,1704067207293,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071276Z [99760,[135989176073,0.053924,7.915],3620,1704067207293,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071281Z [99760,[135988889644,0.053956,-1.31088325],3621,1704067207293,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3071289Z [99760,[135989284568,0.05398,-3.53460756],3622,1704067207293,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.3099894Z [127934,[135989253983,0,1],2451,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099901Z [127934,[135989315132,0.47225,17586.5914503],2452,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3099936Z [127934,[135989259800,0.47163,19680.64797943],2453,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3100049Z [127934,[135989286305,0.47335,2507.7155],2454,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3100072Z [127934,[135989272632,0.47011,18984.44037831],2455,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3100078Z [127934,[135989327127,0.4745,-6668.54729714],2456,1704067207297,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.3127118Z [74629,[135989256826,0.000906,387.82574428],3023,1704067207298,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3127124Z [74629,[135989250901,0.0009014,517.1167234],3024,1704067207298,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:07.3182627Z [99758,[135989272645,0,1],3631,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182652Z [99758,[135989323584,0,1],3632,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182658Z [99758,[135989240859,0,1],3633,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182662Z [99758,[135989175698,7.2123,849.7],3634,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182672Z [99758,[135989256827,7.2034,1488.92471952],3635,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182845Z [99758,[135989265741,7.1685,1714.95471834],3636,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182850Z [99758,[135989259915,7.2123,1117.85341776],3637,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3182855Z [99758,[135989256828,7.1978,1861.1558994],3638,1704067207304,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.3247513Z [74122,[135989327123,0.60401,8887.43753318],3812,1704067207314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.3247547Z [74122,[135989256926,0.604,11475.8918076],3813,1704067207314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.3247556Z [74122,[135989253998,0.60586,-2699.31758055],3814,1704067207314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.3257362Z [237328,[135989286263,0,-1],2731,1704067207316,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.3277589Z [74125,[135989173601,3.6393,2242],3819,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3277630Z [74125,[135989303222,3.6361,2768.78249759],3820,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3277639Z [74125,[135989272747,3.6434,2210.7376607],3821,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3277647Z [74125,[135989286306,3.6433,4.0558],3822,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3277653Z [74125,[135989256836,3.6281,2629.02462159],3823,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3277659Z [74125,[135989272739,3.656,-109.65840256],3824,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3278145Z [74125,[135989272746,3.656,-355.03802623],3825,1704067207317,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.3311168Z [136820,[135989256924,0,-1],1994,1704067207317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.3311207Z [136820,[135989238067,26.816,22.05319545],1995,1704067207317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.3311217Z [136820,[135989176332,26.949,-111.2],1996,1704067207317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.3385205Z [127926,[135989176250,0,-1],2462,1704067207327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385209Z [127926,[135989175719,108.43,48],2463,1704067207327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385213Z [127926,[135989250974,108.8,-24.39886418],2464,1704067207327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3385218Z [127926,[135989265834,108.8,-40.57381614],2465,1704067207327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.3396149Z [99769,[135989250976,0,-1],3639,1704067207325,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.3396164Z [99769,[135989284595,0.0001939,-655.54548],3640,1704067207325,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.3396170Z [99769,[135989259912,0.00019397,-983.90294],3641,1704067207325,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.3415094Z [99754,[135989184717,0,1],3642,1704067207327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415116Z [99754,[135989173865,14.912,50],3643,1704067207327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415123Z [99754,[135989272611,14.907,413.98512506],3644,1704067207327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415129Z [99754,[135989259778,14.89,827.97025013],3645,1704067207327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.3415143Z [99754,[135989176319,14.955,-50],3646,1704067207327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.3435791Z [83273,[135989259883,6.9054,776.37070198],4433,1704067207332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.3435827Z [83273,[135989272702,6.9028,1026.1885487],4434,1704067207332,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.3457598Z [99468,[135988240267,0,1],2421,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457642Z [99468,[135989011743,0,1],2422,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457859Z [99468,[135989286293,0,1],2423,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457885Z [99468,[135989175756,0,1],2424,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457891Z [99468,[135989175758,0,1],2425,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457898Z [99468,[135989173804,0,1],2426,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457903Z [99468,[135989176120,0,1],2427,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457909Z [99468,[135989175757,0,-1],2428,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457915Z [99468,[135989175820,0,-1],2429,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457962Z [99468,[135989016544,2283.1,0.65846633],2430,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3457973Z [99468,[135989176338,2282.7,0.876],2431,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458017Z [99468,[135989176340,2282.6,0.876],2432,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458027Z [99468,[135989176350,2282.4,0.8761],2433,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458062Z [99468,[135989315151,2281.6,12.79783329],2434,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458094Z [99468,[135989176339,2283.8,-0.876],2435,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3458243Z [99468,[135989176341,2283.8,-0.876],2436,1704067207334,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.3472032Z [136804,[135989175818,0.00001032,191725998],2003,1704067207333,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:07.3517901Z [549872,[135985208472,0.089591,818127.85250048],695,1704067207338,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.3534397Z [127915,[135989294475,0,1],2471,1704067207340,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3534551Z [127915,[135989294520,0,1],2472,1704067207340,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3535109Z [127915,[135989294555,0,1],2473,1704067207340,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3535136Z [127915,[135989175623,0.00001453,14220],2474,1704067207340,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3535142Z [127915,[135989175621,0.00001453,9334],2475,1704067207340,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.3554833Z [83261,[135989284479,0.089511,90079.89372992],4435,1704067207344,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.3554864Z [83261,[135989250840,0.089591,60053.26248661],4436,1704067207344,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.3554872Z [83261,[135989184657,0.089522,7603.9366],4437,1704067207344,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.3631652Z [127911,[135989256918,165.15,-27.75313903],2478,1704067207351,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.3654285Z [136800,[135989250972,10.574,511.71209838],2004,1704067207350,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654324Z [136800,[135989224059,10.544,627.04658655],2005,1704067207350,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654334Z [136800,[135989284609,10.553,562.54548767],2006,1704067207350,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.3654352Z [136800,[135989272748,10.636,-442.68405367],2007,1704067207350,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.3756757Z [549880,[135985208575,0.2233,-93015.82947048],698,1704067207361,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.3866427Z [549892,[135985208756,0.59439,-82021.04749252],701,1704067207372,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.3902112Z [83280,[135989251689,0,1],4438,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902403Z [83280,[135989184621,0,1],4439,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902411Z [83280,[135989176310,0,1],4440,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902418Z [83280,[135989224024,0.61485,12481.50101356],4441,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902600Z [83280,[135989250838,0.6145,18722.25152034],4442,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902606Z [83280,[135989253852,0.61383,25570.39766044],4443,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902613Z [83280,[135989011764,0.61485,161.6635],4444,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902660Z [83280,[135989327130,0.61578,-2231.21884517],4445,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3902691Z [83280,[135989176321,0.61586,-4895],4446,1704067207377,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.3930828Z [74611,[135989314166,0,1],3030,1704067207378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:07.3933290Z [74140,[135989250892,21.917,245.16827181],3840,1704067207383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.3933297Z [74140,[135989259824,21.894,319.24486583],3841,1704067207383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.4003549Z [550721,[135989272709,0.84305,3331.31768339],2994,1704067207386,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.4077672Z [99763,[135989173765,0.59185,21849],3666,1704067207394,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.4077784Z [99763,[135989284600,0.59439,-8713.71673319],3667,1704067207394,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.4077793Z [99763,[135989175467,0.59441,-1500],3668,1704067207394,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.4077799Z [99763,[135989176345,0.59463,-5058],3669,1704067207394,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.4077804Z [99763,[135989173768,0.59556,-32851],3670,1704067207394,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.4144265Z [74129,[135989315114,13.306,403.99787077],3842,1704067207404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.4144388Z [74129,[135989272707,13.302,535.58173616],3843,1704067207404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.4237433Z [74622,[135989253996,0,1],3032,1704067207409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.4237531Z [74622,[135989286303,0,1],3033,1704067207409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.4237536Z [74622,[135989256922,0.10776,49929.88262241],3034,1704067207409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.4278102Z [127919,[135989253990,0.22269,24129.14755938],2484,1704067207416,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.4278124Z [127919,[135989256932,0.22225,48270.83997592],2485,1704067207416,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.4278128Z [127919,[135989315136,0.22326,-2412.89773524],2486,1704067207416,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.4324536Z [99766,[135989250973,0,1],3671,1704067207418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.4324623Z [99766,[135989256904,0.12909,-3545.81065735],3672,1704067207418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.4324629Z [99766,[135989284596,0.12909,-14010.71907344],3673,1704067207418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.4336675Z [550727,[135989303267,8.1787,276.4872746],2997,1704067207419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.4336708Z [550727,[135989250944,8.2077,-534.17806573],2998,1704067207419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.4336720Z [550727,[135989176057,8.2122,-50],2999,1704067207419,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.4360157Z [83269,[135989265798,1.2505,4294.25296505],4458,1704067207423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360285Z [83269,[135989176284,1.2512,2393],4459,1704067207423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360292Z [83269,[135989303280,1.2502,6441.32899046],4460,1704067207423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4360301Z [83269,[135988923608,1.2558,-392.69169328],4461,1704067207423,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.4415287Z [74144,[135989286295,0,1],3848,1704067207431,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415322Z [74144,[135989303313,2.6739,2009.15075517],3849,1704067207431,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415330Z [74144,[135989327125,2.6724,3013.62288672],3850,1704067207431,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4415336Z [74144,[135989259911,2.6798,-150.68730422],3851,1704067207431,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.4444746Z [237341,[135989176316,0,-1],2745,1704067207434,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.4444777Z [237341,[135989250887,9.3821,572.63936095],2746,1704067207434,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.4444785Z [237341,[135989315084,9.4119,-57.09481514],2747,1704067207434,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.4549222Z [106292,[135985208724,101.65,9189.198732],1439,1704067207440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.4549557Z [106292,[135985209035,101.41,9948.88391716],1440,1704067207440,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.4573601Z [74133,[135989254947,0,1],3859,1704067207447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.4573632Z [74133,[135989286107,0,1],3860,1704067207447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.4573642Z [74133,[135989256832,0.030309,177148.10031632],3861,1704067207447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.4574100Z [74133,[135989284519,0.030305,265722.15047449],3862,1704067207447,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.4621382Z [171046,[135985208497,2283.5,99.04894171],407,1704067207448,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621390Z [171046,[135985208451,2271.4,54.82730272],408,1704067207448,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4621396Z [171046,[135985208610,2283.6,-84.32702149],409,1704067207448,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:07.4632825Z [74137,[135989315127,0,1],3869,1704067207453,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.4632854Z [74137,[135989284603,1.6174,3321.28487232],3870,1704067207453,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.4632872Z [74137,[135989253977,1.6226,-975.44557201],3871,1704067207453,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.4633009Z [74137,[135989265837,1.6226,-1837.5364313],3872,1704067207453,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.4691676Z [74615,[135989265700,57.281,65.97724892],3041,1704067207454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.4691972Z [74615,[135989272606,57.281,98.96587339],3042,1704067207454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.4704516Z [140094,[135985208468,9.382,4210.7715752],435,1704067207439,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4704548Z [140094,[135985208531,9.4119,-4406.49578646],436,1704067207439,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4733671Z [83265,[135989238006,0,1],4473,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4733702Z [83265,[135989176069,101.61,30],4474,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734118Z [83265,[135989176070,101.57,35],4475,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734151Z [83265,[135989272635,101.57,52.84660079],4476,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734160Z [83265,[135989250867,101.21,103.56075306],4477,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4734168Z [83265,[135989253997,101.65,52.87790943],4478,1704067207462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.4761603Z [99472,[135973570781,2063.4,-24.24017988],2450,1704067207463,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.4802375Z [549884,[135985208956,3.6559,-8059.90466665],704,1704067207466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.4880014Z [106307,[135989265757,1.558,4920.25684094],1441,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4880039Z [106307,[135989250898,1.5559,7380.38526142],1442,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4880045Z [106307,[135989238036,1.5547,8654.28981309],1443,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4880298Z [106307,[135989284532,1.5525,9633.45204597],1444,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4880303Z [106307,[135989259830,1.4981,23057.39017735],1445,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4880308Z [106307,[135989303231,1.6255,-23063.70394194],1446,1704067207473,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.4982588Z [127930,[135989284575,0.96846,5850.45937439],2487,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4982621Z [127930,[135989286307,0.97013,704.4082],2488,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4982626Z [127930,[135989303271,0.96947,3900.3062443],2489,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4982771Z [127930,[135989265789,0.96706,7175.86128732],2490,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4982859Z [127930,[135989256887,0.96646,7690.50943732],2491,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4982951Z [127930,[135989250945,0.96396,7230.24738359],2492,1704067207486,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.4995146Z [106289,[135985208488,8.2078,-8248.06583498],1463,1704067207485,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4995350Z [106289,[135985208358,8.4603,-8467.23919104],1464,1704067207485,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.4999583Z [83276,[135985933551,0,1],4516,1704067207489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999677Z [83276,[135989253847,38.432,209.13748359],4517,1704067207489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999684Z [83276,[135989259771,38.458,139.42498906],4518,1704067207489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999690Z [83276,[135989224019,38.383,278.84997812],4519,1704067207489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.4999698Z [83276,[135989303177,38.211,300.07309468],4520,1704067207489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.5002106Z [99464,[135989016543,0,1],2453,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002207Z [99464,[135988933914,0,1],2454,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002214Z [99464,[135989176202,0,1],2455,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002220Z [99464,[129329296051,0,-1],2456,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002224Z [99464,[134447246365,0,-1],2457,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002230Z [99464,[135549507531,0,-1],2458,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002237Z [99464,[135989176060,42287,0.005],2459,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002242Z [99464,[135989173816,42275,0.2],2460,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002248Z [99464,[135989173862,42274,0.1],2461,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002407Z [99464,[135988538515,42307,0.00260635],2462,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002425Z [99464,[135988933920,42285,0.3608],2463,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002804Z [99464,[135971765745,42252,0.29561652],2464,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002817Z [99464,[135989176351,42225,0.1182],2465,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002824Z [99464,[135988169914,42308,-0.3],2466,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002830Z [99464,[135989032757,42308,-0.35340725],2467,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002837Z [99464,[135989173861,42313,-0.1],2468,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5002846Z [99464,[135989026640,42316,-0.001],2469,1704067207488,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.5053629Z [140090,[135985208726,72.852,848.42677882],437,1704067207488,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5053675Z [140090,[135985208517,72.874,-992.71384179],438,1704067207488,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5053843Z [140090,[135985208659,72.893,-851.79641724],439,1704067207488,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5053952Z [140090,[135985208746,73.002,-827.50188328],440,1704067207488,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:07.5078749Z [99760,[135989284568,0.053979,-3.53460756],3679,1704067207493,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.5277325Z [74125,[135989173602,3.6441,254.8662],3885,1704067207518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.5278402Z [74125,[135989327131,3.6408,2679.10394884],3886,1704067207518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.5278525Z [74125,[135989272739,3.6559,-109.65840256],3887,1704067207518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.5278554Z [74125,[135989272746,3.6559,-355.03802623],3888,1704067207518,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.5299871Z [237328,[135989251892,0,-1],2753,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5299908Z [237328,[135989317156,0,-1],2754,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5299915Z [237328,[135989303273,0.69982,3238.09094583],2755,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5299936Z [237328,[135989259867,0.69881,5647.7214608],2756,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5300107Z [237328,[135989265786,0.69826,7102.09469069],2757,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5300155Z [237328,[135989253945,0.69563,7296.99205333],2758,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5300185Z [237328,[135989254001,0.7025,-3392.73743996],2759,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5300295Z [237328,[135989286311,0.70288,-972.1653],2760,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5300326Z [237328,[135989272751,0.70309,-5310.59305432],2761,1704067207520,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.5334452Z [136820,[135989238067,26.817,22.05319545],2014,1704067207516,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.5366312Z [127926,[135989265834,0,-1],2503,1704067207525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366347Z [127926,[135989315144,0,-1],2504,1704067207525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366354Z [127926,[135989250978,0,-1],2505,1704067207525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366360Z [127926,[135989175730,108.46,28.5],2506,1704067207525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5366366Z [127926,[135989250974,108.79,-24.39886418],2507,1704067207525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.5398115Z [99769,[135989259912,0,-1],3694,1704067207526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.5398154Z [99769,[135989284616,0.0001934,552.81739],3695,1704067207526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.5398162Z [99769,[135989284595,0.00019389,-655.54548],3696,1704067207526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.5398169Z [99769,[135989259917,0.00019397,-655.84039],3697,1704067207526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.5398173Z [99769,[135989303316,0.00019405,-983.76059],3698,1704067207526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.5408525Z [550724,[135989254822,0,1],3001,1704067207526,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5408556Z [550724,[135989175475,72.793,10],3002,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5408562Z [550724,[135989259807,72.772,105.47226143],3003,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5408578Z [550724,[135989265736,72.701,158.20839215],3004,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5408717Z [550724,[135989224055,72.585,210.94452287],3005,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409328Z [550724,[135989272639,72.54,263.68065359],3006,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409337Z [550724,[135989284508,72.351,263.68065359],3007,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5409454Z [550724,[135989173779,72.874,-10],3008,1704067207527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.5422232Z [99468,[135989184506,0,1],2489,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422319Z [99468,[135989016544,0,1],2490,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422326Z [99468,[135989176350,0,1],2491,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422333Z [99468,[135989302284,0,-1],2492,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422341Z [99468,[135618796498,0,-1],2493,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422348Z [99468,[135989175789,2282.2,5.992],2494,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422557Z [99468,[135989175792,2281.9,9.932],2495,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422639Z [99468,[135989315151,2281.4,12.79783329],2496,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422922Z [99468,[135988538516,2283.5,0.00806119],2497,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5422931Z [99468,[135989011765,2282.8,0.6036],2498,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423046Z [99468,[135989184728,2282.8,0.5758],2499,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423075Z [99468,[135989286308,2282.8,0.5702],2500,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423082Z [99468,[135989176352,2282.1,0.1],2501,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423088Z [99468,[135989176376,2282.1,0.8762],2502,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423134Z [99468,[135989272592,2279.1,21.0407665],2503,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423243Z [99468,[135989175819,2283.6,-0.1],2504,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423269Z [99468,[135988240268,2283.7,-4],2505,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423277Z [99468,[135989175784,2283.9,-5.992],2506,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5423283Z [99468,[135989176361,2286,-7.263],2507,1704067207528,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.5454458Z [99754,[135989173865,14.911,50],3699,1704067207531,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454497Z [99754,[135989176319,14.957,-50],3700,1704067207531,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.5454504Z [99754,[135989272611,14.908,413.98512506],3701,1704067207531,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.5477238Z [83273,[135989173634,6.9405,-291],4521,1704067207536,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.5477271Z [83273,[135989259883,6.9096,776.37070198],4522,1704067207536,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.5477278Z [83273,[135989272702,6.9066,1026.1885487],4523,1704067207536,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.5583934Z [127915,[135989288848,0,1],2515,1704067207541,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:07.5636328Z [136808,[135989259913,0.82611,1586.33480094],2021,1704067207548,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.5636370Z [136808,[135989327129,0.82502,3572.95912315],2022,1704067207548,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.5636377Z [136808,[135989259782,0.82842,-3791.04172844],2023,1704067207548,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.5637966Z [127911,[135989256918,0,-1],2516,1704067207552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.5721459Z [136800,[135989315146,0,1],2024,1704067207550,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.5721491Z [136800,[135989284617,10.611,-34.82845168],2025,1704067207550,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.5746759Z [74608,[135989265793,67.866,36.78987032],3043,1704067207560,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5746847Z [74608,[135989265791,67.728,147.71623101],3044,1704067207560,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5746854Z [74608,[135989265790,67.64,157.72947449],3045,1704067207560,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5746859Z [74608,[135989272730,68.064,-13.98396954],3046,1704067207560,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.5785433Z [83257,[135989119200,0,-1],4565,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785567Z [83257,[135989258652,0.048793,-6.03244262],4566,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785576Z [83257,[135973570769,0.048799,-9.6519082],4567,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785583Z [83257,[135971765755,0.048812,-16.89083935],4568,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785591Z [83257,[135989119190,0.048826,-48.47930234],4569,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785598Z [83257,[135971765756,0.04883,-24.1297705],4570,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785606Z [83257,[135989312129,0.04875,24.22119587],4571,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785613Z [83257,[135989303315,0.048689,10.31383008],4572,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5785621Z [83257,[135989284530,0.04897,-8.73912278],4573,1704067207565,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.5790298Z [549880,[135985208508,0.22381,-91511.57594822],712,1704067207565,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790305Z [549880,[135985208575,0.2233,-89085.27316017],713,1704067207565,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5790386Z [549880,[135985208507,0.22332,-90361.26254609],714,1704067207565,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.5824872Z [549892,[135985208756,0.59439,-99158.90186055],715,1704067207568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5824905Z [549892,[135985209192,0.59567,-99540.20441488],716,1704067207568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5824911Z [549892,[135985208750,0.59953,-88202.11219983],717,1704067207568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5824916Z [549892,[135985208751,0.6129,-85907.21287108],718,1704067207568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5824922Z [549892,[135985208753,0.62033,-83701.55621492],719,1704067207568,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.5872576Z [237338,[135989256822,1698.1,4.74677477],2762,1704067207575,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:07.6020339Z [74140,[135989250892,21.918,245.16827181],3889,1704067207576,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.6020468Z [74140,[135989259824,21.895,319.24486583],3890,1704067207576,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.6056426Z [550721,[135989272709,0.84306,3331.31768339],3032,1704067207591,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056621Z [550721,[135989175664,0.8466,-10090],3033,1704067207591,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056627Z [550721,[135989175666,0.8471,-15070],3034,1704067207591,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056632Z [550721,[135989175667,0.8472,-25019],3035,1704067207591,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.6056639Z [550721,[135989175668,0.8484,-61623],3036,1704067207591,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.6093001Z [74129,[135989315114,13.307,403.99787077],3891,1704067207597,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.6093039Z [74129,[135989272707,13.303,535.58173616],3892,1704067207597,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.6150389Z [127934,[135989327127,0,-1],2518,1704067207602,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.6179917Z [74622,[135989256922,0.10777,49929.88262241],3055,1704067207602,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.6179953Z [74622,[135989286309,0.10771,6231.1514],3056,1704067207602,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.6179959Z [74622,[135989327132,0.1077,49936.83538783],3057,1704067207602,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.6217972Z [99758,[135989313070,0,1],3708,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218093Z [99758,[135989175701,7.2086,559],3709,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218101Z [99758,[135989175698,7.2073,849.7],3710,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218108Z [99758,[135989175702,7.205,1409.4],3711,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218115Z [99758,[135989175700,7.1944,3560.5],3712,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218122Z [99758,[135989175697,7.2407,-559],3713,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218128Z [99758,[135989259915,7.2124,1117.85341776],3714,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218133Z [99758,[135989256827,7.2073,1488.92471952],3715,1704067207607,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218140Z [99758,[135989256828,7.2016,1861.1558994],3716,1704067207608,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6218145Z [99758,[135989176292,7.2338,-902.7],3717,1704067207608,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.6262200Z [74122,[135989237985,0.59995,14437.9932578],3893,1704067207615,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.6262230Z [74122,[135989327123,0.60402,8887.43753318],3894,1704067207615,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.6262237Z [74122,[135989256926,0.60401,11475.8918076],3895,1704067207615,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.6262250Z [74122,[135989253998,0.60585,-2699.31758055],3896,1704067207615,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.6324573Z [99766,[135984369970,0,1],3722,1704067207618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324604Z [99766,[135989272752,0.12837,57308.03438456],3723,1704067207618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324611Z [99766,[135989256904,0.12908,-3545.81065735],3724,1704067207618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.6324618Z [99766,[135989284596,0.12908,-14010.71907344],3725,1704067207618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.6337261Z [83269,[135989176288,0,1],4574,1704067207622,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6337473Z [83269,[135989253991,0,-1],4575,1704067207622,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6337521Z [83269,[135989303280,1.2495,6441.32899046],4576,1704067207622,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:07.6371442Z [550727,[135981532062,0,1],3046,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6371878Z [550727,[135989303306,0,-1],3047,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6371921Z [550727,[135989176057,8.2133,-50],3048,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6371928Z [550727,[135989303267,8.1788,276.4872746],3049,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6371936Z [550727,[135989250944,8.2076,-534.17806573],3050,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6371944Z [550727,[135989303293,8.2076,-655.54049234],3051,1704067207623,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.6407192Z [237336,[135989256882,0.587,14157.3768736],2771,1704067207630,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:07.6501622Z [237341,[135989250887,9.3822,572.63936095],2774,1704067207640,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.6501668Z [237341,[135989315084,9.4118,-57.09481514],2775,1704067207640,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.6501676Z [237341,[135989176370,9.4119,-5.44965413],2776,1704067207640,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.6514866Z [549872,[135985208472,0.089592,904695.95422256],728,1704067207637,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.6563122Z [127919,[135989253990,0.2227,24129.14755938],2524,1704067207617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.6563129Z [127919,[135989315136,0.22325,-2412.89773524],2525,1704067207617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.6582923Z [83261,[135989250840,0.089592,60053.26248661],4581,1704067207647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6583247Z [83261,[135989284479,0.089512,90079.89372992],4582,1704067207647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6583258Z [83261,[135989265705,0.089409,120106.52497323],4583,1704067207647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.6604620Z [140094,[135985208468,9.3821,4204.90605533],453,1704067207642,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6604758Z [140094,[135985208531,9.4118,-4533.80146322],454,1704067207642,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6695130Z [83265,[135989256820,0,1],4598,1704067207658,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695136Z [83265,[135989253997,101.66,52.87790943],4599,1704067207658,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695142Z [83265,[135989011756,101.79,-6.8515],4600,1704067207658,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.6695174Z [83265,[135989176271,101.81,-30],4601,1704067207658,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.6864558Z [74137,[135989173655,1.617,342],3904,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864695Z [74137,[135989173647,1.6163,844],3905,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864704Z [74137,[135989173652,1.6159,844],3906,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864712Z [74137,[135989173651,1.6153,508],3907,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864720Z [74137,[135989173656,1.6118,1256],3908,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864729Z [74137,[135989253977,1.6225,-975.44557201],3909,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6864737Z [74137,[135989265837,1.6225,-1837.5364313],3910,1704067207654,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.6865095Z [74133,[135989314312,0,1],3936,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865161Z [74133,[135989253894,0.030264,354296.20063265],3937,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865202Z [74133,[135989250880,0.030201,415300.62130584],3938,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865234Z [74133,[135989286312,0.03032,22192.5497],3939,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865270Z [74133,[135989256832,0.03031,177148.10031632],3940,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865300Z [74133,[135989284519,0.030306,265722.15047449],3941,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865314Z [74133,[135989259815,0.030064,377759.7518953],3942,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6865340Z [74133,[135989176380,0.030379,-98756],3943,1704067207655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.6873288Z [106307,[135989265757,1.5575,4920.25684094],1469,1704067207673,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.6873321Z [106307,[135989238036,1.5536,8654.28981309],1470,1704067207673,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874077Z [106307,[135989315079,1.5492,9182.43460813],1471,1704067207673,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874178Z [106307,[135989250898,1.556,7380.38526142],1472,1704067207673,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.6874185Z [106307,[135989284532,1.5526,9633.45204597],1473,1704067207673,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.6887111Z [74611,[135989250990,8.8711,-952.6054009],3058,1704067207674,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:07.6940489Z [127930,[135989252019,0,1],2527,1704067207682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940622Z [127930,[135989303271,0.96948,3900.3062443],2528,1704067207682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.6940628Z [127930,[135989265789,0.96708,7175.86128732],2529,1704067207682,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.6943216Z [83280,[135989224024,0.61486,12481.50101356],4634,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943238Z [83280,[135989184729,0.61485,877.8102],4635,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943246Z [83280,[135989176321,0.61576,-4895],4636,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943252Z [83280,[135989327130,0.61577,-2231.21884517],4637,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943260Z [83280,[135989173823,0.6159,-5000],4638,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6943615Z [83280,[135988797251,0.61613,-2340.91846101],4639,1704067207680,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.6951915Z [99464,[135988933918,0,1],2531,1704067207682,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6951950Z [99464,[135988933920,0,1],2532,1704067207682,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6951956Z [99464,[135988933916,0,-1],2533,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6951963Z [99464,[135989176060,42286,0.005],2534,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6951972Z [99464,[135988933923,42285,0.3608],2535,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6952287Z [99464,[135988933925,42280,0.3608],2536,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6952305Z [99464,[135988933921,42308,-0.3608],2537,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6952311Z [99464,[135989173814,42333,-0.2],2538,1704067207683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.6996520Z [83276,[135989237973,38.307,330.83990686],4655,1704067207688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6996555Z [83276,[135989259771,38.459,139.42498906],4656,1704067207688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6996562Z [83276,[135989253847,38.433,209.13748359],4657,1704067207688,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:07.6999325Z [106289,[135985208488,8.2076,-9426.42882812],1488,1704067207685,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.6999479Z [106289,[135985208358,8.3493,-8726.88154072],1489,1704067207685,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.7083955Z [99760,[135989250856,0,1],3729,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084122Z [99760,[124936795740,0,-1],3730,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084131Z [99760,[135989250857,0.053694,6.57512814],3731,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084138Z [99760,[135989256808,0.053746,5.29358481],3732,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084144Z [99760,[135989303318,0.053964,-2.35693987],3733,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084153Z [99760,[135989284568,0.053978,-3.53460756],3734,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7084157Z [99760,[135989237996,0.054196,-6.5583768],3735,1704067207694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.7118046Z [99763,[135989224050,0,1],3746,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118148Z [99763,[135989176345,0,-1],3747,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118156Z [99763,[135989173767,0.5915,32851],3748,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118162Z [99763,[135989184730,0.59388,1088.4942],3749,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118166Z [99763,[135989284503,0.59159,19592.08925482],3750,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118171Z [99763,[135989284600,0.59438,-8713.71673319],3751,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118176Z [99763,[135989303322,0.59438,-12285.36817401],3752,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7118181Z [99763,[135989173768,0.59552,-32851],3753,1704067207698,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.7323964Z [136820,[135989238067,26.813,22.05319545],2028,1704067207717,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324099Z [136820,[135989250989,26.925,-73.53542898],2029,1704067207717,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.7324108Z [136820,[135989303259,27.059,-269.35365318],2030,1704067207717,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.7341347Z [237332,[135989314411,0,-1],2782,1704067207721,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:07.7341382Z [237328,[135989272751,0,-1],2784,1704067207723,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.7341392Z [237328,[135989254001,0.70263,-3392.73743996],2785,1704067207723,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.7341571Z [237328,[135989303273,0.70022,3238.09094583],2786,1704067207723,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.7341965Z [237328,[135989259922,0.70288,-5310.57953519],2787,1704067207723,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.7351336Z [74125,[135989272746,0,-1],3954,1704067207719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.7351346Z [74125,[135989272739,3.6558,-109.65840256],3955,1704067207719,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.7388696Z [127926,[135989175718,108.54,19.1],2545,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388701Z [127926,[135989175722,108.43,48],2546,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7388708Z [127926,[135989250974,108.78,-24.39886418],2547,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7389234Z [127926,[135989259920,108.9,-54.7704247],2548,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7389254Z [127926,[135989284618,108.95,-68.14658765],2549,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7389262Z [127926,[135989176390,108.96,-150.9],2550,1704067207726,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.7391238Z [550724,[135989259807,72.744,105.47226143],3052,1704067207725,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.7391257Z [550724,[135989176383,72.713,490.82],3053,1704067207725,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.7391262Z [550724,[135989265736,72.702,158.20839215],3054,1704067207725,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.7391266Z [550724,[135989176382,72.937,-374.7],3055,1704067207725,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.7425854Z [99468,[135989176376,0,1],2547,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426003Z [99468,[135989285818,0,-1],2548,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426034Z [99468,[135989303163,2276.3,21.0407665],2549,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426042Z [99468,[135989265687,2214.4,17.5256783],2550,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426050Z [99468,[135989176402,2282.1,0.8762],2551,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426056Z [99468,[135989176393,2284.4,-1],2552,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7426061Z [99468,[135989224008,2351.5,-17.533972],2553,1704067207728,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.7447396Z [74144,[135989284606,0,1],3964,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447401Z [74144,[135989327125,0,1],3965,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447406Z [74144,[135989315138,0,1],3966,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447412Z [74144,[135989303313,2.674,2009.15075517],3967,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447418Z [74144,[135989286310,2.6739,254.3068],3968,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447423Z [74144,[135989303225,2.6543,3707.75256044],3969,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447429Z [74144,[135989259911,2.6797,-150.68730422],3970,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7447435Z [74144,[135989303319,2.6797,-740.41608701],3971,1704067207732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.7478135Z [99754,[135989173865,14.913,50],3776,1704067207734,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.7478167Z [99754,[135989272611,14.912,413.98512506],3777,1704067207734,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.7505666Z [83273,[135989286313,6.9099,2.6315],4658,1704067207739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.7505698Z [83273,[135989259883,6.9097,776.37070198],4659,1704067207739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.7505706Z [83273,[135989272702,6.9067,1026.1885487],4660,1704067207739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.7622529Z [106292,[135985208724,101.62,9090.27547161],1492,1704067207744,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:07.7667182Z [127911,[135989259919,165.34,-27.75464024],2551,1704067207755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.7667206Z [127911,[135989303321,165.46,-42.8537207],2552,1704067207755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.7703416Z [74615,[135989250835,0,1],3068,1704067207756,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703527Z [74615,[135989265700,57.282,65.97724892],3069,1704067207756,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703532Z [74615,[135989272606,57.282,98.96587339],3070,1704067207756,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703537Z [74615,[135989284474,57.159,143.00085788],3071,1704067207756,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:07.7703571Z [237345,[135985208663,0.97062,96588.05519719],2788,1704067207760,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:07.7747655Z [74608,[135989272757,67.827,118.76500581],3072,1704067207760,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.7747881Z [74608,[135989272730,68.063,-13.98396954],3073,1704067207760,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:07.7756493Z [549880,[135985208509,0.22381,-93233.5041525],731,1704067207761,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7756587Z [549880,[135985208575,0.2233,-96942.46687784],732,1704067207761,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7756593Z [549880,[135985208508,0.22344,-85641.41520562],733,1704067207761,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.7772021Z [99472,[135971765748,2060.8,9.08986646],2561,1704067207765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772040Z [99472,[135989258641,2054.1,89.32717825],2562,1704067207765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772046Z [99472,[135973570781,2063.3,-24.24017988],2563,1704067207765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7772051Z [99472,[135989312103,2071.4,-104.543397],2564,1704067207765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.7799223Z [83257,[135989258652,0.048798,-6.03244262],4666,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799250Z [83257,[135973570769,0.048804,-9.6519082],4667,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799256Z [83257,[135971765755,0.048816,-16.89083935],4668,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799260Z [83257,[135971765756,0.048835,-24.1297705],4669,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799397Z [83257,[135971765757,0.048852,-36.19465576],4670,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799538Z [83257,[135973570770,0.04886,-67.65362143],4671,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799559Z [83257,[135973570773,0.048882,-60.32442626],4672,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799564Z [83257,[135971765759,0.048943,-84.45419677],4673,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799570Z [83257,[135989312129,0.048755,24.22119587],4674,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799574Z [83257,[135989312130,0.048736,36.33179381],4675,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799579Z [83257,[135977809558,0.048705,60.55298969],4676,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799613Z [83257,[135989312132,0.048644,84.77418557],4677,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799621Z [83257,[135989312131,0.048562,82.30676297],4678,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799742Z [83257,[135989312300,0.048814,-24.24012597],4679,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7799770Z [83257,[135971765758,0.048999,-111.04207633],4680,1704067207768,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.7861420Z [136800,[135989284617,0,-1],2036,1704067207750,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.7861454Z [136808,[135989259782,0.82841,-3791.04172844],2038,1704067207752,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:07.7886586Z [549892,[135985208756,0.59441,-82019.74263509],738,1704067207775,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.7886623Z [549892,[135985209200,0.60109,-91122.01517966],739,1704067207775,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.7893032Z [74140,[135989250892,21.914,245.16827181],3972,1704067207779,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.7893159Z [74140,[135989259824,21.896,319.24486583],3973,1704067207779,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:07.8084818Z [127934,[135989259921,0.4745,-6669.68020655],2555,1704067207797,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.8084852Z [127934,[135989256936,0.47507,-14219.27262265],2556,1704067207797,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:07.8119088Z [74129,[135989302295,0,-1],3974,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119499Z [74129,[135989314184,0,-1],3975,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119524Z [74129,[135989314261,0,-1],3976,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119530Z [74129,[135989318080,0,-1],3977,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119535Z [74129,[135989302359,0,-1],3978,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119540Z [74129,[135989314293,0,-1],3979,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119546Z [74129,[135989315114,13.293,403.99787077],3980,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8119551Z [74129,[135989272707,13.291,535.58173616],3981,1704067207800,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:07.8207819Z [74122,[135989313502,0,-1],3982,1704067207809,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207858Z [74122,[135989256926,0.60399,11475.8918076],3983,1704067207809,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207867Z [74122,[135989327123,0.60403,8887.43753318],3984,1704067207809,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.8207873Z [74122,[135989253998,0.60584,-2699.31758055],3985,1704067207809,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:07.8218772Z [74622,[135989256922,0,1],3077,1704067207807,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.8219214Z [74622,[135989286309,0,1],3078,1704067207807,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.8219318Z [74622,[135989327132,0,1],3079,1704067207807,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:07.8222410Z [99758,[135989259915,7.2123,1117.85341776],3789,1704067207808,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:07.8265215Z [127919,[135989253990,0.22271,24129.14755938],2559,1704067207814,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.8265495Z [127919,[135989315136,0.22324,-2412.89773524],2560,1704067207814,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:07.8340193Z [99766,[135989288782,0,1],3790,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340220Z [99766,[135989317332,0,1],3791,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340227Z [99766,[135989241042,0,1],3792,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340234Z [99766,[135989313277,0,1],3793,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340241Z [99766,[135989285954,0,1],3794,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340248Z [99766,[135989318095,0,1],3795,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340446Z [99766,[135989318113,0,1],3796,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340470Z [99766,[135989288830,0,1],3797,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340476Z [99766,[135989251930,0,1],3798,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340481Z [99766,[135989286004,0,1],3799,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340486Z [99766,[135989288890,0,1],3800,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340492Z [99766,[135989259866,0.12224,193810.5192273],3801,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340497Z [99766,[135989272752,0.1285,57308.03438456],3802,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340507Z [99766,[135989256904,0.12907,-3545.81065735],3803,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8340550Z [99766,[135989284596,0.12907,-14010.71907344],3804,1704067207820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:07.8384981Z [550727,[135989303267,8.1789,276.4872746],3073,1704067207824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.8385014Z [550727,[135989250944,8.2075,-534.17806573],3074,1704067207824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.8385021Z [550727,[135989303293,8.2075,-655.54049234],3075,1704067207824,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:07.8400458Z [99769,[135989284595,0,-1],3822,1704067207826,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8400486Z [99769,[135989259917,0,-1],3823,1704067207826,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8400498Z [99769,[135989303316,0,-1],3824,1704067207826,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8400505Z [99769,[135989259923,0.00019397,-655.85642],3825,1704067207826,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8400515Z [99769,[135989303324,0.00019405,-983.78464],3826,1704067207826,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:07.8401229Z [237336,[135989184716,0.59633,-503.8611],2796,1704067207830,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:07.8457068Z [237341,[135989176370,0,-1],2799,1704067207836,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.8457102Z [237341,[135989250887,9.3823,572.63936095],2800,1704067207836,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.8457108Z [237341,[135989315084,9.4117,-57.09481514],2801,1704067207836,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:07.8544010Z [549872,[135985208472,0.089593,949545.68154623],743,1704067207840,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:07.8609235Z [83261,[135987681400,0.084899,47.56775422],4694,1704067207847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8609245Z [83261,[135989250840,0.089593,60053.26248661],4695,1704067207847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8609254Z [83261,[135989284479,0.089513,90079.89372992],4696,1704067207847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8609260Z [83261,[135987681399,0.086534,48.51915688],4697,1704067207847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:07.8634496Z [83265,[135989253997,0,1],4698,1704067207851,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.8634532Z [83265,[135989176273,0,-1],4699,1704067207851,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.8634538Z [83265,[135989284504,101.38,112.0783262],4700,1704067207851,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.8634548Z [83265,[135989315158,101.55,79.33988253],4701,1704067207851,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.8634803Z [83265,[135989176409,101.79,-35],4702,1704067207851,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:07.8635775Z [140094,[135985208468,9.3823,4700.72392966],461,1704067207847,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635781Z [140094,[135985208419,9.3611,4018.68574508],462,1704067207847,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8635787Z [140094,[135985208531,9.4117,-4849.93447915],463,1704067207847,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8731897Z [74137,[135989184733,1.6181,421.8106],3996,1704067207860,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.8731929Z [74137,[135989253977,1.6224,-975.44557201],3997,1704067207860,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.8731935Z [74137,[135989265837,1.6224,-1837.5364313],3998,1704067207860,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:07.8772959Z [549884,[135985208956,3.6565,-8063.42692583],746,1704067207863,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8772989Z [549884,[135985209225,3.6703,-8035.18133053],747,1704067207863,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8772997Z [549884,[135985209226,3.7581,-9995.51488459],748,1704067207863,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:07.8874461Z [106307,[135989265757,1.558,4920.25684094],1493,1704067207873,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.8874498Z [106307,[135989250898,1.5561,7380.38526142],1494,1704067207873,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:07.8932659Z [83280,[135989259775,0.59434,57985.8170798],4703,1704067207881,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8932689Z [83280,[135987681439,0.58257,7.53492956],4704,1704067207882,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8932695Z [83280,[135987681440,0.59883,6.96108291],4705,1704067207882,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8932701Z [83280,[135989176321,0.61574,-4895],4706,1704067207882,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8932844Z [83280,[135989327130,0.61575,-2231.21884517],4707,1704067207882,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8933017Z [83280,[135989303181,0.63629,-58507.03600108],4708,1704067207882,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:07.8935982Z [74611,[135989250990,0,-1],3088,1704067207879,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:07.8935988Z [74611,[135989294510,0,-1],3089,1704067207879,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:07.8935993Z [74611,[135989294514,0,-1],3090,1704067207879,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:07.8947508Z [99464,[135989286286,0,1],2587,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947540Z [99464,[135988933925,0,1],2588,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947547Z [99464,[135989176329,0,1],2589,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947552Z [99464,[135989022960,0,-1],2590,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947557Z [99464,[135989284455,42250,1.2566358],2591,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947563Z [99464,[135989286314,42294,0.0468],2592,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947568Z [99464,[135988933934,42292,0.3608],2593,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947582Z [99464,[135971765745,42253,0.29561652],2594,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947894Z [99464,[135646349048,40601,1],2595,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8947908Z [99464,[129329296051,46665,-0.0005],2596,1704067207883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:07.8977220Z [106289,[135985208488,8.2075,-8403.97317168],1499,1704067207882,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.8977313Z [106289,[135985208358,8.2999,-8370.20758929],1500,1704067207882,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:07.9012437Z [127930,[135989286307,0,1],2572,1704067207889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012472Z [127930,[135989176216,0.96856,2739],2573,1704067207889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012478Z [127930,[135989250945,0.96271,7230.24738359],2574,1704067207889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.9012483Z [127930,[135989303271,0.96949,3900.3062443],2575,1704067207889,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:07.9041626Z [99763,[135989303322,0,-1],3827,1704067207890,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.9041661Z [99763,[135989313135,0,-1],3828,1704067207890,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.9041666Z [99763,[135989303327,0.59259,16614.76155217],3829,1704067207890,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.9041672Z [99763,[135989284600,0.59437,-8713.71673319],3830,1704067207890,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:07.9049141Z [550721,[135989272709,0.84307,3331.31768339],3076,1704067207891,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:07.9080194Z [99760,[135989303318,0,-1],3831,1704067207894,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9080212Z [99760,[135989284568,0.053977,-3.53460756],3832,1704067207894,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9080217Z [99760,[124936795740,0.064882,-1],3833,1704067207894,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:07.9299872Z [237328,[135989259922,0,-1],2807,1704067207920,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.9299895Z [237328,[135989303273,0.69982,3238.09094583],2808,1704067207920,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.9299900Z [237328,[135989254001,0.70248,-3392.73743996],2809,1704067207920,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.9299906Z [237328,[135989315161,0.70341,-5310.57953481],2810,1704067207920,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:07.9306979Z [74125,[135989272739,3.6557,-109.65840256],4014,1704067207918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.9306984Z [74125,[135989272758,3.6557,-354.71453548],4015,1704067207918,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:07.9360884Z [136820,[135989238067,26.814,22.05319545],2048,1704067207921,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.9360990Z [136820,[135989250989,26.924,-73.53542898],2049,1704067207921,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:07.9380927Z [127926,[135989315147,0,1],2588,1704067207926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380932Z [127926,[135989250974,0,-1],2589,1704067207926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380938Z [127926,[135989259920,0,-1],2590,1704067207926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380945Z [127926,[135989284618,0,-1],2591,1704067207926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9380951Z [127926,[135989265844,108.77,-24.38464993],2592,1704067207926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:07.9395034Z [99754,[135989272611,14.913,413.98512506],3840,1704067207925,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:07.9408246Z [99468,[135988240268,0,-1],2600,1704067207928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408252Z [99468,[135988240269,2283.6,-4],2601,1704067207928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408257Z [99468,[135989286271,2283.7,-0.5719],2602,1704067207928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:07.9408264Z [550724,[135989259807,72.745,105.47226143],3079,1704067207926,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408269Z [550724,[135989265736,72.703,158.20839215],3080,1704067207926,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408281Z [550724,[135989224055,72.586,210.94452287],3081,1704067207926,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.9408332Z [550724,[135989272639,72.541,263.68065359],3082,1704067207926,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:07.9467870Z [83273,[135989259883,6.9098,776.37070198],4719,1704067207935,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.9467908Z [83273,[135989272702,6.9068,1026.1885487],4720,1704067207935,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:07.9484565Z [74144,[135989303313,0,1],4028,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484594Z [74144,[135987681424,2.5159,1.61964608],4029,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484600Z [74144,[135989327133,2.6691,3436.22772087],4030,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484605Z [74144,[135989256937,2.6654,3745.73846195],4031,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484746Z [74144,[135987681425,2.6087,1.58788675],4032,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484759Z [74144,[135989259911,2.6796,-150.68730422],4033,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9484789Z [74144,[135989303319,2.6796,-740.41608701],4034,1704067207939,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:07.9640633Z [74133,[135989256832,0.030311,177148.10031632],4035,1704067207952,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.9640642Z [74133,[135989284519,0.030307,265722.15047449],4036,1704067207952,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:07.9685582Z [127911,[135989259770,158.14,283.63680099],2600,1704067207957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685588Z [127911,[135989259919,165.33,-27.75464024],2601,1704067207957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685593Z [127911,[135989303321,165.33,-42.8537207],2602,1704067207957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.9685599Z [127911,[135989303176,171.64,-283.27182275],2603,1704067207957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:07.9726127Z [136800,[135989254002,10.611,-34.83068182],2054,1704067207956,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:07.9826520Z [83257,[135989312300,0,-1],4731,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826559Z [83257,[135989312129,0.048752,24.22119587],4732,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826566Z [83257,[135989119190,0.048832,-48.47930234],4733,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826572Z [83257,[135989258652,0.048795,-6.03244262],4734,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826579Z [83257,[135973570769,0.048801,-9.6519082],4735,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826855Z [83257,[135971765755,0.048813,-16.89083935],4736,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9826868Z [83257,[135971765756,0.048832,-24.1297705],4737,1704067207971,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:07.9855296Z [99472,[135973570781,2063.2,-24.24017988],2603,1704067207972,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:07.9921112Z [549880,[135985208510,0.22364,-92399.49367587],753,1704067207965,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921213Z [549880,[135985208575,0.22324,-91915.43100025],754,1704067207965,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921218Z [549880,[135985208509,0.22353,-96499.26392199],755,1704067207965,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921258Z [549892,[135985208756,0.59437,-91206.54509925],762,1704067207973,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921263Z [549892,[135985209214,0.61448,-82478.29835977],763,1704067207973,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:07.9921267Z [549892,[135985209215,0.62191,-96783.38121473],764,1704067207973,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.0006608Z [83276,[135989259771,38.46,139.42498906],4754,1704067207989,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006619Z [83276,[135989253847,38.434,209.13748359],4755,1704067207989,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0006627Z [83276,[135989176418,38.596,-170.9],4756,1704067207989,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.0096430Z [127934,[135989259921,0.47449,-6669.68020655],2604,1704067207998,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.0140843Z [74129,[135989173909,13.394,-825],4041,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0140935Z [74129,[135989173912,13.399,-825],4042,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0140940Z [74129,[135989173910,13.43,-2084],4043,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0140945Z [74129,[135989175861,13.439,-1246],4044,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0140950Z [74129,[135989286316,13.304,50.1358],4045,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0141372Z [74129,[135989173906,13.294,327],4046,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0141400Z [74129,[135989173911,13.281,825],4047,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0141406Z [74129,[135989284625,13.374,-332.81465935],4048,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0141414Z [74129,[135989303328,13.374,-179.2020637],4049,1704067208004,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.0193853Z [74122,[135989108906,0,1],4057,1704067208009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.0193867Z [74122,[135989327123,0.60404,8887.43753318],4058,1704067208009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.0193872Z [74122,[135989256926,0.604,11475.8918076],4059,1704067208009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.0194072Z [74122,[135989253998,0.60583,-2699.31758055],4060,1704067208009,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.0211278Z [99758,[135989259915,7.2124,1117.85341776],3851,1704067208007,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.0212207Z [127919,[135989253990,0,1],2612,1704067208010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.0212255Z [127919,[135989256932,0,1],2613,1704067208010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.0212341Z [127919,[135989319283,0,-1],2614,1704067208010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.0212357Z [127919,[135989315136,0.22323,-2412.89773524],2615,1704067208010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.0217149Z [74622,[135989254003,0.1077,49936.67091703],3096,1704067208007,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.0217182Z [74622,[135989265845,0.1077,49936.67091703],3097,1704067208007,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.0217192Z [74622,[135989286317,0.10767,5931.2318],3098,1704067208007,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.0239891Z [99766,[135989272752,0.12837,57308.03438456],3852,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239970Z [99766,[135982747712,0.12407,33.13409428],3853,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239976Z [99766,[135989327134,0.12851,41783.00335356],3854,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239980Z [99766,[135982747713,0.12779,33.13409428],3855,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239985Z [99766,[135989256904,0.12906,-3545.81065735],3856,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0239990Z [99766,[135989284596,0.12906,-14010.71907344],3857,1704067208010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.0324601Z [83269,[135989176421,1.248,797.7],4757,1704067208020,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.0378821Z [99769,[135989303324,0,-1],3870,1704067208024,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0378955Z [99769,[135989259923,0.00019396,-655.85642],3871,1704067208024,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0378962Z [99769,[135989303325,0.00019396,-655.85196],3872,1704067208024,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0379561Z [99769,[135989253950,0.00019411,-1310.4016],3873,1704067208024,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0379589Z [99769,[135989327084,0.00019477,-1828.1272],3874,1704067208024,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.0389976Z [550727,[135989303267,8.179,276.4872746],3095,1704067208025,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.0390079Z [550727,[135989250944,8.2074,-534.17806573],3096,1704067208025,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.0390086Z [550727,[135989303293,8.2074,-655.54049234],3097,1704067208025,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.0451824Z [237341,[135989250887,9.3824,572.63936095],2820,1704067208035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.0451851Z [237341,[135989315084,9.4116,-57.09481514],2821,1704067208035,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.0526870Z [127915,[135989303268,0,1],2616,1704067208041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:08.0526902Z [127915,[135989272710,0.00001465,-24379.87764346],2617,1704067208041,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:08.0560505Z [140094,[135985208468,9.3824,4892.61942817],466,1704067208041,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0560542Z [140094,[135985208531,9.4116,-4803.04167271],467,1704067208041,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0589348Z [106292,[135985208723,101.8,-9941.04798135],1512,1704067208044,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.0606019Z [83261,[135989250840,0.089594,60053.26248661],4759,1704067208047,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0606047Z [83261,[135989284479,0.089514,90079.89372992],4760,1704067208048,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.0624735Z [74137,[135989302303,0,-1],4066,1704067208052,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.0624762Z [74137,[135989253977,1.6223,-975.44557201],4067,1704067208052,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.0624769Z [74137,[135989265837,1.6223,-1837.5364313],4068,1704067208052,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.0632046Z [136808,[135989259782,0.8284,-3791.04172844],2055,1704067208048,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.0679924Z [83265,[135989315158,0,1],4765,1704067208053,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.0679965Z [83265,[135989011756,0,-1],4766,1704067208053,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.0679974Z [83265,[135989327135,101.64,52.89345988],4767,1704067208053,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.0679979Z [83265,[135199624440,137.57,-6.56144233],4768,1704067208053,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.0689790Z [74615,[135989265700,57.283,65.97724892],3099,1704067208054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.0689821Z [74615,[135989272606,57.283,98.96587339],3100,1704067208054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.0689827Z [74615,[135989250991,57.159,131.96300956],3101,1704067208054,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.0716855Z [549868,[135985208707,38.596,-9474.3971608],776,1704067208058,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.0757411Z [550733,[135989259766,0.30726,16110.3503948],3100,1704067208062,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:08.0764303Z [74608,[135989272757,0,1],3105,1704067208062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0764616Z [74608,[135989265793,67.867,36.78987032],3106,1704067208062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0764646Z [74608,[135989272730,68.062,-13.98396954],3107,1704067208062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.0814301Z [549884,[135985208956,3.6557,-9503.96450027],781,1704067208067,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.0842502Z [83280,[135989224024,0.61476,12481.50101356],4769,1704067208073,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.0842590Z [83280,[135989176321,0.61572,-4895],4770,1704067208073,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.0842597Z [83280,[135989327130,0.61573,-2231.21884517],4771,1704067208073,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.0856804Z [106307,[135989250898,1.5562,7380.38526142],1516,1704067208071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.0938189Z [99464,[135988933923,0,1],2616,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938216Z [99464,[135753381672,0,1],2617,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938222Z [99464,[135646349048,0,1],2618,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938424Z [99464,[135988834714,0,-1],2619,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938430Z [99464,[135989265685,41058,4.1341389],2620,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938435Z [99464,[135989318336,42297,0.03571968],2621,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938440Z [99464,[135988933936,42296,0.3608],2622,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938445Z [99464,[135989176425,42278,0.01],2623,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938450Z [99464,[135989224007,43602,-2.3281714],2624,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0938455Z [99464,[134447246365,46700,-0.05],2625,1704067208081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.0945457Z [74140,[135989259824,21.89,319.24486583],4077,1704067208082,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945461Z [74140,[135989238029,21.853,361.61989033],4078,1704067208082,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945466Z [74140,[135989315076,21.835,411.48215323],4079,1704067208082,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.0945469Z [74140,[135989238030,21.775,400.25129564],4080,1704067208082,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.0969451Z [127930,[135989303271,0,1],2621,1704067208085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969484Z [127930,[135989265789,0.96706,7175.86128732],2622,1704067208085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969490Z [127930,[135989286315,0.96983,701.7859],2623,1704067208085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969794Z [106289,[135985208488,8.2074,-9253.81773955],1517,1704067208082,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969802Z [127930,[135716968718,1.0588,-60.47598734],2624,1704067208085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969807Z [127930,[135719996140,1.0628,-60.47598734],2625,1704067208085,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.0969834Z [106289,[135985208444,8.2096,-9066.63940338],1518,1704067208082,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.0969850Z [106289,[135985208358,8.2629,-8623.52636113],1519,1704067208082,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.1022270Z [99763,[135989272633,0.57101,60302.92773556],3875,1704067208088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.1022390Z [99763,[135989284600,0.59436,-8713.71673319],3876,1704067208088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.1022395Z [99763,[135989250865,0.61621,-60633.88461911],3877,1704067208088,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.1084236Z [99760,[124936795740,0,-1],3878,1704067208094,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1084323Z [99760,[135989284568,0.053976,-3.53460756],3879,1704067208094,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1084364Z [99760,[135989132891,0.054001,-0.14],3880,1704067208094,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.1087280Z [550721,[135989272709,0.84308,3331.31768339],3103,1704067208095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.1298707Z [237328,[135989315161,0,-1],2826,1704067208120,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.1298787Z [237328,[135989254001,0.70247,-3392.73743996],2827,1704067208120,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.1298792Z [237328,[135989265846,0.70288,-5302.8307565],2828,1704067208120,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.1305964Z [136820,[135989238067,26.815,22.05319545],2063,1704067208114,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.1305970Z [136820,[135989250989,26.923,-73.53542898],2064,1704067208114,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.1308198Z [74125,[135989254973,0,1],4098,1704067208121,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.1308213Z [74125,[135989272739,3.6556,-109.65840256],4099,1704067208121,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.1308219Z [74125,[135989272758,3.6556,-354.71453548],4100,1704067208121,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.1390052Z [127926,[135989303179,0,-1],2643,1704067208127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390056Z [127926,[135989175718,108.49,19.1],2644,1704067208127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390060Z [127926,[135989272608,103.08,232.0114169],2645,1704067208127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390064Z [127926,[135989265844,108.76,-24.38464993],2646,1704067208127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1390068Z [127926,[135989250837,114.13,-227.2491438],2647,1704067208127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.1402168Z [74144,[135989327136,2.6727,2009.87582594],4102,1704067208130,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402205Z [74144,[135989259924,2.6724,3014.81373891],4103,1704067208130,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402772Z [74144,[135989259911,2.6795,-150.68730422],4104,1704067208130,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1402780Z [74144,[135989303319,2.6795,-740.41608701],4105,1704067208130,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.1407746Z [550724,[135989259807,72.746,105.47226143],3112,1704067208127,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.1407753Z [550724,[135989265736,72.704,158.20839215],3113,1704067208127,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.1436929Z [99754,[135989272611,14.907,413.98512506],3888,1704067208130,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.1479215Z [83273,[135989259883,0,1],4778,1704067208136,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.1479245Z [83273,[135989272759,6.9099,777.08052317],4779,1704067208136,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.1479252Z [83273,[135989272702,6.9069,1026.1885487],4780,1704067208136,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.1479549Z [83273,[135989265787,6.8802,1236.9130675],4781,1704067208136,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.1633638Z [127911,[135989259919,165.32,-27.75464024],2648,1704067208151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.1633675Z [127911,[135989303321,165.32,-42.8537207],2649,1704067208151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.1666028Z [74133,[135989175891,0.030283,78163],4110,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666182Z [74133,[135989175897,0.030266,118879],4111,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666215Z [74133,[135989256832,0.030312,177148.10031632],4112,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666242Z [74133,[135989284519,0.030308,265722.15047449],4113,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666275Z [74133,[135720037108,0.033134,-1701.21794492],4114,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666396Z [74133,[135715160024,0.033258,-1701.21794492],4115,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666418Z [74133,[135715921629,0.033381,-1701.21794492],4116,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1666424Z [74133,[135720131072,0.033505,-1701.21794492],4117,1704067208153,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.1739628Z [99472,[135973570766,2057.9,72.71427507],2626,1704067208161,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1739735Z [99472,[135989119186,2065.8,-48.46034956],2627,1704067208161,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1739741Z [99472,[135971765748,2060.9,9.08986646],2628,1704067208161,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1739747Z [99472,[135971765749,2060,23.5305697],2629,1704067208161,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1739752Z [99472,[135973570781,2063.1,-24.24017988],2630,1704067208162,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1739758Z [99472,[135977809549,2065.2,-54.0136754],2631,1704067208162,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.1754534Z [136800,[135989254002,0,-1],2065,1704067208154,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.1767057Z [74619,[135989303189,0.9584,24747.78713043],3113,1704067208161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767090Z [74619,[135989250849,1.004,10124.43018381],3114,1704067208161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.1767097Z [74619,[135989272616,0.9995,10457.30648504],3115,1704067208161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.1827630Z [549880,[135985208575,0.2233,-92388.19813001],782,1704067208165,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1827760Z [549880,[135985208511,0.22381,-96561.37083497],783,1704067208165,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.1827863Z [83257,[135989312129,0.048751,24.22119587],4790,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1827970Z [83257,[135989312130,0.048733,36.33179381],4791,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828007Z [83257,[135989258656,0.048865,-48.25954101],4792,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828044Z [83257,[135989258657,0.04891,-72.38931152],4793,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828051Z [83257,[135989119193,0.048718,48.44239175],4794,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828090Z [83257,[135977809555,0.048715,12.11982558],4795,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828121Z [83257,[135989119194,0.048672,72.66358763],4796,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828254Z [83257,[135989258652,0.048794,-6.03244262],4797,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828286Z [83257,[135973570769,0.0488,-9.6519082],4798,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828295Z [83257,[135971765755,0.048812,-16.89083935],4799,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828304Z [83257,[135971765756,0.04883,-24.1297705],4800,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1828311Z [83257,[135971765757,0.048849,-36.19465576],4801,1704067208171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.1881918Z [549892,[135985208756,0.59436,-80263.8974042],788,1704067208174,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.2005176Z [83276,[135989272605,36.588,649.28955672],4834,1704067208189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005283Z [83276,[135989259771,38.48,139.42498906],4835,1704067208189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005292Z [83276,[135989253847,38.435,209.13748359],4836,1704067208189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2005326Z [83276,[135989250834,40.479,-653.55463622],4837,1704067208189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.2086443Z [127934,[135989256936,0,-1],2655,1704067208197,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.2086449Z [127934,[135989259921,0.47448,-6669.68020655],2656,1704067208197,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.2123215Z [74129,[135989315114,13.295,403.99787077],4134,1704067208202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.2123245Z [74129,[135989272707,13.293,535.58173616],4135,1704067208202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.2123250Z [74129,[135989303328,13.373,-179.2020637],4136,1704067208202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.2181581Z [99772,[135989314509,0,1],3893,1704067208202,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2181668Z [99772,[135989253839,0.0017137,206.00200992],3894,1704067208202,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2181674Z [99772,[135989265690,0.0017257,-184.57780089],3895,1704067208202,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2181678Z [99772,[135989265691,0.0017299,-205.29514435],3896,1704067208202,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.2211351Z [74122,[135989250845,0.57477,41420.1364055],4137,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211449Z [74122,[135989286318,0.60493,1069.5639],4138,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211454Z [74122,[135989327123,0.60405,8887.43753318],4139,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211460Z [74122,[135989256926,0.60401,11475.8918076],4140,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211465Z [74122,[135989253998,0.60582,-2699.31758055],4141,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211470Z [74122,[135989256795,0.63562,-41642.4780318],4142,1704067208209,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.2211960Z [127919,[135989224056,0.21168,112906.9823999],2657,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212059Z [127919,[135989327138,0.22266,24139.35684112],2658,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212109Z [127919,[135989256939,0.22251,36209.03526168],2659,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212122Z [127919,[135989327141,0.22225,48272.76807605],2660,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212151Z [127919,[135989315136,0.22322,-2412.89773524],2661,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212274Z [127919,[135989250992,0.2233,-11120.56373485],2662,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2212304Z [127919,[135989272641,0.23411,-113110.3753139],2663,1704067208210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.2238016Z [74622,[135989303197,0.10238,234182.0463645],3122,1704067208209,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.2238055Z [74622,[135989265832,0.10764,74896.68284928],3123,1704067208209,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.2238064Z [74622,[135989256812,0.10743,99917.67311552],3124,1704067208209,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.2238072Z [74622,[135989250861,0.10707,124897.0913944],3125,1704067208209,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.2238081Z [74622,[135989284498,0.11322,-232715.93919125],3126,1704067208209,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.2239172Z [99758,[135989259915,7.2087,1117.85341776],3904,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2239251Z [99758,[135989256827,7.2005,1488.92471952],3905,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2239264Z [99758,[135989256828,7.186,1861.1558994],3906,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2239272Z [99758,[135989303211,6.8569,3489.66731137],3907,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2239395Z [99758,[135989265741,7.1686,1714.95471834],3908,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2239426Z [99758,[135989265740,7.5844,-3453.61112164],3909,1704067208210,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.2279913Z [99766,[135989327134,0,1],3910,1704067208214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.2279938Z [99766,[135989272752,0,1],3911,1704067208214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.2279943Z [99766,[135989256904,0.12905,-3545.81065735],3912,1704067208214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.2280017Z [99766,[135989284596,0.12905,-14010.71907344],3913,1704067208214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.2280048Z [99766,[135989327137,0.12905,-14138.21978479],3914,1704067208214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.2328789Z [83269,[135989253841,1.3162,-10000],4838,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329160Z [83269,[135989250830,1.3789,-10000],4839,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329168Z [83269,[135989284467,1.4415,-10000],4840,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329174Z [83269,[135989176421,1.2485,797.7],4841,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329180Z [83269,[135989256780,1.2406,8020.05503035],4842,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329187Z [83269,[135989284466,1.1895,10000],4843,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329194Z [83269,[135989272599,1.1269,10000],4844,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2329510Z [83269,[135989303171,1.0642,10000],4845,1704067208221,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.2374435Z [99769,[135989259923,0.00019395,-655.85642],3921,1704067208223,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.2374464Z [99769,[135989303325,0.00019395,-655.85196],3922,1704067208223,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.2397764Z [237336,[135989173618,0.5976,-915],2829,1704067208230,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:08.2400406Z [237336,[135989173620,0.59783,-915],2830,1704067208230,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:08.2434749Z [99468,[135989285815,0,-1],2636,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434886Z [99468,[135989265687,2214.2,17.5256783],2637,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434893Z [99468,[135989325334,2328.5,-0.32224488],2638,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434901Z [99468,[135989224008,2351.3,-17.533972],2639,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434906Z [99468,[135712711993,2368.9,-0.02558233],2640,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434914Z [99468,[135719707270,2377.8,-0.02558233],2641,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434919Z [99468,[135720040096,2386.6,-0.02558233],2642,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2434925Z [99468,[135718403321,2395.5,-0.02558233],2643,1704067208231,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.2450820Z [136804,[135989253879,0.0000104,-805558232.0546327],2066,1704067208231,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:08.2488217Z [237341,[135989250887,9.3825,572.63936095],2835,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488251Z [237341,[135989325331,9.3615,117.53784418],2836,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488521Z [237341,[135989323600,9.2817,39.17928139],2837,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488529Z [237341,[135989176445,9.4114,-318.7],2838,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488535Z [237341,[135989315084,9.4115,-57.09481514],2839,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488542Z [237341,[135989323601,9.4115,-3.91792813],2840,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2488686Z [237341,[135989325329,9.6723,-116.75657617],2841,1704067208238,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.2539764Z [549872,[135985208472,0.089594,956262.95495604],791,1704067208240,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.2539799Z [549872,[135985209238,0.085226,892307.88298524],792,1704067208240,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.2563403Z [74137,[135989272646,1.5377,15505.2019848],4161,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2563430Z [74137,[135989325330,1.6016,227.09546036],4162,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2563438Z [74137,[135989325332,1.5691,681.2863811],4163,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2563444Z [74137,[135989253977,1.6222,-975.44557201],4164,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2563450Z [74137,[135989265837,1.6222,-1837.5364313],4165,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2563455Z [74137,[135989323602,1.6365,-226.50420613],4166,1704067208246,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.2572288Z [140094,[135985208468,9.3825,4342.99787196],476,1704067208242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.2572309Z [140094,[135985208531,9.4115,-4217.00567948],477,1704067208242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.2622674Z [83261,[135989224025,0.085115,278739.03017456],4875,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622679Z [83261,[135989250840,0.089595,60053.26248661],4876,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622684Z [83261,[135989254004,0.089565,60056.85461804],4877,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622690Z [83261,[135989284479,0.089515,90079.89372992],4878,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622696Z [83261,[135989259776,0.089026,119856.91600826],4879,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622702Z [83261,[135989303182,0.090352,-59115.80581351],4880,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2622709Z [83261,[135989272610,0.094083,-281499.66790601],4881,1704067208249,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.2665423Z [83265,[135989238007,0,-1],4882,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2665463Z [83265,[135989259803,96.567,243.77510517],4883,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2665471Z [83265,[135989327135,101.65,52.89345988],4884,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2665479Z [83265,[135989327142,101.55,79.34023951],4885,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2665485Z [83265,[135989011766,101.78,-6.4849],4886,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2665491Z [83265,[135989303203,106.89,-247.71844121],4887,1704067208255,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.2703292Z [74615,[135989256786,53.929,439.3016397],3139,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703329Z [74615,[135989265700,57.284,65.97724892],3140,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703336Z [74615,[135989272606,57.284,98.96587339],3141,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703342Z [74615,[135989265699,56.816,131.99211176],3142,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703347Z [74615,[135989259772,60.29,-437.55597621],3143,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703362Z [74615,[135720122067,64.435,-0.99176558],3144,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703704Z [74615,[135719312173,64.676,-0.99176558],3145,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703736Z [74615,[135719899100,64.917,-0.99176558],3146,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2703744Z [74615,[135719241277,65.157,-0.99176558],3147,1704067208256,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.2716637Z [74608,[135989250994,67.827,118.76180913],3164,1704067208257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716669Z [74608,[135989325338,65.822,16.23687877],3165,1704067208257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716676Z [74608,[135989272730,68.061,-13.98396954],3166,1704067208257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2716684Z [74608,[135989325337,68.061,-0.54122929],3167,1704067208257,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.2837765Z [106307,[135989265757,1.5575,4920.25684094],1526,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837808Z [106307,[135989259830,1.4979,23057.39017735],1527,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837927Z [106307,[135989250898,1.5563,7380.38526142],1528,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837963Z [106307,[135970193225,1.5831,-17.02503373],1529,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837968Z [106307,[135970678225,1.589,-17.02503373],1530,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837973Z [106307,[135968250926,1.5949,-17.02503373],1531,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2837978Z [106307,[135989303231,1.6252,-23063.70394194],1532,1704067208269,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.2874552Z [237338,[135989224054,1698.8,3.16451651],2850,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874586Z [237338,[135989256822,1697.8,4.74677477],2851,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874594Z [237338,[135989259806,1695.7,5.7791256],2852,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874600Z [237338,[135989303206,1615.7,14.8336711],2853,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874713Z [237338,[135989284507,1788.8,-14.7299102],2854,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2874744Z [237338,[135989250869,1687,5.84086274],2855,1704067208277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.2891386Z [83280,[135989253852,0.61357,25570.39766044],4888,1704067208277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891533Z [83280,[135989224024,0.61477,12481.50101356],4889,1704067208277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891539Z [83280,[135989176321,0.61571,-4895],4890,1704067208277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.2891546Z [83280,[135989327130,0.61571,-2231.21884517],4891,1704067208277,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.2927246Z [74140,[135989284528,20.836,1145.496009],4175,1704067208283,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.2927270Z [74140,[135989259824,21.891,319.24486583],4176,1704067208283,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.2927277Z [74140,[135989173752,21.951,-118],4177,1704067208283,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.2927284Z [74140,[135989173754,21.961,-176],4178,1704067208283,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.2934845Z [74611,[135989272625,8.3945,2831.6462644],3176,1704067208279,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:08.2934855Z [74611,[135989250858,9.2944,-2846.2273615],3177,1704067208279,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:08.2987829Z [140090,[135985208517,72.859,-956.08296364],480,1704067208284,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.3029415Z [127930,[135989284575,0.96825,5850.45937439],2674,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3029594Z [127930,[135989256887,0.96583,7690.50943732],2675,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3029600Z [127930,[135989250993,0.96908,3903.50552268],2676,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3029606Z [127930,[135989325342,0.95976,378.86375549],2677,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3029612Z [127930,[135717414698,1.0667,-60.47598734],2678,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3029621Z [127930,[135719895187,1.0707,-60.47598734],2679,1704067208291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.3066114Z [99763,[135989323587,0.59235,1741.98457943],3923,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3066153Z [99763,[135989132893,0.59337,8],3924,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3066162Z [99763,[135989284600,0.59435,-8713.71673319],3925,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3066287Z [99763,[135989325227,0.59436,-93.17639889],3926,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3066551Z [99763,[135989132892,0.59439,-16],3927,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3066559Z [99763,[135989325325,0.60589,-1238.64227958],3928,1704067208292,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.3086103Z [99760,[135989325349,0.05343,0.16112244],3929,1704067208295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3086138Z [99760,[135989325350,0.052428,0.48336732],3930,1704067208295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3086144Z [99760,[135989284568,0.053975,-3.53460756],3931,1704067208295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.3089231Z [550721,[135989272709,0.84309,3331.31768339],3114,1704067208295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.3224560Z [136808,[135989286297,0,1],2069,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224675Z [136808,[135989303186,0.82145,5315.01635919],2070,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224680Z [136808,[135989272612,0.76694,30441.1971607],2071,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224685Z [136808,[135989259782,0.82839,-3791.04172844],2072,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224689Z [136808,[135989253857,0.83471,-8373.50251092],2073,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3224694Z [136808,[135989237984,0.88845,-30343.1145802],2074,1704067208249,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.3225010Z [136817,[135989323603,13.533,77.72530375],2091,1704067208267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:08.3225047Z [136817,[135989323489,13.98,-2.63107223],2092,1704067208267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:08.3225101Z [136817,[135989325333,14.247,-52.65208664],2093,1704067208267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:08.3288003Z [136820,[135989238067,26.813,22.05319545],2098,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288030Z [136820,[135989284565,24.943,932.35086422],2099,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288036Z [136820,[135989250989,26.922,-73.53542898],2100,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288268Z [136820,[135989253936,28.894,-935.18432364],2101,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288274Z [136820,[135718254463,41.284,-3.16851859],2102,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288526Z [136820,[135717606675,41.438,-3.16851859],2103,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288532Z [136820,[135719004215,41.592,-3.16851859],2104,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3288536Z [136820,[135717652823,41.746,-3.16851859],2105,1704067208314,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.3329488Z [237328,[135989256885,0,1],2868,1704067208323,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329515Z [237328,[135989265846,0,-1],2869,1704067208323,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329521Z [237328,[135989259867,0.69877,5647.7214608],2870,1704067208323,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.3329528Z [237328,[135989265786,0.69694,7102.09469069],2871,1704067208323,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.3380153Z [550724,[135989272640,0,-1],3117,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380213Z [550724,[135989176078,72.79,121.37],3118,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380220Z [550724,[135989250871,69.902,494.40122549],3119,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380395Z [550724,[135989259807,72.747,105.47226143],3120,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380401Z [550724,[135989265736,72.705,158.20839215],3121,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380407Z [550724,[135989176080,72.859,-121.37],3122,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380412Z [550724,[135989323581,72.873,-0.5046783],3123,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380421Z [550724,[135989176081,72.887,-198.65],3124,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380617Z [550724,[135989253882,73.386,-19.77604901],3125,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3380624Z [550724,[135989238012,75.75,-494.05706195],3126,1704067208322,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.3409211Z [99754,[135989237981,0,-1],3955,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409243Z [99754,[135989272611,14.908,413.98512506],3956,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409251Z [99754,[135989323599,14.897,73.89832465],3957,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409256Z [99754,[135989323598,14.764,24.63277488],3958,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409262Z [99754,[135989325326,14.464,73.89832465],3959,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409272Z [99754,[135989323485,14.952,-2.4608464],3960,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409410Z [99754,[135989325327,15.085,-24.52144411],3961,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3409631Z [99754,[135989325328,15.235,-49.04288822],3962,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3410187Z [99754,[135989265706,15.692,-1936.9660841],3963,1704067208327,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.3410499Z [550727,[135989303267,8.1791,276.4872746],3127,1704067208327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410577Z [550727,[135989250944,8.2073,-534.17806573],3128,1704067208327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410636Z [550727,[135989303293,8.2073,-655.54049234],3129,1704067208327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.3410655Z [550727,[135989176057,8.2123,-50],3130,1704067208327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.3411198Z [127926,[135989265844,108.75,-24.38464993],2694,1704067208329,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3411345Z [127926,[135989175721,108.9,-28.5],2695,1704067208329,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.3446677Z [140101,[135989325344,0.033238,2382.85525273],489,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3446826Z [140101,[135989323610,0.031731,10865.56381881],490,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3446832Z [140101,[135989323613,0.030371,21731.12763762],491,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3446839Z [140101,[135989325346,0.029012,32596.69145643],492,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3446849Z [140101,[135989323429,0.033921,-29156.51982396],493,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3447125Z [140101,[135989325343,0.034867,-10867.2230625],494,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3447133Z [140101,[135989325345,0.035547,-21734.446125],495,1704067208329,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:08.3451519Z [74144,[135989313308,0,1],4202,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451524Z [74144,[135989315074,2.5414,9323.88500965],4203,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451529Z [74144,[135989303225,2.6544,3707.75256044],4204,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451535Z [74144,[135989259911,2.6794,-150.68730422],4205,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451540Z [74144,[135989303319,2.6794,-740.41608701],4206,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3451681Z [74144,[135989272657,2.8106,-9417.3608639],4207,1704067208335,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.3456523Z [83273,[135989272759,6.91,777.08052317],4899,1704067208334,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.3456634Z [83273,[135989272702,6.907,1026.1885487],4900,1704067208334,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.3456639Z [83273,[135989325363,6.9942,-53.11999346],4901,1704067208334,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.3530300Z [127915,[135989325341,0.00001407,1782.42762209],2698,1704067208341,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:08.3530307Z [127915,[135989323609,0.00001489,-1195.17118693],2699,1704067208341,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:08.3576199Z [106292,[135985208724,101.65,9795.5828839],1551,1704067208343,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3576518Z [106292,[135985208723,101.79,-9207.21869693],1552,1704067208343,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.3645267Z [74133,[135989184719,0,1],4222,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645273Z [74133,[135989176380,0,-1],4223,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645278Z [74133,[135989175895,0.030268,197501],4224,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645284Z [74133,[135989175894,0.030226,489265],4225,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645290Z [74133,[135989272648,0.028829,500000],4226,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645297Z [74133,[135989256832,0.030313,177148.10031632],4227,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645302Z [74133,[135989284519,0.030309,265722.15047449],4228,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645307Z [74133,[135989176452,0.030268,197501],4229,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3645313Z [74133,[135989250881,0.03188,-500000],4230,1704067208354,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.3653124Z [127911,[135989259919,165.31,-27.75464024],2700,1704067208354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.3653154Z [127911,[135989303321,165.31,-42.8537207],2701,1704067208354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.3664106Z [237345,[135985208705,0.97166,-81352.70305972],2879,1704067208356,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:08.3719481Z [106296,[135989325360,74.582,14.32873],1553,1704067208357,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:08.3719609Z [106296,[135989325359,77.783,-4.77643],1554,1704067208357,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:08.3753949Z [136800,[135989253885,10.067,2370.633494],2122,1704067208354,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.3753984Z [136800,[135989224058,10.657,-465.66644117],2123,1704067208354,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.3753992Z [136800,[135989265739,11.132,-2377.5406139],2124,1704067208354,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.3767165Z [74619,[135989325212,1.0074,1082.6939227],3180,1704067208354,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.3789355Z [550733,[135989323614,0.30747,1183.70151113],3137,1704067208363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:08.3790030Z [83257,[135989258652,0.048795,-6.03244262],4917,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790058Z [83257,[135973570769,0.048801,-9.6519082],4918,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790089Z [83257,[135971765755,0.048814,-16.89083935],4919,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790221Z [83257,[135971765756,0.048832,-24.1297705],4920,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790229Z [83257,[135989312129,0.048752,24.22119587],4921,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790235Z [83257,[135989325348,0.047272,0.53449543],4922,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790241Z [83257,[135973570783,0.048811,-24.24011144],4923,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3790247Z [83257,[135989119190,0.048829,-48.47930234],4924,1704067208364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.3799544Z [549880,[135985208575,0.22321,-84702.88866419],796,1704067208365,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3799570Z [549880,[135985208511,0.22372,-96978.99856464],797,1704067208365,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.3811944Z [99472,[135973570781,2063.5,-24.24017988],2670,1704067208361,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.3992804Z [106289,[135985208488,8.2073,-8736.59336136],1557,1704067208382,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3992849Z [106289,[135985208358,8.2382,-9098.65992754],1558,1704067208382,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.3992856Z [99464,[135988933936,0,1],2671,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3992867Z [99464,[135988933934,0,1],2672,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3992882Z [99464,[135989176425,0,1],2673,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993098Z [99464,[135114503634,0,1],2674,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993123Z [99464,[135646349047,0,1],2675,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993129Z [99464,[134447246365,0,-1],2676,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993135Z [99464,[135988933938,42292,0.3608],2677,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993141Z [99464,[135988933937,42288,0.3608],2678,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993374Z [99464,[135989176447,42278,0.01],2679,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993473Z [99464,[135971765745,42254,0.29561652],2680,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993493Z [99464,[135989325354,41818,0.00867814],2681,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993500Z [99464,[135989323620,40968,0.02603443],2682,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.3993505Z [99464,[135989248182,42308,-0.03578355],2683,1704067208383,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.4092888Z [99772,[135989325369,0.0016892,10.10001882],3976,1704067208395,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.4093850Z [127934,[135989259921,0,-1],2715,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093855Z [127934,[135989259801,0.45005,52799.42992175],2716,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093861Z [127934,[135989265848,0.47333,15996.82400591],2717,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093868Z [127934,[135989325335,0.47256,2322.44194356],2718,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093873Z [127934,[135989323605,0.4591,2322.44194356],2719,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093878Z [127934,[135989323377,0.47448,-77.54853838],2720,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093884Z [127934,[135989325336,0.47881,-775.98612787],2721,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093890Z [127934,[135989323604,0.48357,-1551.97225575],2722,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4093896Z [127934,[135989303202,0.49773,-53181.77418456],2723,1704067208397,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.4140700Z [74129,[135989272644,12.654,1895.56924678],4231,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140877Z [74129,[135989325232,13.615,-27.14192583],4232,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140887Z [74129,[135989325312,13.883,-54.27803866],4233,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140896Z [74129,[135989224060,13.293,604.17303516],4234,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140904Z [74129,[135989259810,13.27,665.79490058],4235,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140910Z [74129,[135989303328,13.372,-179.2020637],4236,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4140917Z [74129,[135989325347,13.373,-12.23107188],4237,1704067208404,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.4151278Z [74629,[135989323449,0.0009014,9.49127296],3181,1704067208400,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4151305Z [74629,[135989303210,0.0009159,-389.02017153],3182,1704067208400,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.4192212Z [74122,[135989327123,0.60406,8887.43753318],4238,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192239Z [74122,[135989256926,0.60402,11475.8918076],4239,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192248Z [74122,[135989325362,0.60401,1264.82785031],4240,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192586Z [74122,[135989325361,0.59851,605.02472774],4241,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192595Z [74122,[135989253998,0.60581,-2699.31758055],4242,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4192618Z [74122,[135989323627,0.60582,-177.78197357],4243,1704067208409,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.4241967Z [99758,[135989175703,7.2015,1409.4],3983,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242072Z [99758,[135989325206,7.1372,50.88967401],3984,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242079Z [99758,[135989259915,7.2096,1117.85341776],3985,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242084Z [99758,[135989325356,7.2051,152.8770688],3986,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242090Z [99758,[135989176450,7.1834,2128],3987,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242096Z [99758,[135989176451,7.1725,2128],3988,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242102Z [99758,[135989325357,7.2284,-5.09590229],3989,1704067208410,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.4242107Z [74622,[135989265845,0,1],3187,1704067208410,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.4242114Z [74622,[135989286317,0,1],3188,1704067208410,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.4242120Z [74622,[135989254003,0.10771,49936.67091703],3189,1704067208410,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.4249295Z [127919,[135989294576,0,1],2724,1704067208413,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249333Z [127919,[135989327138,0.2226,24139.35684112],2725,1704067208413,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.4249341Z [127919,[135989315136,0.22321,-2412.89773524],2726,1704067208413,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.4287916Z [83269,[135989175562,0,1],4925,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4287941Z [83269,[135989176421,0,1],4926,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4287953Z [83269,[135989176284,1.251,2393],4927,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288186Z [83269,[135989323608,1.2516,146.70961196],4928,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288557Z [83269,[135989175561,1.2508,1934],4929,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288591Z [83269,[135989175563,1.2504,3210],4930,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288599Z [83269,[135989323607,1.2497,878.94228435],4931,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288607Z [83269,[135989325340,1.2539,-29.34192239],4932,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288613Z [83269,[135989176462,1.2613,-4935],4933,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4288620Z [83269,[135989325339,1.2662,-293.41922393],4934,1704067208417,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.4321133Z [99766,[135989176115,0.12846,23119],4004,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321144Z [99766,[135989176116,0.12841,23119],4005,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321148Z [99766,[135989176260,0.12826,9167],4006,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321410Z [99766,[135989176117,0.12825,57714],4007,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321433Z [99766,[135989173587,0.12814,13822],4008,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321439Z [99766,[135989176118,0.12797,34880],4009,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321445Z [99766,[135989256904,0.12904,-3545.81065735],4010,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321453Z [99766,[135989284596,0.12904,-14010.71907344],4011,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4321461Z [99766,[135989327137,0.12904,-14138.21978479],4012,1704067208418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.4392443Z [74125,[135989173605,3.6428,360],4251,1704067208422,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.4392483Z [74125,[135989256837,3.4646,6905.47185505],4252,1704067208422,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.4392492Z [74125,[135989272739,3.6555,-109.65840256],4253,1704067208422,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.4392510Z [74125,[135989272758,3.6555,-354.71453548],4254,1704067208422,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.4392827Z [74125,[135989259819,3.8344,-6852.32891577],4255,1704067208422,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.4473450Z [136804,[135989323616,0.00001023,35363713.50353956],2125,1704067208433,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4473482Z [136804,[135989325351,0.00001003,106091140.5106187],2126,1704067208433,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4473487Z [136804,[135989323617,0.00001056,-71042554.37899397],2127,1704067208433,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:08.4546550Z [549872,[135985208472,0.089595,827426.0328279],802,1704067208440,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4546651Z [549872,[135985208469,0.089661,-990626.67730759],803,1704067208441,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.4566832Z [74137,[135989253977,1.6221,-975.44557201],4262,1704067208447,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.4566864Z [74137,[135989265837,1.6221,-1837.5364313],4263,1704067208447,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.4566894Z [74137,[135989272647,1.6313,-3920.47195935],4264,1704067208447,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.4566929Z [74137,[135989238018,1.7009,-15547.5662017],4265,1704067208447,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.4576045Z [140094,[135985208468,9.3826,4079.63751819],498,1704067208443,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.4576078Z [140094,[135985208531,9.4112,-4715.26322733],499,1704067208443,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.4576085Z [140094,[135985209244,10.153,-4849.0572422],500,1704067208443,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.4619420Z [83261,[135989254004,0,1],4947,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619945Z [83261,[135989250840,0.089596,60053.26248661],4948,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619970Z [83261,[135989284479,0.089516,90079.89372992],4949,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619977Z [83261,[135989325228,0.089348,12197.0678711],4950,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619982Z [83261,[135989323624,0.087696,8133.80246302],4951,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619991Z [83261,[135989325358,0.08966,-410.48682414],4952,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4619997Z [83261,[135989323623,0.090525,-4104.86824148],4953,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4620005Z [83261,[135989323625,0.092325,-12314.60472444],4954,1704067208450,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.4625610Z [136808,[135989286319,0.82612,769.4381],2139,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625616Z [136808,[135989323618,0.81064,887.86227195],2140,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625623Z [136808,[135989323619,0.80232,1331.79340793],2141,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625629Z [136808,[135989259782,0.82838,-3791.04172844],2142,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625635Z [136808,[135989303330,0.83025,-7830.19996827],2143,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625641Z [136808,[135989325352,0.84509,-883.99841899],2144,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4625650Z [136808,[135989325353,0.85341,-1325.99762849],2145,1704067208448,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.4641043Z [74615,[135989265700,57.285,65.97724892],3193,1704067208449,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.4641074Z [74615,[135989272606,57.285,98.96587339],3194,1704067208449,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.4706074Z [549868,[135985208707,38.595,-9400.2316908],808,1704067208457,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:08.4758473Z [74608,[135989250994,0,1],3197,1704067208461,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4758496Z [74608,[135989265793,67.866,36.78987032],3198,1704067208461,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4758502Z [74608,[135989323606,67.729,16.23687877],3199,1704067208461,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4758506Z [74608,[135989272730,68.06,-13.98396954],3200,1704067208461,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.4795059Z [237338,[135989224054,1698.9,3.16451651],2882,1704067208469,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.4822698Z [549884,[135985208956,3.6555,-8267.58327906],815,1704067208463,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4822716Z [549884,[135985208979,3.662,-9304.18948238],816,1704067208463,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.4891738Z [83280,[135989224024,0.61478,12481.50101356],4978,1704067208478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.4891779Z [83280,[135989327130,0.6157,-2231.21884517],4979,1704067208478,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.4892176Z [106307,[135989265757,1.5576,4920.25684094],1569,1704067208475,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892207Z [106307,[135989250898,1.5564,7380.38526142],1570,1704067208475,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.4892214Z [106307,[135970248325,1.6009,-17.02503373],1571,1704067208475,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.4939108Z [74611,[135989272662,8.8882,-941.15066977],3209,1704067208479,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:08.4960678Z [237324,[135989175632,0.006576,-726998],2891,1704067208486,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960703Z [237324,[135989175633,0.006578,-1200464],2892,1704067208486,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960957Z [237324,[135989175634,0.00658,-1200464],2893,1704067208486,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:08.4960991Z [237324,[135989175639,0.006591,-2500000],2894,1704067208486,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:08.5002419Z [83276,[135989259771,38.456,139.42498906],4992,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002720Z [83276,[135989253847,38.436,209.13748359],4993,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002742Z [83276,[135989325366,38.416,28.57956165],4994,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002751Z [83276,[135989323632,38.095,9.52652055],4995,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002755Z [83276,[135989323631,37.708,19.0530411],4996,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5002761Z [83276,[135989325367,38.595,-1.2084865],4997,1704067208489,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.5038348Z [127930,[135989284575,0.96846,5850.45937439],2732,1704067208492,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038388Z [127930,[135989323612,0.96846,1092.39624895],2733,1704067208492,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038394Z [127930,[135989265789,0.96708,7175.86128732],2734,1704067208492,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038402Z [127930,[135989323611,0.97166,-53.22138765],2735,1704067208492,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.5038410Z [127930,[135989250995,0.97391,-4002.2808939],2736,1704067208492,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.5062080Z [99763,[135989132893,0,1],4013,1704067208492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.5062104Z [99763,[135989132892,0,-1],4014,1704067208492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.5062109Z [99763,[135989175467,0.59432,-1500],4015,1704067208492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.5062116Z [99763,[135989176465,0.59432,-5058],4016,1704067208492,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.5103910Z [99760,[124955686317,0,-1],4017,1704067208496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5103994Z [99760,[135989303194,0.053878,3.59103914],4018,1704067208496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104279Z [99760,[135989284568,0.053974,-3.53460756],4019,1704067208496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5104301Z [99760,[135989323615,0.054956,-0.32161092],4020,1704067208496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.5116796Z [550721,[135989272709,0.8431,3331.31768339],3171,1704067208496,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116801Z [550721,[135989325252,0.84262,690.34497367],3172,1704067208496,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116806Z [550721,[135989325368,0.84536,-167.18159308],3173,1704067208496,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116811Z [550721,[135989184737,0.84569,-772.1504],3174,1704067208496,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.5116816Z [550721,[135989323635,0.8623,-870.25443331],3175,1704067208496,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.5313889Z [237328,[135989286320,0.70159,930.54],2895,1704067208521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.5313913Z [237328,[135989254001,0.70246,-3392.73743996],2896,1704067208521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.5324923Z [550724,[135989302305,0,-1],3176,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5324956Z [550724,[135989175475,72.784,10],3177,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5324962Z [550724,[135989323492,72.587,15.14037622],3178,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5324968Z [550724,[135989259807,72.748,105.47226143],3179,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5324977Z [550724,[135989265736,72.706,158.20839215],3180,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5325169Z [550724,[135989323626,72.007,5.05000941],3181,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5325345Z [550724,[135989176466,72.947,-490.82],3182,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5325350Z [550724,[135989176467,73.048,-1248.35],3183,1704067208518,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.5344636Z [99769,[135989318300,0,-1],4034,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5344848Z [99769,[135989323621,0.00018849,134.25018],4035,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5344855Z [99769,[135989259923,0.00019394,-655.85642],4036,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5344860Z [99769,[135989303325,0.00019394,-655.85196],4037,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5344996Z [99769,[135989325355,0.00019583,-44.83335],4038,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5345128Z [99769,[135989323622,0.00019758,-89.66671],4039,1704067208520,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.5360348Z [550727,[135989303267,8.1786,276.4872746],3184,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360384Z [550727,[135989325250,8.1725,133.68771565],3185,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360393Z [550727,[135989323630,8.0407,89.32303861],3186,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360398Z [550727,[135989325365,7.9617,133.98455791],3187,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360406Z [550727,[135989250944,8.2072,-534.17806573],3188,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360413Z [550727,[135989303293,8.2072,-655.54049234],3189,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5360421Z [550727,[135989176057,8.2113,-50],3190,1704067208522,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.5406376Z [237336,[135989303264,0.62609,-42362.2327298],2902,1704067208530,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:08.5407386Z [99754,[135989256841,14.18,1940.55274178],4046,1704067208526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407407Z [99754,[135989272611,14.909,413.98512506],4047,1704067208526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407416Z [99754,[135989176480,14.854,5894.4],4048,1704067208526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407436Z [99754,[135989176481,14.832,5894.4],4049,1704067208526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.5407474Z [99754,[135989175695,14.988,-9941],4050,1704067208526,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.5480583Z [83273,[135989272759,0,1],4998,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5480622Z [83273,[135989272702,0,1],4999,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5480630Z [83273,[135989284611,0,1],5000,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5480635Z [83273,[135989327119,0,1],5001,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5480641Z [83273,[135989323628,6.9034,152.00355594],5002,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5480646Z [83273,[135989323629,6.9279,-6.47726362],5003,1704067208533,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.5487077Z [74144,[135989259911,2.6793,-150.68730422],4285,1704067208534,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.5487600Z [74144,[135989303319,2.6793,-740.41608701],4286,1704067208534,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.5491050Z [237341,[135989272733,0,1],2903,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491077Z [237341,[135989272656,0,-1],2904,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491084Z [237341,[135989272740,9.3573,1145.99054291],2905,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491090Z [237341,[135989265822,9.3283,1245.46489531],2906,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491094Z [237341,[135989265748,8.9153,2684.24700448],2907,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491238Z [237341,[135989250887,9.3826,572.63936095],2908,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491252Z [237341,[135989176445,9.4112,-318.7],2909,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491503Z [237341,[135989315084,9.4113,-57.09481514],2910,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5491514Z [237341,[135989224069,9.8581,-2676.32020406],2911,1704067208539,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.5537383Z [106292,[135985208724,101.65,8978.99073222],1572,1704067208539,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.5670014Z [106296,[135989325202,76.816,10.08139],1574,1704067208552,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:08.5730616Z [74619,[135989272711,1.0072,7993.23382744],3210,1704067208558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.5730719Z [74619,[135989325268,1.0109,-36.42340819],3211,1704067208558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:08.5734472Z [83265,[135989327135,0,1],5010,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5734588Z [83265,[135989327142,0,1],5011,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735185Z [83265,[135199624440,0,-1],5012,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735202Z [83265,[135989265850,101.66,52.89369363],5013,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735208Z [83265,[135989325258,101.78,-0.36125694],5014,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5735214Z [83265,[135989325364,104.79,-10.84733156],5015,1704067208562,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.5740844Z [549876,[135985208967,1.0109,-8200.82744779],823,1704067208556,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740850Z [549876,[135985208326,1.0133,-9034.69358153],824,1704067208556,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5740856Z [549876,[135985209020,1.0436,-8925.56566881],825,1704067208556,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:08.5770175Z [99472,[135973570781,0,-1],2694,1704067208565,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.5770213Z [99472,[135971765748,2061,9.08986646],2695,1704067208565,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.5785310Z [549880,[135985208575,0.22321,-90324.11850538],826,1704067208563,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.5785351Z [549880,[135985208511,0.22372,-99868.82190214],827,1704067208563,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.5786138Z [83257,[135973570783,0,-1],5021,1704067208567,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.5786355Z [83257,[135971765757,0.04885,-36.19465576],5022,1704067208567,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.5786387Z [83257,[135989312130,0.048734,36.33179381],5023,1704067208567,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.5786393Z [83257,[135989312305,0.048813,-24.24009207],5024,1704067208567,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.5877631Z [549892,[135985208756,0.59432,-88955.86798385],828,1704067208574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.5962258Z [74140,[135989259824,21.892,319.24486583],4289,1704067208582,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962286Z [74140,[135989256842,22.039,-333.95011634],4290,1704067208582,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.5962290Z [74140,[135989265753,23.039,-1149.2262741],4291,1704067208582,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.6008235Z [99464,[135989176447,0,1],2696,1704067208589,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.6008345Z [99464,[135989176475,42278,0.01],2697,1704067208589,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.6101688Z [74629,[135989323634,0.0009125,-4.77257835],3216,1704067208595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.6101721Z [74629,[135989323633,0.00093,-19.08667769],3217,1704067208595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:08.6113228Z [99772,[135989323636,0.0016727,15.15002823],4064,1704067208597,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.6116587Z [74129,[135989303328,13.371,-179.2020637],4298,1704067208602,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.6116606Z [74129,[135989284625,13.372,-332.81465935],4299,1704067208602,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.6171543Z [74122,[135989327123,0.60407,8887.43753318],4300,1704067208607,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.6171570Z [74122,[135989256926,0.60403,11475.8918076],4301,1704067208607,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.6171726Z [74122,[135989250980,0.60301,14845.5421997],4302,1704067208607,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.6171827Z [74122,[135989272742,0.60232,13029.1450308],4303,1704067208607,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.6171852Z [74122,[135989256940,0.60779,-12143.3764762],4304,1704067208607,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.6243467Z [74622,[135989254003,0.10772,49936.67091703],3218,1704067208610,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.6243501Z [74622,[135989286321,0.1076,5931.2318],3219,1704067208610,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.6262969Z [99758,[135989259915,7.2088,1117.85341776],4065,1704067208612,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.6263005Z [99758,[135989175701,7.2039,559],4066,1704067208612,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.6263159Z [127919,[135989256939,0,1],2743,1704067208613,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.6263296Z [127919,[135989327138,0.22261,24139.35684112],2744,1704067208613,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.6263310Z [127919,[135989315136,0.2232,-2412.89773524],2745,1704067208613,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.6302301Z [83269,[135989265798,1.2506,4294.25296505],5025,1704067208619,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302396Z [83269,[135989303280,1.2498,6441.32899046],5026,1704067208619,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6302402Z [83269,[135989176479,1.2559,-2393],5027,1704067208619,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.6333640Z [74125,[135989314338,0,1],4314,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334107Z [74125,[135989272747,3.6432,2210.7376607],4315,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334118Z [74125,[135989173602,3.6423,254.8662],4316,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334123Z [74125,[135989272739,3.6564,-109.65840256],4317,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334128Z [74125,[135989272758,3.6564,-354.71453548],4318,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334133Z [74125,[135989284627,3.6442,1474.03417278],4319,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334153Z [74125,[135989176486,3.6319,1321],4320,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6334192Z [74125,[135989176487,3.6262,1321],4321,1704067208623,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.6373509Z [99766,[135989256904,0.12903,-3545.81065735],4102,1704067208623,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.6373541Z [99766,[135989284596,0.12903,-14010.71907344],4103,1704067208623,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.6373549Z [99766,[135989327137,0.12903,-14138.21978479],4104,1704067208623,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.6373745Z [99766,[135989303265,0.13519,-195306.6570601],4105,1704067208623,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.6411485Z [136820,[135989250989,0,-1],2148,1704067208617,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.6411507Z [136820,[135989238067,26.814,22.05319545],2149,1704067208617,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.6415605Z [127926,[135989265844,0,-1],2752,1704067208628,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.6447993Z [99468,[135989265687,2214.3,17.5256783],2698,1704067208633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448022Z [99468,[135989175784,2283.6,-5.992],2699,1704067208633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448029Z [99468,[135989175785,2283.7,-9.932],2700,1704067208633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.6448309Z [99468,[135989175791,2285,-15.91],2701,1704067208633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.6531650Z [549872,[135985208472,0.089596,852535.09685981],833,1704067208639,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.6578482Z [83261,[135989250840,0.089597,60053.26248661],5038,1704067208646,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6578516Z [83261,[135989315166,0.089565,60057.57038135],5039,1704067208646,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6578523Z [83261,[135989284479,0.089517,90079.89372992],5040,1704067208646,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.6635081Z [74137,[135989253977,1.622,-975.44557201],4324,1704067208652,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.6635105Z [74137,[135989265837,1.622,-1837.5364313],4325,1704067208652,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.6639747Z [74133,[135989284519,0,1],4328,1704067208654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.6639977Z [74133,[135989256832,0.030314,177148.10031632],4329,1704067208654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.6669197Z [74615,[135989265700,57.286,65.97724892],3223,1704067208652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.6669237Z [74615,[135989272606,57.286,98.96587339],3224,1704067208652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.6670340Z [127911,[135989303176,171.65,-283.27182275],2759,1704067208655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.6670363Z [127911,[135989259919,165.3,-27.75464024],2760,1704067208655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.6670381Z [127911,[135989303321,165.3,-42.8537207],2761,1704067208655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.6670561Z [127911,[135989256784,165.55,-60.90167232],2762,1704067208655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.6710095Z [136808,[135989259913,0,1],2153,1704067208656,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710185Z [136808,[135989286319,0.82674,769.4381],2154,1704067208656,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710193Z [136808,[135989259782,0.82837,-3791.04172844],2155,1704067208656,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.6710512Z [136800,[135989259927,10.611,-34.82655591],2161,1704067208656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.6728590Z [74608,[135989272705,64.504,370.84209081],3227,1704067208658,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6728624Z [74608,[135989256942,67.827,118.76238484],3228,1704067208658,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6728630Z [74608,[135989327083,71.372,-369.3877457],3229,1704067208658,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.6756529Z [99480,[135986760915,42266,0.08250387],2711,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756555Z [99480,[135986760917,42263,0.1414352],2712,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756563Z [99480,[135986760919,42258,0.21215281],2713,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756695Z [99480,[135986760920,42253,0.28287041],2714,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756960Z [99480,[135986760921,42248,0.35358801],2715,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756970Z [99480,[135986760922,42242,0.47145069],2716,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756978Z [99480,[135986760913,42158,1.41435207],2717,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6756984Z [99480,[135986760914,42137,1.65007741],2718,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757012Z [99480,[135986760916,42110,1.88580276],2719,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757121Z [99480,[135986760918,42057,2.1215281],2720,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757150Z [99480,[135986760163,40684,4.73533157],2721,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757157Z [99480,[135986760164,39627,7.10299736],2722,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757286Z [99480,[135986760165,36985,9.47066315],2723,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757314Z [99480,[135986760166,31701,11.83832893],2724,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6757324Z [99480,[135986760156,26418,14.20599472],2725,1704067208662,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816158Z [549884,[135985208589,3.6488,8976.66583048],836,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816198Z [549884,[135985208902,3.646,9268.83100219],837,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816204Z [549884,[135985208525,3.6405,9725.4296661],838,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816211Z [549884,[135985208975,3.6241,9773.62617933],839,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816218Z [549884,[135985208976,3.6022,8058.14954827],840,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816224Z [549884,[135985208939,3.6638,-9286.34189688],841,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6816232Z [549884,[135985208956,3.6555,-9372.2986576],842,1704067208666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.6826657Z [237338,[135989224054,1699,3.16451651],2930,1704067208672,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.6977789Z [83276,[135989259771,38.457,139.42498906],5051,1704067208686,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.6977828Z [83276,[135989253847,38.437,209.13748359],5052,1704067208686,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.7008148Z [106289,[135985208488,8.2072,-8386.08657773],1579,1704067208686,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7022010Z [127930,[135989272704,0.92165,25965.29306817],2763,1704067208690,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.7022100Z [127930,[135989259875,1.0193,-25969.73954845],2764,1704067208690,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.7085321Z [99763,[135989132898,0.59329,8],4110,1704067208688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.7085447Z [99763,[135989132899,0.59431,-16],4111,1704067208688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.7085453Z [99763,[135989284600,0.59431,-8713.71673319],4112,1704067208688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.7085460Z [99763,[135989173768,0.59545,-32851],4113,1704067208688,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.7104245Z [550721,[135989272709,0.84311,3331.31768339],3207,1704067208696,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104280Z [550721,[135989250946,0.79397,29443.7297395],3208,1704067208696,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.7104287Z [550721,[135989259869,0.88735,-29818.3712791],3209,1704067208696,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:08.7153821Z [127934,[135989265848,0,1],2770,1704067208703,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153826Z [127934,[135989325335,0,1],2771,1704067208703,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153833Z [127934,[135989284629,0.47334,15998.00403697],2772,1704067208703,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153840Z [127934,[135989315165,0.47479,-10676.78552809],2773,1704067208703,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.7153845Z [127934,[135989254009,0.47537,-14217.06006046],2774,1704067208703,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.7320740Z [237328,[135989284581,0.65001,35842.6579661],2931,1704067208721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.7320778Z [237328,[135989303273,0.70002,3238.09094583],2932,1704067208721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.7320784Z [237328,[135989254001,0.70245,-3392.73743996],2933,1704067208721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.7320790Z [237328,[135989253954,0.75295,-35920.4618345],2934,1704067208721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.7376404Z [550724,[135989259807,72.749,105.47226143],3216,1704067208723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.7376501Z [550724,[135989265736,72.707,158.20839215],3217,1704067208723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.7379275Z [99769,[135989259923,0.00019393,-655.85642],4120,1704067208724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.7379429Z [99769,[135989303325,0.00019393,-655.85196],4121,1704067208724,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:08.7403834Z [550727,[135989303267,8.1778,276.4872746],3218,1704067208726,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.7403929Z [550727,[135989253943,7.7853,3054.7541171],3219,1704067208726,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.7403935Z [550727,[135989272701,8.6098,-3071.253777],3220,1704067208726,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404108Z [550727,[135989250944,8.2071,-534.17806573],3221,1704067208726,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.7404113Z [550727,[135989303293,8.2071,-655.54049234],3222,1704067208726,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.7409627Z [237336,[135989315115,0.56381,41863.6589576],2943,1704067208731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:08.7428498Z [83273,[135989265787,6.849,1236.9130675],5057,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428569Z [83273,[135989265788,6.5652,3460.393842],5058,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428641Z [83273,[135989272763,6.9057,777.44976034],5059,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428646Z [83273,[135989327144,6.9034,1038.4267932],5060,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428651Z [83273,[135989265852,6.8917,1151.9903003],5061,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428655Z [83273,[135989315167,6.8846,1295.676848],5062,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428660Z [83273,[135989173635,6.9319,-196],5063,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428666Z [83273,[135989173634,6.9363,-291],5064,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7428671Z [83273,[135989173631,6.9381,-492],5065,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7429272Z [83273,[135989173637,6.9403,-492],5066,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7429279Z [83273,[135989173639,6.9577,-1218],5067,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7429284Z [83273,[135989272703,7.2722,-3638.4719249],5068,1704067208731,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:08.7446983Z [74144,[135989259911,2.6798,-150.68730422],4339,1704067208731,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.7447016Z [74144,[135989303319,2.6798,-740.41608701],4340,1704067208731,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.7488000Z [136804,[135989250907,0.00001031,602163244.9259297],2163,1704067208735,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:08.7491306Z [237341,[135989250887,9.3827,572.63936095],2946,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7491332Z [237341,[135989250998,9.3108,1149.52761435],2947,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7491340Z [237341,[135989176445,9.411,-318.7],2948,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7491414Z [237341,[135989238042,9.4111,-232.3366838],2949,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7491419Z [237341,[135989315084,9.4111,-57.09481514],2950,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7491425Z [237341,[135989176482,9.4112,-5.44965413],2951,1704067208739,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.7515703Z [99754,[135989175689,14.896,1558.4],4128,1704067208738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.7515708Z [99754,[135989272611,14.91,413.98512506],4129,1704067208738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.7596872Z [106292,[135985208724,101.62,8393.30792445],1584,1704067208745,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7596902Z [106292,[135985208723,101.77,-9820.17922766],1585,1704067208745,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:08.7638698Z [140094,[135985208531,9.411,-4752.78645696],506,1704067208747,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.7767876Z [99472,[135989250873,0,-1],2765,1704067208765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.7768132Z [99472,[135989312099,2063.1,-9.69206991],2766,1704067208765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.7768156Z [99472,[135989312308,2063.4,-24.24009207],2767,1704067208765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.7768199Z [99472,[135989272598,2065.1,-11.81209885],2768,1704067208765,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:08.7784381Z [549880,[135985208575,0.2233,-89917.92818993],858,1704067208764,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.7784478Z [549880,[135985208511,0.22381,-94551.65440894],859,1704067208764,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.7785575Z [83257,[135989312305,0,-1],5089,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7785762Z [83257,[135989258652,0.048796,-6.03244262],5090,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7785776Z [83257,[135973570769,0.048802,-9.6519082],5091,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7786263Z [83257,[135989312129,0.048753,24.22119587],5092,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7786277Z [83257,[135989119202,0.048814,-24.24003332],5093,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7786283Z [83257,[135989119190,0.048828,-48.47930234],5094,1704067208767,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.7860675Z [106307,[135989265757,1.558,4920.25684094],1586,1704067208768,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.7860701Z [106307,[135989250898,1.5565,7380.38526142],1587,1704067208768,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.7904127Z [83280,[135989224024,0.61476,12481.50101356],5095,1704067208778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.7904166Z [83280,[135989259775,0.59429,57985.8170798],5096,1704067208778,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.7917309Z [74140,[135989259824,21.893,319.24486583],4352,1704067208782,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.8003155Z [99464,[135989176475,0,1],2769,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003264Z [99464,[135988169914,0,-1],2770,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003270Z [99464,[135988261767,0,-1],2771,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003599Z [99464,[135971765745,42251,0.29561652],2772,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003627Z [99464,[135989176495,42278,0.01],2773,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003633Z [99464,[134447246365,46700,-0.05],2774,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8003639Z [99464,[135549507531,46750,-0.05],2775,1704067208789,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:08.8085371Z [99760,[135989284568,0.053973,-3.53460756],4137,1704067208794,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8085377Z [99760,[135989253939,0.053999,-4.71281008],4138,1704067208794,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:08.8151302Z [74129,[135989303328,13.37,-179.2020637],4355,1704067208805,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:08.8152315Z [99772,[135989173568,0.0017187,26],4150,1704067208800,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:08.8203945Z [99758,[135989259915,7.2074,1117.85341776],4153,1704067208806,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.8204027Z [99758,[135989256827,7.1976,1488.92471952],4154,1704067208806,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.8204033Z [99758,[135989256828,7.1945,1861.1558994],4155,1704067208806,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:08.8228993Z [74122,[135989327123,0.60408,8887.43753318],4356,1704067208812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.8229202Z [74122,[135989256926,0.60404,11475.8918076],4357,1704067208812,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:08.8242250Z [74622,[135989254003,0.10773,49936.67091703],3237,1704067208809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:08.8249828Z [127919,[135989327138,0.22262,24139.35684112],2780,1704067208813,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.8249933Z [127919,[135989315136,0.22319,-2412.89773524],2781,1704067208813,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:08.8280830Z [83269,[135989265798,1.2509,4294.25296505],5102,1704067208816,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:08.8307106Z [99766,[135989256904,0.12902,-3545.81065735],4161,1704067208813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307111Z [99766,[135989284596,0.12902,-14010.71907344],4162,1704067208813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307115Z [99766,[135989327137,0.12902,-14138.21978479],4163,1704067208813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.8307120Z [99766,[135989256899,0.12934,-28964.6641588],4164,1704067208813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:08.8332265Z [74125,[135989272747,0,1],4362,1704067208823,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.8332290Z [74125,[135989327131,0,1],4363,1704067208823,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.8332296Z [74125,[135989303222,0,1],4364,1704067208823,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.8332300Z [74125,[135989284627,3.6441,1474.03417278],4365,1704067208823,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.8332305Z [74125,[135989265855,3.6432,2211.05268642],4366,1704067208823,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:08.8414690Z [127926,[135989256943,108.84,-24.38913807],2788,1704067208827,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.8414697Z [127926,[135989327146,108.84,-40.59211794],2789,1704067208827,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.8414701Z [127926,[135989176488,109.22,-72.4],2790,1704067208827,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:08.8467397Z [99468,[135988538516,0,1],2780,1704067208835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467476Z [99468,[135989176182,0,-1],2781,1704067208835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467542Z [99468,[135989315151,2280.6,12.79783329],2782,1704067208835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.8467548Z [99468,[135989176497,2283.5,-0.8762],2783,1704067208835,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:08.8559745Z [549872,[135985208472,0.089597,849634.78234114],860,1704067208838,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:08.8614706Z [171046,[135985208497,2283.4,93.16316659],421,1704067208847,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8614711Z [171046,[135985208610,2283.5,-93.95253052],422,1704067208847,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:08.8645343Z [74615,[135989272606,0,1],3240,1704067208850,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.8645394Z [74615,[135989288682,0,1],3241,1704067208850,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.8645405Z [74615,[135989265700,57.287,65.97724892],3242,1704067208850,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:08.8648258Z [74133,[135989256832,0.030315,177148.10031632],4369,1704067208855,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.8648280Z [74133,[135989284630,0.030277,265835.23880791],4370,1704067208855,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.8648411Z [74133,[135989176490,0.030394,-98756],4371,1704067208855,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:08.8658675Z [74137,[135989253977,1.6219,-975.44557201],4372,1704067208856,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.8658768Z [74137,[135989265837,1.6219,-1837.5364313],4373,1704067208856,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:08.8675637Z [127911,[135989259919,165.29,-27.75464024],2798,1704067208856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.8675642Z [127911,[135989303321,165.29,-42.8537207],2799,1704067208856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:08.8698008Z [136800,[135989259927,0,-1],2169,1704067208856,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.8698035Z [136800,[135989108893,10.613,-61.5592],2170,1704067208856,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:08.8741280Z [136808,[135989303303,0,1],2174,1704067208859,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.8741286Z [136808,[135989259782,0.82836,-3791.04172844],2175,1704067208859,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:08.8765049Z [74608,[135989256942,0,1],3246,1704067208862,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.8765073Z [74608,[135989265793,67.865,36.78987032],3247,1704067208862,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:08.8801022Z [83261,[135989315166,0,1],5109,1704067208846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801038Z [83261,[135989250840,0.089598,60053.26248661],5110,1704067208846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8801046Z [83261,[135989284479,0.089518,90079.89372992],5111,1704067208846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:08.8814414Z [237338,[135989224054,1699.1,3.16451651],2962,1704067208871,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:08.8817783Z [550733,[135989176498,0.3096,3197],3242,1704067208862,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:08.8829935Z [549884,[135985208956,3.6565,-9004.49795323],865,1704067208869,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8830043Z [549884,[135985208939,3.6648,-8925.59668558],866,1704067208869,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:08.8880214Z [83265,[135989265850,0,1],5126,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880217Z [83265,[135989011766,0,-1],5127,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880220Z [83265,[135989176069,101.59,30],5128,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880224Z [83265,[135989175770,101.51,315],5129,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880227Z [83265,[135989175771,101.43,793],5130,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880231Z [83265,[135989176095,101.26,1979],5131,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880235Z [83265,[135989184656,101.77,-6.9042],5132,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880239Z [83265,[135989286231,101.77,-6.5647],5133,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880336Z [83265,[135989175767,101.83,-315],5134,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880379Z [83265,[135989175769,101.91,-465],5135,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880414Z [83265,[135989175768,101.94,-793],5136,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8880515Z [83265,[135199624440,137.57,-6.56144233],5137,1704067208870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:08.8980829Z [83276,[135989284473,0,-1],5155,1704067208886,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8980862Z [83276,[135989259771,38.458,139.42498906],5156,1704067208886,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.8980869Z [83276,[135989253847,38.438,209.13748359],5157,1704067208886,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:08.9030954Z [99763,[135989132898,0,1],4165,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031027Z [99763,[135989132899,0,-1],4166,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031037Z [99763,[135989132903,0.59332,8],4167,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031045Z [99763,[135989272633,0.57102,60302.92773556],4168,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031194Z [99763,[135989284600,0.5943,-8713.71673319],4169,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031201Z [99763,[135989132902,0.59434,-16],4170,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9031207Z [99763,[135989250865,0.61618,-60633.88461911],4171,1704067208889,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:08.9045663Z [127930,[135989265854,0.97325,-2570.08234167],2802,1704067208893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:08.9165140Z [127934,[135989284629,0,1],2807,1704067208905,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.9165148Z [127934,[135989315165,0,-1],2808,1704067208905,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.9165156Z [127934,[135989254009,0,-1],2809,1704067208905,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.9165163Z [127934,[135989251000,0.47335,15991.39263541],2810,1704067208905,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:08.9284771Z [136820,[135989238067,26.813,22.05319545],2183,1704067208914,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.9284800Z [136820,[135989303332,26.925,-73.53934699],2184,1704067208914,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:08.9317002Z [237328,[135989254001,0.70244,-3392.73743996],2967,1704067208922,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.9317009Z [237328,[135989253944,0.70448,-7828.31986619],2968,1704067208922,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:08.9332371Z [550724,[135989265736,72.694,158.20839215],3279,1704067208919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.9332404Z [550724,[135989259807,72.75,105.47226143],3280,1704067208919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:08.9397655Z [550727,[135989303267,8.1779,276.4872746],3281,1704067208925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.9397687Z [550727,[135989250944,8.207,-534.17806573],3282,1704067208925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.9397693Z [550727,[135989303293,8.207,-655.54049234],3283,1704067208925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:08.9423303Z [74144,[135989303319,0,-1],4390,1704067208932,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:08.9477598Z [99754,[135989184742,14.929,44.2031],4180,1704067208933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.9477638Z [99754,[135989272611,14.911,413.98512506],4181,1704067208933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:08.9487826Z [237341,[135989176482,0,-1],2969,1704067208939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.9487855Z [237341,[135989250887,9.3828,572.63936095],2970,1704067208939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.9487861Z [237341,[135989176445,9.4108,-318.7],2971,1704067208939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.9487866Z [237341,[135989315084,9.4109,-57.09481514],2972,1704067208939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.9487871Z [237341,[135989176496,9.411,-5.44965413],2973,1704067208939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:08.9615558Z [140094,[135985208468,9.3827,4734.9221775],509,1704067208946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9615599Z [140094,[135985208531,9.4109,-4169.34132956],510,1704067208946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:08.9758959Z [549880,[135985208575,0.2233,-83485.75267172],871,1704067208962,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.9759142Z [549880,[135985208511,0.22381,-81482.74303483],872,1704067208962,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:08.9785372Z [83257,[135989259827,0,1],5165,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785457Z [83257,[135971765757,0.048851,-36.19465576],5166,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785629Z [83257,[135989258656,0.048866,-48.25954101],5167,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785635Z [83257,[135989312130,0.048735,36.33179381],5168,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785641Z [83257,[135989119193,0.048719,48.44239175],5169,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785916Z [83257,[135977809556,0.048694,36.2638393],5170,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785925Z [83257,[135989119202,0.048813,-24.24003332],5171,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9785931Z [83257,[135973570771,0.04888,-79.69594068],5172,1704067208967,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:08.9842187Z [549892,[135985208756,0.59431,-83334.93011228],873,1704067208970,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:08.9873472Z [106307,[135989303231,1.6253,-23063.70394194],1594,1704067208973,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874073Z [106307,[135989265757,1.5581,4920.25684094],1595,1704067208973,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.9874434Z [106307,[135989250898,1.5566,7380.38526142],1596,1704067208973,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:08.9895252Z [83280,[135989184415,0,-1],5173,1704067208978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895276Z [83280,[135989237978,0.61387,23257.25810451],5174,1704067208978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.9895282Z [83280,[135989224024,0.61477,12481.50101356],5175,1704067208978,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:08.9910639Z [74140,[135989259824,21.894,319.24486583],4399,1704067208981,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:08.9967578Z [106289,[135985208488,8.2069,-9669.32004675],1608,1704067208982,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.0010892Z [99464,[135989176495,0,1],2802,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011047Z [99464,[135646349046,0,1],2803,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011054Z [99464,[135549507531,0,-1],2804,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011276Z [99464,[135973570759,42212,0.76518016],2805,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011282Z [99464,[135988261769,42307,0.001],2806,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011289Z [99464,[135989176502,42278,0.01],2807,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0011294Z [99464,[135988261770,42308,-0.002],2808,1704067208988,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.0077761Z [99760,[135989284568,0.053972,-3.53460756],4185,1704067208994,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0077788Z [99760,[135989284494,0.054036,-3.46967641],4186,1704067208994,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.0083368Z [550721,[135989272709,0.84312,3331.31768339],3288,1704067208994,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.0128115Z [74129,[135989272707,0,1],4400,1704067209003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.0128140Z [74129,[135989259931,13.291,605.31140161],4401,1704067209003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.0128147Z [74129,[135989303328,13.369,-179.2020637],4402,1704067209003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.0212173Z [74622,[135989254003,0.10774,49936.67091703],3258,1704067209004,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.0244034Z [99758,[135989325356,0,1],4191,1704067209010,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.0244171Z [99758,[135989325357,0,-1],4192,1704067209010,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.0244180Z [99758,[135989259915,7.2075,1117.85341776],4193,1704067209010,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.0247158Z [74122,[135989327123,0.60409,8887.43753318],4403,1704067209015,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.0247165Z [74122,[135989256926,0.60405,11475.8918076],4404,1704067209015,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.0254895Z [127919,[135989327138,0.22263,24139.35684112],2815,1704067209014,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.0254917Z [127919,[135989315136,0.22318,-2412.89773524],2816,1704067209014,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.0350269Z [74125,[135989265855,0,1],4409,1704067209023,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.0350290Z [74125,[135989315169,3.6408,2679.20814038],4410,1704067209023,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.0350296Z [74125,[135989272769,3.6361,2880.34935996],4411,1704067209023,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.0384142Z [127926,[135989259929,108.47,49.47799976],2818,1704067209027,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.0392227Z [99769,[135989259923,0,-1],4194,1704067209025,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.0392245Z [99769,[135989303325,0.00019392,-655.85196],4195,1704067209025,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.0484699Z [99468,[135988889551,0,-1],2809,1704067209033,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.0484812Z [99468,[135618796498,2764.1,-2.5],2810,1704067209033,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.0533051Z [549872,[135985208472,0.089598,867842.99484819],883,1704067209039,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.0557770Z [106292,[135985208724,101.64,8588.28761642],1611,1704067209041,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.0601202Z [83261,[135989184649,0,-1],5181,1704067209048,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601240Z [83261,[135989250840,0.089599,60053.26248661],5182,1704067209048,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0601248Z [83261,[135989284479,0.089519,90079.89372992],5183,1704067209048,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.0613125Z [83265,[135199624440,0,-1],5189,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613154Z [83265,[135989175773,101.45,465],5190,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613161Z [83265,[135989272767,101.64,52.89600701],5191,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613168Z [83265,[135989265856,101.53,79.34401052],5192,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613174Z [83265,[135989315168,101.45,105.79201403],5193,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613180Z [83265,[135989011767,101.77,-6.4849],5194,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0613184Z [83265,[135989175774,102.07,-1979],5195,1704067209050,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.0619834Z [74615,[135989265700,57.288,65.97724892],3259,1704067209047,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.0620123Z [74615,[135989265858,57.238,98.97283239],3260,1704067209047,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.0634346Z [74133,[135989256832,0.030297,177148.10031632],4414,1704067209053,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.0634425Z [74133,[135989184743,0.030334,22471.1196],4415,1704067209053,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.0634430Z [74133,[135989284630,0.030278,265835.23880791],4416,1704067209053,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.0669226Z [74137,[135989253977,1.6218,-975.44557201],4424,1704067209057,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.0669232Z [74137,[135989265837,1.6218,-1837.5364313],4425,1704067209057,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.0672976Z [127911,[135989256784,165.59,-60.90167232],2819,1704067209055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673006Z [127911,[135989259919,165.28,-27.75464024],2820,1704067209055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673012Z [127911,[135989303321,165.28,-42.8537207],2821,1704067209055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.0673018Z [127911,[135989303175,165.59,-77.47325091],2822,1704067209055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.0771884Z [99472,[135989312308,0,-1],2813,1704067209066,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.0771894Z [99472,[135977809550,2066.3,-69.58646629],2814,1704067209066,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.0772037Z [99472,[135971765748,2061.1,9.08986646],2815,1704067209066,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.0772044Z [99472,[135989119203,2063.5,-24.24003332],2816,1704067209066,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.0780100Z [136808,[135989259782,0.82835,-3791.04172844],2190,1704067209054,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.0780113Z [136800,[135985026581,0,1],2191,1704067209058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.0780216Z [136800,[135989108893,0,-1],2192,1704067209058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.0780223Z [136800,[135989251001,10.589,357.30547861],2193,1704067209058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.0836639Z [549884,[135985208956,3.6565,-9977.00325399],890,1704067209068,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.0836673Z [549884,[135985208939,3.6648,-9140.36988613],891,1704067209068,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.0881039Z [237338,[135989224054,1699.2,3.16451651],2990,1704067209078,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.1035303Z [83276,[135989259771,38.459,139.42498906],5214,1704067209087,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.1035346Z [83276,[135989253847,38.439,209.13748359],5215,1704067209087,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.1149445Z [127934,[135989251000,0.47336,15991.39263541],2828,1704067209103,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.1309527Z [136820,[135989238067,26.814,22.05319545],2197,1704067209116,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.1309681Z [136820,[135989303332,26.924,-73.53934699],2198,1704067209116,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.1312475Z [99766,[135989256904,0.12901,-3545.81065735],4211,1704067209117,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312496Z [99766,[135989284596,0.12901,-14010.71907344],4212,1704067209117,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312500Z [99766,[135989327137,0.12901,-14138.21978479],4213,1704067209117,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.1312575Z [99766,[135989256899,0.12933,-28964.6641588],4214,1704067209117,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.1314504Z [237328,[135989254001,0.70243,-3392.73743996],2991,1704067209121,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.1445505Z [74144,[135989173607,2.6704,138],4436,1704067209135,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.1445598Z [74144,[135989251003,2.6798,-740.51381192],4437,1704067209135,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.1469230Z [237341,[135989176496,0,-1],3001,1704067209137,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.1469546Z [237341,[135989250887,9.3829,572.63936095],3002,1704067209137,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.1469558Z [237341,[135989176445,9.4106,-318.7],3003,1704067209137,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.1469563Z [237341,[135989315084,9.4107,-57.09481514],3004,1704067209137,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.1469567Z [237341,[135989176504,9.4108,-5.44965413],3005,1704067209137,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.1496586Z [99754,[135989272611,14.912,413.98512506],4219,1704067209135,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.1711679Z [549868,[135985208707,38.594,-9533.03277657],895,1704067209157,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.1733605Z [549880,[135985208575,0.22318,-91122.2877219],898,1704067209159,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.1733633Z [549880,[135985208511,0.22324,-93272.668325],899,1704067209159,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.1783498Z [74608,[135989323606,0,1],3274,1704067209164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1783536Z [74608,[135989325337,0,-1],3275,1704067209164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1783553Z [74608,[135989251002,67.827,118.76365537],3276,1704067209164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.1797213Z [83257,[135989119202,0,-1],5232,1704067209167,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.1797249Z [83257,[135989254728,0,-1],5233,1704067209167,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.1797256Z [83257,[135989119190,0.048827,-48.47930234],5234,1704067209167,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.1851861Z [549892,[135985208756,0.59436,-82879.6530249],900,1704067209171,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.1875553Z [74140,[135989259824,21.89,319.24486583],4438,1704067209177,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.1926017Z [83280,[135989224024,0.61476,12481.50101356],5235,1704067209179,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.2020837Z [99464,[135989318336,0,1],2818,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2020877Z [99464,[135989176502,0,1],2819,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2020884Z [99464,[135989026640,0,-1],2820,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2020889Z [99464,[134447246365,0,-1],2821,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021037Z [99464,[135989026644,42307,0.001],2822,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021074Z [99464,[135989176516,42278,0.01],2823,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021085Z [99464,[135971765745,42252,0.29561652],2824,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021095Z [99464,[135989026645,42308,-0.001],2825,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2021104Z [99464,[135989176509,42346,-0.3921],2826,1704067209190,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.2034271Z [99763,[135989132903,0,1],4222,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034294Z [99763,[135989176465,0,-1],4223,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034306Z [99763,[135989132902,0,-1],4224,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034509Z [99763,[135989272744,0,-1],4225,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034513Z [99763,[135989175467,0.59442,-1500],4226,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034589Z [99763,[135989132904,0.59334,8],4227,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034609Z [99763,[135989284600,0.59429,-8713.71673319],4228,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034616Z [99763,[135989132905,0.59436,-16],4229,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034621Z [99763,[135989265859,0.59473,-15685.66496599],4230,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2034626Z [99763,[135989173768,0.59543,-32851],4231,1704067209189,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.2082858Z [550721,[135989272709,0.84313,3331.31768339],3295,1704067209194,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.2207115Z [99758,[135989259915,7.2067,1117.85341776],4232,1704067209207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.2207157Z [99758,[135989254012,7.2124,745.56481778],4233,1704067209207,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.2221953Z [127919,[135989327138,0.22264,24139.35684112],2835,1704067209210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.2221959Z [127919,[135989315136,0.22317,-2412.89773524],2836,1704067209210,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.2222139Z [74622,[135989254003,0.10775,49936.67091703],3280,1704067209207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.2222264Z [74622,[135989259934,0.1077,49935.10470155],3281,1704067209208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.2295588Z [83269,[135989176506,1.2486,797.7],5239,1704067209218,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.2315233Z [74125,[135989315170,3.6432,2210.95086831],4441,1704067209221,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.2320145Z [550724,[135989259807,72.751,105.47226143],3298,1704067209217,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.2391842Z [550727,[135989303267,8.178,276.4872746],3299,1704067209225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.2391857Z [550727,[135989250944,8.2069,-534.17806573],3300,1704067209225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.2392364Z [550727,[135989303293,8.2069,-655.54049234],3301,1704067209225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.2395940Z [99769,[135989303325,0.00019391,-655.85196],4234,1704067209225,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.2469702Z [99468,[135988240269,0,-1],2835,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469748Z [99468,[135989176393,0,-1],2836,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469757Z [99468,[135989265687,2213.9,17.5256783],2837,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469765Z [99468,[135988240270,2283.5,-4],2838,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469774Z [99468,[135989176527,2284.3,-1],2839,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2469780Z [99468,[135989224008,2351,-17.533972],2840,1704067209234,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.2537138Z [83261,[135989250840,0,1],5240,1704067209241,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537180Z [83261,[135989284479,0.089511,90079.89372992],5241,1704067209241,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537187Z [83261,[135989176525,0.089274,11213],5242,1704067209241,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2537191Z [83261,[135989173642,0.08966,-135542],5243,1704067209241,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.2550636Z [549872,[135985208472,0.089564,877761.16052538],907,1704067209241,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.2550670Z [549872,[135985209271,0.084973,988996.67262519],908,1704067209241,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596249Z [74133,[135989256832,0.030298,177148.10031632],4450,1704067209249,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596253Z [74133,[135989284630,0.030279,265835.23880791],4451,1704067209249,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.2596572Z [140094,[135985208468,9.3829,4763.43608776],529,1704067209242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596672Z [140094,[135985208531,9.4104,-4612.7731598],530,1704067209242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596693Z [140094,[135985208533,9.4317,-4385.72789933],531,1704067209242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2596698Z [140094,[135985208544,9.4599,-4056.56618628],532,1704067209242,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.2609272Z [83265,[135989176070,101.55,35],5250,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2609307Z [83265,[135989272635,101.55,52.84660079],5251,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2609314Z [83265,[135989265856,101.52,79.34401052],5252,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2609318Z [83265,[135989272767,101.65,52.89600701],5253,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2609325Z [83265,[135989284504,101.41,112.0783262],5254,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2609338Z [83265,[135989176409,101.77,-35],5255,1704067209249,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.2644245Z [74615,[135989175662,57.32,25],3282,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2644275Z [74615,[135989265700,57.239,65.97724892],3283,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2644283Z [74615,[135989265858,57.233,98.97283239],3284,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2644288Z [74615,[135989175657,57.464,-25],3285,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2644294Z [74615,[135989175658,57.507,-61],3286,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2644300Z [74615,[135989175659,57.513,-37],3287,1704067209249,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.2648196Z [136800,[135989251001,0,1],2203,1704067209251,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.2648225Z [136800,[135989250972,10.575,511.71209838],2204,1704067209251,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.2648230Z [136800,[135989286322,10.619,-63.7378],2205,1704067209251,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.2675185Z [74137,[135989253977,1.6217,-975.44557201],4455,1704067209257,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.2675192Z [74137,[135989265837,1.6217,-1837.5364313],4456,1704067209257,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.2675197Z [74137,[135989176521,1.6227,-1845],4457,1704067209257,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.2691708Z [136808,[135989259782,0.82834,-3791.04172844],2212,1704067209255,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.2759902Z [99472,[135971765748,2061.2,9.08986646],2849,1704067209264,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2760344Z [99472,[135989119203,2063.4,-24.24003332],2850,1704067209264,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.2836546Z [237338,[135989224054,1698.8,3.16451651],3006,1704067209274,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.2836654Z [237338,[135989256822,1697.9,4.74677477],3007,1704067209274,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.2878250Z [106307,[135989265757,1.558,4920.25684094],1614,1704067209273,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878274Z [106307,[135989250898,1.5567,7380.38526142],1615,1704067209273,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.2878279Z [106307,[135989259830,1.4981,23057.39017735],1616,1704067209273,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.2938226Z [83276,[135989314464,0,1],5272,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938372Z [83276,[135989175508,38.406,326],5273,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938408Z [83276,[135989259771,38.46,139.42498906],5274,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938439Z [83276,[135989253847,38.44,209.13748359],5275,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938470Z [83276,[135989176418,38.592,-170.9],5276,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938771Z [83276,[135989176514,38.593,-77.84],5277,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.2938790Z [83276,[135989175513,38.594,-326],5278,1704067209282,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.3025085Z [106289,[135985208488,8.2068,-9744.58842247],1625,1704067209288,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.3090652Z [99760,[135989284568,0,-1],4237,1704067209295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3090683Z [99760,[135989250857,0.053681,6.57512814],4238,1704067209295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3090688Z [99760,[135989237996,0.054182,-6.5583768],4239,1704067209295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3090697Z [99760,[124955686317,0.06488,-1],4240,1704067209295,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.3113756Z [127934,[135989251000,0.47337,15991.39263541],2837,1704067209299,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.3161452Z [74129,[135989315114,0,1],4458,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161482Z [74129,[135989224060,13.282,604.17303516],4459,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161488Z [74129,[135989256945,13.296,403.54097538],4460,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161492Z [74129,[135989259931,13.296,605.31140161],4461,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161496Z [74129,[135989259811,13.278,685.53248112],4462,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161500Z [74129,[135989303328,13.368,-179.2020637],4463,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3161512Z [74129,[135989173910,13.429,-2084],4464,1704067209303,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.3262905Z [99766,[135989259866,0.12209,193810.5192273],4255,1704067209312,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.3262937Z [99766,[135989256904,0.129,-3545.81065735],4256,1704067209312,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.3262946Z [99766,[135989284596,0.129,-14010.71907344],4257,1704067209312,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.3262953Z [99766,[135989327137,0.129,-14138.21978479],4258,1704067209312,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.3316900Z [136820,[135989238067,26.813,22.05319545],2213,1704067209317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.3316931Z [136820,[135989173593,26.81,342.2],2214,1704067209317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.3316938Z [136820,[135989303332,26.923,-73.53934699],2215,1704067209317,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.3321120Z [74122,[135989173578,0.6026,1894],4475,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321144Z [74122,[135989327123,0.6041,8887.43753318],4476,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321153Z [74122,[135989256926,0.60406,11475.8918076],4477,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321173Z [74122,[135989176526,0.6029,1244],4478,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321334Z [74122,[135989173580,0.6067,-1894],4479,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321343Z [74122,[135989173579,0.607,-3137],4480,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321350Z [74122,[135989173574,0.6072,-3137],4481,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3321356Z [74122,[135989173581,0.6079,-7847],4482,1704067209315,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.3383314Z [127926,[135989327146,0,-1],2841,1704067209327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3383469Z [127926,[135989222011,0,-1],2842,1704067209327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3383475Z [127926,[135989256943,108.83,-24.38913807],2843,1704067209327,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.3429310Z [74144,[135989251003,0,-1],4498,1704067209333,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.3429340Z [74144,[135989327136,2.6728,2009.87582594],4499,1704067209333,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.3467804Z [237341,[135989176504,0,-1],3008,1704067209337,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.3467842Z [237341,[135989250887,9.383,572.63936095],3009,1704067209337,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.3467851Z [237341,[135989176445,9.4104,-318.7],3010,1704067209337,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.3467971Z [237341,[135989315084,9.4105,-57.09481514],3011,1704067209337,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.3467993Z [237341,[135989176523,9.4106,-5.44965413],3012,1704067209337,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.3504272Z [99754,[135989272611,14.907,413.98512506],4259,1704067209336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.3547697Z [106292,[135985208724,101.62,8895.04524176],1628,1704067209340,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.3636124Z [127911,[135989285791,0,-1],2844,1704067209351,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.3636176Z [127911,[135989259919,165.27,-27.75464024],2845,1704067209351,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.3636183Z [127911,[135989303321,165.27,-42.8537207],2846,1704067209351,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.3713591Z [549868,[135985208515,38.557,9546.36654707],911,1704067209356,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713711Z [549868,[135985208481,38.488,9263.40329799],912,1704067209356,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713716Z [549868,[135985208707,38.589,-8264.64954776],913,1704067209356,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3713721Z [549868,[135985208680,38.599,-8815.18383455],914,1704067209356,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.3776686Z [549880,[135985208575,0.2233,-93681.73066232],923,1704067209364,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.3776711Z [549880,[135985208511,0.22381,-94168.59476556],924,1704067209364,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.3784231Z [136812,[135989314337,0,-1],2222,1704067209364,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784305Z [136812,[135989318135,0,-1],2223,1704067209364,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784312Z [136812,[135989288916,0,-1],2224,1704067209364,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3784316Z [136812,[135989288851,0,-1],2225,1704067209364,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.3791867Z [549884,[135985208956,3.6552,-8712.23241869],929,1704067209365,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3791871Z [549884,[135985208939,3.6635,-9465.89863741],930,1704067209365,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.3795703Z [74608,[135989251002,0,1],3295,1704067209365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795836Z [74608,[135989265793,67.861,36.78987032],3296,1704067209365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795843Z [74608,[135989265790,67.596,157.72947449],3297,1704067209365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795850Z [74608,[135989284577,67.378,147.96447313],3298,1704067209365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3795857Z [74608,[135989272730,68.059,-13.98396954],3299,1704067209365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.3797538Z [83257,[135973570769,0.048803,-9.6519082],5286,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3797642Z [83257,[135971765755,0.048815,-16.89083935],5287,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3797647Z [83257,[135971765756,0.048833,-24.1297705],5288,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3797654Z [83257,[135989312129,0.048754,24.22119587],5289,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3797660Z [83257,[135973570784,0.048813,-24.24003332],5290,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3797907Z [83257,[135973570770,0.048859,-67.65362143],5291,1704067209368,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.3864664Z [549892,[135985208756,0.59436,-86661.21329491],931,1704067209371,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.3864704Z [549892,[135985209192,0.59534,-98836.84571778],932,1704067209371,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.3868819Z [74140,[135989259824,21.891,319.24486583],4506,1704067209377,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.3903171Z [83280,[135989224024,0.61472,12481.50101356],5292,1704067209379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.3903205Z [83280,[135989176321,0.61578,-4895],5293,1704067209379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.3973796Z [99464,[135989258686,42332,-0.09240785],2855,1704067209385,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.4024342Z [99763,[135989132904,0,1],4262,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4024381Z [99763,[135989132905,0,-1],4263,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4024388Z [99763,[135989173768,0.59545,-32851],4264,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4024395Z [99763,[135989132909,0.59343,8],4265,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4024400Z [99763,[135989284600,0.59428,-8713.71673319],4266,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4024406Z [99763,[135989132908,0.59445,-16],4267,1704067209388,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.4095690Z [550721,[135989272709,0.84314,3331.31768339],3312,1704067209395,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.4228562Z [74622,[135989259934,0,1],3309,1704067209408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.4228598Z [74622,[135989317385,0,1],3310,1704067209408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.4228602Z [74622,[135989286275,0,-1],3311,1704067209408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.4229267Z [74622,[135989254003,0.10776,49936.67091703],3312,1704067209408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.4229294Z [74622,[135989286321,0.1077,5931.2318],3313,1704067209408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.4267195Z [99758,[135989254012,7.2125,745.56481778],4268,1704067209411,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.4267238Z [99758,[135989259915,7.2068,1117.85341776],4269,1704067209411,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.4273281Z [127919,[135989327138,0.22265,24139.35684112],2855,1704067209414,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.4273287Z [127919,[135989315136,0.22316,-2412.89773524],2856,1704067209414,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.4333077Z [237328,[135989254001,0,-1],3026,1704067209423,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.4333084Z [237328,[135989284634,0.70288,-5298.96851183],3027,1704067209423,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.4369727Z [550724,[135989259807,72.752,105.47226143],3313,1704067209423,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.4411534Z [237336,[135989184716,0,-1],3029,1704067209431,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.4411857Z [550727,[135989303267,8.1781,276.4872746],3318,1704067209427,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.4411884Z [550727,[135989250944,8.2068,-534.17806573],3319,1704067209427,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.4411893Z [550727,[135989303293,8.2068,-655.54049234],3320,1704067209427,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.4420570Z [99769,[135989303325,0.0001939,-655.85196],4274,1704067209426,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.4439655Z [74125,[135989315170,0,1],4507,1704067209434,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.4439685Z [74125,[135989272758,0,-1],4508,1704067209434,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.4439692Z [74125,[135989184723,3.6464,188.519],4509,1704067209434,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.4439704Z [74125,[135989272739,3.655,-109.65840256],4510,1704067209434,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.4453865Z [99468,[135989272592,0,1],2858,1704067209434,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.4453899Z [99468,[135618796498,0,-1],2859,1704067209434,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.4453906Z [99468,[135988961627,2283.6,-0.348622],2860,1704067209434,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.4557149Z [549872,[135985208472,0.089565,957898.53537357],936,1704067209442,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635470Z [140094,[135985208468,9.3831,4043.55535006],539,1704067209444,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635476Z [140094,[135985208531,9.4102,-4155.97970139],540,1704067209444,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4635481Z [140094,[135985208544,9.4268,-4766.27244929],541,1704067209444,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4655286Z [74133,[135989256832,0.030299,177148.10031632],4511,1704067209456,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.4655329Z [74133,[135989284630,0.03028,265835.23880791],4512,1704067209456,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.4665150Z [74137,[135989302323,0,-1],4516,1704067209457,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.4665480Z [74137,[135989253977,1.6216,-975.44557201],4517,1704067209457,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.4665510Z [74137,[135989265837,1.6216,-1837.5364313],4518,1704067209457,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.4670387Z [74615,[135989265700,57.24,65.97724892],3314,1704067209452,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.4670439Z [136800,[135989251005,10.582,357.29820789],2233,1704067209453,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.4670580Z [136800,[135989250972,10.576,511.71209838],2234,1704067209453,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.4696237Z [136808,[135989259782,0.82833,-3791.04172844],2235,1704067209456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.4703330Z [171042,[135985209278,2061.9,87.06521326],430,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703363Z [171042,[135985209279,2062.7,-98.48689455],431,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703371Z [171042,[135985209273,2063.3,-87.92817827],432,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703381Z [171042,[135985209274,2064.3,-89.60740223],433,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703626Z [171042,[135985209277,2064.3,-52.94880074],434,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703637Z [171042,[135985209275,2065.3,-99.73159839],435,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4703726Z [171042,[135985209276,2067.4,-91.82568124],436,1704067209456,"raw_book","TESTXAUTF0:TESTUSDTF0"]
2024-01-01T00:00:09.4802997Z [237338,[135989256822,1696.7,4.74677477],3030,1704067209470,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.4803034Z [237338,[135989224054,1698.9,3.16451651],3031,1704067209470,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.4810535Z [106307,[135989250898,1.5568,7380.38526142],1631,1704067209466,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.4813282Z [99472,[135989258638,2061.9,16.96666418],2863,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4813307Z [99472,[135989258639,2061.1,24.23809169],2864,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4813316Z [99472,[135977809547,2062.7,-4.84603495],2865,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4813322Z [99472,[135989312099,2062.9,-9.69206991],2866,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4813338Z [99472,[135989119203,2063,-24.24003332],2867,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814000Z [99472,[135989312100,2063.5,-16.96112234],2868,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4814029Z [99472,[135989312101,2064.2,-24.23017478],2869,1704067209461,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.4997654Z [83276,[135989259771,38.461,139.42498906],5300,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997684Z [83276,[135989253847,38.441,209.13748359],5301,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997690Z [83276,[135989176418,38.581,-170.9],5302,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997695Z [83276,[135989176514,38.581,-77.84],5303,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997700Z [83276,[135989175513,38.591,-326],5304,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.4997705Z [83276,[135989011768,38.625,-16.7372],5305,1704067209488,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.5082048Z [127934,[135989251000,0,1],2857,1704067209496,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.5082153Z [127934,[135989251007,0.47333,15989.65715826],2858,1704067209497,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.5181011Z [74129,[135989256945,13.297,403.54097538],4519,1704067209508,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.5181046Z [74129,[135989259931,13.297,605.31140161],4520,1704067209508,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.5181052Z [74129,[135989303328,13.367,-179.2020637],4521,1704067209508,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.5227213Z [99766,[135989284596,0.12913,-14010.71907344],4286,1704067209509,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.5227242Z [99766,[135989256904,0.12899,-3545.81065735],4287,1704067209509,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.5227248Z [99766,[135989327137,0.12899,-14138.21978479],4288,1704067209509,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.5274216Z [74122,[135989327123,0.60411,8887.43753318],4526,1704067209517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.5274455Z [74122,[135989256926,0.60407,11475.8918076],4527,1704067209517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.5283067Z [136820,[135989303332,0,-1],2238,1704067209514,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.5283098Z [136820,[135989315101,27.154,-295.08786897],2239,1704067209514,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.5359169Z [74625,[135989294659,0.0023995,11.34944872],3319,1704067209521,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5359267Z [74625,[135989255006,0.0023904,226.9889744],3320,1704067209521,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.5367126Z [127926,[135989256943,108.82,-24.38913807],2859,1704067209525,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.5481926Z [127915,[135989294476,0.00001452,888.12696841],2869,1704067209536,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481934Z [127915,[135989317075,0.00001452,592.0846456],2870,1704067209536,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5481940Z [127915,[135989294507,0.0000145,4440.63484207],2871,1704067209536,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5482061Z [127915,[135989318074,0.00001448,14802.11614024],2872,1704067209536,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5482475Z [127915,[135989314518,0.00001457,-386.01444399],2873,1704067209536,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.5508472Z [237341,[135989176523,0,-1],3039,1704067209541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.5508499Z [237341,[135989250887,9.3831,572.63936095],3040,1704067209541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.5508506Z [237341,[135989176445,9.4102,-318.7],3041,1704067209541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.5508513Z [237341,[135989315084,9.4103,-57.09481514],3042,1704067209541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.5508519Z [237341,[135989176541,9.4104,-5.44965413],3043,1704067209541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.5553560Z [99754,[135989176319,0,-1],4295,1704067209541,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.5553597Z [99754,[135989173865,14.915,50],4296,1704067209541,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.5553608Z [99754,[135989272611,14.908,413.98512506],4297,1704067209541,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.5588019Z [106292,[135985208724,101.64,8876.56954624],1632,1704067209543,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.5594160Z [106299,[135989294624,992.2,-0.11176],1642,1704067209545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.5594168Z [106299,[135989254820,992.7,-0.32757],1643,1704067209545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.5594174Z [106299,[135989314218,993.2,-0.83544],1644,1704067209545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.5594181Z [106299,[135989240993,992.7,-0.49755],1645,1704067209545,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.5594190Z [83261,[135989251716,0.089549,181.03156235],5316,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594198Z [83261,[135989302167,0.08954,362.06312471],5317,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594203Z [83261,[135989294383,0.089529,1206.87708239],5318,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594211Z [83261,[135989294384,0.089517,2413.75416478],5319,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594218Z [83261,[135989294385,0.089494,6034.38541197],5320,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594224Z [83261,[135989302171,0.089483,8448.13957676],5321,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594230Z [83261,[135989240887,0.089471,12068.77082394],5322,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594235Z [83261,[135989288667,0.089448,24137.54164789],5323,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594241Z [83261,[135989251713,0.089391,31378.80414225],5324,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594248Z [83261,[135989302168,0.08928,34207.9060627],5325,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594252Z [83261,[135989315171,0.089565,60057.79839102],5326,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594259Z [83261,[135989284479,0.089512,90079.89372992],5327,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594263Z [83261,[135989323637,0.08946,16908.1585302],5328,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594270Z [83261,[135989251717,0.08941,29330.68556703],5329,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594275Z [83261,[135989314088,0.089226,36218.06232721],5330,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594282Z [83261,[135989184744,0.089673,-7138.6521],5331,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594287Z [83261,[135989314090,0.089678,-8535.17218068],5332,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594293Z [83261,[135989285806,0.089701,-17070.34436137],5333,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5594300Z [83261,[135989294388,0.089712,-24386.20623053],5334,1704067209548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.5680153Z [127911,[135989303321,0,-1],2912,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680160Z [127911,[135989285784,164.92,1.46758702],2913,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680393Z [127911,[135989254713,164.9,5.87034808],2914,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680404Z [127911,[135989285785,164.88,11.74069616],2915,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680444Z [127911,[135989285786,164.85,20.54621829],2916,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680486Z [127911,[135989288645,164.85,11.51702071],2917,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680525Z [127911,[135989221962,164.83,32.28691446],2918,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5680562Z [127911,[135989240867,164.8,15.15802883],2919,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5685973Z [127911,[135989313084,164.8,44.02761063],2920,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686005Z [127911,[135989313085,164.76,58.70348084],2921,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686168Z [127911,[135989254715,164.75,18.51670332],2922,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686174Z [127911,[135989254719,164.73,64.57382892],2923,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686180Z [127911,[135989254716,164.7,21.73421099],2924,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686418Z [127911,[135989294373,164.69,73.37935105],2925,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686423Z [127911,[135989294370,164.63,24.87105192],2926,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686429Z [127911,[135989302159,164.62,88.05522126],2927,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686434Z [127911,[135989221968,164.55,88.05522126],2928,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686439Z [127911,[135989294371,164.55,27.95747612],2929,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686447Z [127911,[135989213069,164.49,102.73109147],2930,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686463Z [127911,[135989303176,171.71,-283.27182275],2931,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686557Z [127911,[135989313510,164.9,3.57727932],2932,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686580Z [127911,[135989314076,164.44,31.01028917],2933,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686588Z [127911,[135989285792,164.3,34.03957443],2934,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686593Z [127911,[135989259770,158.19,283.63680099],2935,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686597Z [127911,[135989259919,165.26,-27.75464024],2936,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686602Z [127911,[135989256784,165.55,-60.90167232],2937,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5686704Z [127911,[135989323638,165.58,-14.91995663],2938,1704067209556,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.5722272Z [106311,[135989317265,7548.7,0.00594414],1646,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722296Z [106311,[135989302451,7547.7,0.01483303],1647,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722302Z [106311,[135989318173,7545.8,0.04329758],1648,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722415Z [106311,[135989319115,7557.1,-0.00282089],1649,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722477Z [106311,[135989313384,7558.8,-0.01880599],1650,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722507Z [106311,[135989255013,7561.7,-0.09402995],1651,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722732Z [106311,[135989313383,7562.5,-0.00759593],1652,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722761Z [106311,[135989319118,7562.7,-0.13164193],1653,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722766Z [106311,[135989255012,7565.4,-0.04696943],1654,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722773Z [106311,[135989314374,7563.3,-0.01676043],1655,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722779Z [106311,[135989319117,7569,-0.06976601],1656,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5722785Z [106311,[135989294669,7569.9,-0.11558853],1657,1704067209558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.5734820Z [550733,[135989221932,0.31043,351.80821598],3321,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735003Z [550733,[135989314510,0.31042,1690.67786319],3322,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735028Z [550733,[135989288619,0.31038,703.61643197],3323,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735049Z [550733,[135989211054,0.3103,3383.14406244],3324,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735070Z [550733,[135989285754,0.3103,1759.04107993],3325,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735090Z [550733,[135989221928,0.31021,3518.08215986],3326,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735112Z [550733,[135989302126,0.31017,5286.16259756],3327,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735133Z [550733,[135989294340,0.31094,-697.55008472],3328,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735159Z [550733,[135989285751,0.31141,-9068.15110148],3329,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735383Z [550733,[135989302125,0.31047,105.54246479],3330,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5735397Z [550733,[135989313518,0.31251,-4999.59815534],3331,1704067209556,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.5738547Z [106296,[135989241041,77.045,-0.92858],1682,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5738640Z [106296,[135989314244,76.879,2.1734],1683,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5738813Z [106296,[135989240956,76.861,5.61693],1684,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739064Z [106296,[135989294533,77.024,-0.13119],1685,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739069Z [106296,[135989285894,77.092,-5.31347],1686,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739073Z [106296,[135989321157,77.092,-3.24563],1687,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5739077Z [106296,[135989240972,77.103,-9.30039],1688,1704067209559,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.5764410Z [549868,[135985208707,38.582,-8583.81949392],943,1704067209556,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764675Z [549868,[135985208681,38.65,-8256.85643044],944,1704067209557,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764850Z [549880,[135985208575,0.2233,-97588.50185088],949,1704067209561,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.5764856Z [549880,[135985208511,0.22381,-87069.08593283],950,1704067209561,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834701Z [549892,[135985208487,0.59387,92963.52235124],965,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834709Z [549892,[135985208438,0.59253,90530.7134383],966,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834715Z [549892,[135985208756,0.59417,-93972.65277522],967,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834755Z [83265,[135989272767,0,1],5370,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5834831Z [549892,[135985208747,0.59439,-89299.02618253],968,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834874Z [549892,[135985209192,0.59493,-85930.99545032],969,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834888Z [549892,[135985209272,0.59551,-85440.5492197],970,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834924Z [549892,[135985208750,0.59789,-89449.06535998],971,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834929Z [83265,[135989176409,0,-1],5371,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5834957Z [83265,[135989176271,0,-1],5372,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5834962Z [549892,[135985208751,0.61134,-96240.77815387],972,1704067209569,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.5834968Z [83265,[135386207247,0,-1],5373,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5834998Z [83265,[135989302246,101.5,13.31752421],5374,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835008Z [83265,[135989314171,101.5,4.43917473],5375,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835037Z [83265,[135989240971,101.48,35.51339789],5376,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835044Z [83265,[135989314181,101.46,53.27009684],5377,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835071Z [83265,[135989317087,101.45,88.78349474],5378,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835079Z [83265,[135989285904,101.44,23.15959716],5379,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835203Z [83265,[135989302283,101.43,110.97936843],5380,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835209Z [83265,[135989317134,101.4,133.17524211],5381,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835215Z [83265,[135989254892,101.38,133.17524211],5382,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835221Z [83265,[135989285998,101.35,177.56698948],5383,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835227Z [83265,[135989314193,101.31,28.25491009],5384,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835234Z [83265,[135989317160,101.31,177.56698948],5385,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835242Z [83265,[135989241025,101.27,37.88313179],5386,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835248Z [83265,[135989313276,101.27,221.95873686],5387,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835254Z [83265,[135989314205,101.27,33.13151029],5388,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835259Z [83265,[135989317135,101.27,42.5566416],5389,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835265Z [83265,[135989288744,101.22,221.95873686],5390,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835271Z [83265,[135989251796,101.15,266.35048423],5391,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835277Z [83265,[135989313179,101.06,266.35048423],5392,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835325Z [83265,[135989251800,100.97,266.35048423],5393,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835368Z [83265,[135989285905,100.83,288.54635791],5394,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835406Z [83265,[135989254835,100.6,288.54635791],5395,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835441Z [83265,[135989284637,101.64,52.90029559],5396,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835481Z [83265,[135989321154,101.44,17.68725574],5397,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835553Z [83265,[135989314264,101.27,47.17807694],5398,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835573Z [83265,[135989250867,101.22,103.56075306],5399,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835579Z [83265,[135989288840,101.21,51.76306017],5400,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835588Z [83265,[135989176539,101.79,-35],5401,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835632Z [83265,[135989176536,101.82,-30],5402,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835737Z [83265,[135989294465,101.92,-36.08754633],5403,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835780Z [83265,[135989240990,101.94,-54.1313195],5404,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835818Z [83265,[135989288777,101.96,-90.21886584],5405,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835855Z [83265,[135989241014,101.98,-112.7735823],5406,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5835895Z [83265,[135989313511,102.05,-180.3690648],5407,1704067209563,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.5887125Z [83280,[135989327130,0,-1],5501,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887153Z [83280,[135989251690,0.61482,1033.9169342],5502,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887159Z [83280,[135989302142,0.61461,3692.56047929],5503,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887164Z [83280,[135989240856,0.61451,1426.48548308],5504,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887170Z [83280,[135989294357,0.61445,7385.12095858],5505,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887175Z [83280,[135989221950,0.61437,3701.79800034],5506,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887179Z [83280,[135989294358,0.6143,11816.19353373],5507,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887185Z [83280,[135989213063,0.61415,17724.29030059],5508,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887421Z [83280,[135989285778,0.61405,23632.38706746],5509,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887426Z [83280,[135989313076,0.61395,35448.58060119],5510,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887431Z [83280,[135989254710,0.61375,41356.67736806],5511,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887461Z [83280,[135989294364,0.61345,53172.87090179],5512,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887572Z [83280,[135989313074,0.61318,11647.73117161],5513,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887600Z [83280,[135989285782,0.61315,59080.96766865],5514,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887606Z [83280,[135989254708,0.61278,16372.56252483],5515,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887613Z [83280,[135989254712,0.61275,73851.20958582],5516,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887620Z [83280,[135989294362,0.61237,21023.95418353],5517,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887627Z [83280,[135989288633,0.61235,88621.45150298],5518,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887639Z [83280,[135989288634,0.61196,88621.45150298],5519,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887835Z [83280,[135989259775,0.59426,57985.8170798],5520,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887842Z [83280,[135989303181,0.63631,-58507.03600108],5521,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887848Z [83280,[135989224024,0.61476,12481.50101356],5522,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887854Z [83280,[135989176544,0.61447,5000],5523,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887861Z [83280,[135989318342,0.61387,5225.14889486],5524,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887868Z [83280,[135989323639,0.61318,8442.03806809],5525,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887875Z [83280,[135989213067,0.61187,25426.98614805],5526,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887881Z [83280,[135989176321,0.61576,-4895],5527,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887889Z [83280,[135989221948,0.61596,-447.090199],5528,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887928Z [83280,[135989221949,0.61606,-1043.21046434],5529,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5887959Z [83280,[135989251691,0.61626,-3725.75165836],5530,1704067209576,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.5925505Z [99464,[135988261769,0,1],2884,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925536Z [99464,[135989176516,0,1],2885,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925543Z [99464,[135057992312,0,1],2886,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925550Z [99464,[135988261770,0,-1],2887,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925558Z [99464,[135989286032,42285,0.16435412],2888,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925568Z [99464,[135989294566,42283,0.18783328],2889,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925818Z [99464,[135989294596,42280,0.21131245],2890,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925825Z [99464,[135989254917,42277,0.23479161],2891,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925830Z [99464,[135989302391,42274,0.25827077],2892,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925837Z [99464,[135989302375,42261,0.30522909],2893,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925843Z [99464,[135989313507,42259,0.34188424],2894,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925849Z [99464,[135989285974,42247,0.37566657],2895,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925854Z [99464,[135989314313,42239,0.39852027],2896,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925860Z [99464,[135989317192,42234,0.49306238],2897,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925866Z [99464,[135989251873,42220,0.61045819],2898,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925871Z [99464,[135989313309,42206,0.72785399],2899,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925876Z [99464,[135989317142,42193,0.8452498],2900,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925881Z [99464,[135989317205,42193,0.50773894],2901,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925887Z [99464,[135989318099,42174,0.9626456],2902,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925893Z [99464,[135989317151,42152,1.0800414],2903,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925898Z [99464,[135989314515,42291,0.14099329],2904,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925904Z [99464,[135989176533,42278,0.01],2905,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925909Z [99464,[135971765745,42253,0.29561652],2906,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925915Z [99464,[135989318343,42213,0.45077626],2907,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5925940Z [99464,[135989011769,42326,-0.0257],2908,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.5926047Z [99464,[135989286018,42333,-0.23548986],2909,1704067209581,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.6021645Z [106289,[135985208488,8.2067,-8544.84970427],1702,1704067209587,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6029107Z [140090,[135985208726,72.82,860.40754414],548,1704067209588,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6029192Z [140090,[135985208708,72.788,853.01915875],549,1704067209588,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6029197Z [140090,[135985208709,72.678,914.88964144],550,1704067209588,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.6031118Z [171022,[135989313372,10116,-0.02810795],443,1704067209589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031210Z [171022,[135989318160,10119,-0.00506888],444,1704067209589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031218Z [171022,[135989255001,10128,-0.05061795],445,1704067209589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031224Z [171022,[135989319098,10101,0.01179384],446,1704067209589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6031231Z [171022,[135989314362,10123,-0.03375055],447,1704067209589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.6084633Z [99763,[135989314122,0.59342,6895.79141611],4304,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084668Z [99763,[135989240919,0.59336,9194.38855481],4305,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084675Z [99763,[135989302200,0.59329,13791.58283222],4306,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084682Z [99763,[135989313132,0.59319,16090.17997093],4307,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084689Z [99763,[135989302201,0.59309,18388.77710963],4308,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084695Z [99763,[135989240921,0.59299,18388.77710963],4309,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084701Z [99763,[135989302202,0.59285,20687.37424833],4310,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084706Z [99763,[135989251756,0.59272,22985.97138704],4311,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084713Z [99763,[135989254768,0.5926,7849.20305611],4312,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084719Z [99763,[135989222018,0.59259,27583.16566445],4313,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084726Z [99763,[135989288702,0.59242,27583.16566445],4314,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084740Z [99763,[135989251757,0.59225,32180.35994186],4315,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084975Z [99763,[135989314120,0.59208,34478.95708056],4316,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084979Z [99763,[135989294418,0.59191,45971.94277408],4317,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084982Z [99763,[135989222015,0.59158,57464.9284676],4318,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084986Z [99763,[135989288699,0.59124,68957.91416112],4319,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084990Z [99763,[135989285837,0.59091,68957.91416112],4320,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084995Z [99763,[135989288700,0.59057,80450.89985465],4321,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6084998Z [99763,[135985305069,0.58856,91984.92743154],4322,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085002Z [99763,[135985469251,0.58772,91797.16333231],4323,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085006Z [99763,[135985403743,0.58521,114968.869131],4324,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085010Z [99763,[135985416391,0.58353,114981.1592894],4325,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085014Z [99763,[135985403358,0.57645,138021.3545575],4326,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085019Z [99763,[135989250865,0.61622,-60633.88461911],4327,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085023Z [99763,[135989176545,0.59356,1500],4328,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085027Z [99763,[135989294798,0.59353,1148.88115445],4329,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085031Z [99763,[135989314514,0.59335,3719.43664389],4330,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085035Z [99763,[135989302590,0.5931,4868.31779835],4331,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085064Z [99763,[135989321155,0.5931,4293.87722112],4332,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085183Z [99763,[135989319334,0.59293,6220.29528637],4333,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085215Z [99763,[135989251755,0.59236,8914.39321709],4334,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085221Z [99763,[135989319335,0.59416,-2306.09697753],4335,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085228Z [99763,[135989251753,0.59423,-6933.82331143],4336,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085235Z [99763,[135989284600,0.59427,-8713.71673319],4337,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085240Z [99763,[135989313514,0.59427,-302.74156168],4338,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085247Z [99763,[135989320139,0.59427,-879.26580607],4339,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085253Z [99763,[135988598110,0.5943,-9283.67127134],4340,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085259Z [99763,[135989176542,0.59442,-5058],4341,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085372Z [99763,[135989240920,0.59446,-16178.92106],4342,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085397Z [99763,[135989320140,0.5948,-20754.87279778],4343,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6085404Z [99763,[135989173768,0.59544,-32851],4344,1704067209594,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.6101315Z [550721,[135989272709,0.84315,3331.31768339],3350,1704067209596,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.6112569Z [99760,[124955985660,0,-1],4345,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6112797Z [99760,[124955686317,0,-1],4346,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6112813Z [99760,[135988487790,0.021589,13.07511871],4347,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6112822Z [99760,[135989288774,0.053952,-2.35180575],4348,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6112830Z [99760,[135989294495,0.053955,-3.135741],4349,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113175Z [99760,[135989294519,0.053964,-4.7036115],4350,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113182Z [99760,[135989313236,0.053967,-5.48754676],4351,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113188Z [99760,[135989254889,0.053971,-6.27148201],4352,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113196Z [99760,[135989318088,0.053977,-7.83935251],4353,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113201Z [99760,[135989294591,0.053992,-8.62328776],4354,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113420Z [99760,[135989294604,0.054008,-9.40722301],4355,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113765Z [99760,[135989254832,0.054024,-10.19115827],4356,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113794Z [99760,[135989251828,0.054039,-10.97509352],4357,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113800Z [99760,[135989317095,0.054055,-11.75902877],4358,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113808Z [99760,[135989317094,0.053931,1.57184137],4359,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113814Z [99760,[135989254845,0.053929,2.35776205],4360,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113820Z [99760,[135989241002,0.053926,3.14368274],4361,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113826Z [99760,[135989294799,0.053925,1.86441686],4362,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113872Z [99760,[135989302290,0.053923,3.92960343],4363,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113882Z [99760,[135989321156,0.053958,-3.92372525],4364,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6113920Z [99760,[135989320141,0.053974,-7.06270546],4365,1704067209597,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.6162611Z [171026,[135989254992,0,-1],473,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162620Z [171026,[135989251986,7723.4,0.01466416],474,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162628Z [171026,[135989313363,7733,-0.00275669],475,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162634Z [171026,[135989318153,7724.8,0.00595347],476,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162751Z [171026,[135989319089,7739.5,-0.01621023],477,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162921Z [171026,[135989294650,7741.4,-0.04557901],478,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162957Z [171026,[135989313365,7745.7,-0.06781656],479,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6162983Z [171026,[135989314357,7746.1,-0.11247564],480,1704067209602,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.6180316Z [99772,[135989302297,0.0017197,1.3475559],4401,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180432Z [99772,[135989314233,0.0017195,4.49185303],4402,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180553Z [99772,[135989251774,0.0017193,8.98370606],4403,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180579Z [99772,[135989222039,0.0017189,22.45926516],4404,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180586Z [99772,[135989240945,0.0017187,31.44297123],4405,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180592Z [99772,[135989254797,0.0017185,44.91853032],4406,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180597Z [99772,[135989251785,0.0017183,62.88594246],4407,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180602Z [99772,[135989254804,0.0017181,89.83706065],4408,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180656Z [99772,[135989254819,0.0017171,116.78817885],4409,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180667Z [99772,[135989321153,0.0017199,0.67392185],4410,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180678Z [99772,[135989294797,0.0017188,3.8053555],4411,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180726Z [99772,[135989313508,0.0017188,13.50983018],4412,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180760Z [99772,[135989313509,0.0017188,10.27500529],4413,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180801Z [99772,[135989320138,0.0017188,7.04018039],4414,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180810Z [99772,[135989288769,0.001721,-0.67121107],4415,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180847Z [99772,[135989313227,0.0017212,-1.34242215],4416,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180880Z [99772,[135989317126,0.0017214,-4.47474053],4417,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180911Z [99772,[135989313155,0.0017216,-8.94948106],4418,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6180985Z [99772,[135989240943,0.001722,-22.37370266],4419,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6181019Z [99772,[135989251782,0.0017222,-31.32318372],4420,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6181056Z [99772,[135989251775,0.0017224,-12.82928636],4421,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6181086Z [99772,[135989314513,0.0017234,-26.0387324],4422,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6181125Z [99772,[135989222069,0.0017238,-116.34325383],4423,1704067209604,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.6227166Z [106303,[135989318148,1101.5,0.05693464],1703,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227390Z [106303,[135989251976,1100.4,0.80839238],1704,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227397Z [106303,[135989319084,1103.7,-0.09596527],1705,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227429Z [106303,[135989319079,1104.8,-0.73816274],1706,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227454Z [106303,[135989294801,1104.4,-0.4375869],1707,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6227467Z [106303,[135989323642,1104.4,-0.28586996],1708,1704067209605,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.6233118Z [127919,[135989315136,0,-1],2946,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233141Z [127919,[135989313257,0.2227,390.66269734],2947,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233297Z [127919,[135989313287,0.22252,2929.97023008],2948,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233302Z [127919,[135989286011,0.22246,4394.95534513],2949,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233306Z [127919,[135989294594,0.2223,6836.59720354],2950,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233311Z [127919,[135989317230,0.22167,12208.20929203],2951,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233317Z [127919,[135989318356,0.22266,589.3347743],2952,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233321Z [127919,[135989327138,0.22266,24139.35684112],2953,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6233327Z [127919,[135989313525,0.22226,6225.05062595],2954,1704067209612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.6327534Z [237336,[135989184745,0.59681,-503.8611],3048,1704067209622,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.6352320Z [83269,[135988487791,0.9805,7646.38971516],5586,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6352720Z [83269,[135988444404,0.8898,8495.98857241],5587,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6352738Z [550727,[135989294553,8.1909,66.08363389],3353,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352750Z [550727,[135989302338,8.1888,132.16726778],3354,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352758Z [550727,[135989240955,8.1877,185.03417489],3355,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352763Z [550727,[135989302304,8.1782,15.53415163],3356,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352770Z [550727,[135989303267,8.1778,276.4872746],3357,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352778Z [550727,[135989251818,8.1708,422.93525689],3358,1704067209618,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352784Z [550727,[135989314213,8.1603,475.802164],3359,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352791Z [550727,[135989176057,8.2124,-50],3360,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352798Z [550727,[135989317412,8.1893,10.2344605],3361,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352802Z [550727,[135989241062,8.1552,50.28040221],3362,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352809Z [550727,[135989250944,8.2067,-534.17806573],3363,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352817Z [550727,[135989303293,8.2067,-655.54049234],3364,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352822Z [550727,[135989254898,8.2077,-26.59776004],3365,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352829Z [83269,[135989240872,1.2548,-173.94506635],5588,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6352833Z [550727,[135989175465,8.2106,-577],3366,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352839Z [83269,[135989288652,1.2552,-347.8901327],5589,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6352844Z [550727,[135989176540,8.2217,-956.1],3367,1704067209619,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.6352852Z [83269,[135989314078,1.2557,-521.83519906],5590,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6352923Z [83269,[135989302160,1.2562,-695.78026541],5591,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353023Z [83269,[135989240876,1.2568,-869.72533177],5592,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353048Z [83269,[135989251711,1.2579,-1043.67039812],5593,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353054Z [83269,[135989240877,1.2591,-1304.58799765],5594,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353131Z [83269,[135989313081,1.2602,-1478.53306401],5595,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353148Z [83269,[135989302152,1.2613,-1739.45066354],5596,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353183Z [83269,[135989240868,1.2625,-2174.31332942],5597,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353229Z [83269,[135989288648,1.2647,-2609.17599531],5598,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353257Z [83269,[135989251702,1.2523,24.32426912],5599,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353312Z [83269,[135989294368,1.2522,26.06171691],5600,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353349Z [83269,[135989302154,1.2518,69.49791177],5601,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353387Z [83269,[135989302586,1.2517,73.85291641],5602,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353490Z [83269,[135989221964,1.2516,104.24686766],5603,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353500Z [83269,[135989221965,1.2514,173.74477944],5604,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353507Z [83269,[135989176284,1.2513,2393],5605,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353520Z [83269,[135989314072,1.2512,154.44798405],5606,1704067209623,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6353571Z [83269,[135989240873,1.2509,347.48955888],5607,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354124Z [83269,[135989221963,1.2501,249.76962371],5608,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354142Z [83269,[135989176479,1.2556,-2393],5609,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354153Z [83269,[135989323645,1.2558,-91.78645664],5610,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354161Z [83269,[135989251708,1.2571,-177.79413321],5611,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354169Z [83269,[135989313089,1.2579,-275.39766635],5612,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354178Z [83269,[135989251710,1.2592,-368.74879951],5613,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354185Z [83269,[135989288655,1.2612,-525.68426592],5614,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354192Z [83269,[135988364025,1.4348,-6939.82364135],5615,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354201Z [83269,[135988445417,1.6163,-10000],5616,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6354208Z [83269,[135988483292,1.9338,-10000],5617,1704067209624,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.6364481Z [99769,[135989254794,0,-1],4481,1704067209622,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6364740Z [237328,[135989251891,0.70105,155.49822127],3049,1704067209626,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6364820Z [237328,[135989251893,0.70092,310.99644255],3050,1704067209626,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6364832Z [237328,[135989285995,0.70081,159.99890309],3051,1704067209626,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367263Z [237328,[135989173920,0.7007,1247],3052,1704067209626,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367289Z [237328,[135989313282,0.70066,932.98932766],3053,1704067209626,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367295Z [237328,[135989313301,0.7004,1243.98577022],3054,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367302Z [237328,[135989254799,0.70013,1865.97865533],3055,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367308Z [237328,[135989254920,0.70003,315.49712437],3056,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367316Z [237328,[135989302240,0.69971,470.09520928],3057,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367321Z [237328,[135989317194,0.69971,393.24623501],3058,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367327Z [237328,[135989288775,0.69935,2487.97154044],3059,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367335Z [237328,[135989288798,0.69895,2487.97154044],3060,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367340Z [237328,[135989251865,0.69843,2798.967983],3061,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367346Z [237328,[135989285979,0.69791,3109.96442556],3062,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367354Z [237328,[135989285980,0.69738,3731.95731067],3063,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367544Z [237328,[135989288824,0.69607,4353.95019578],3064,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367550Z [237328,[135989288838,0.69542,4664.94663834],3065,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367553Z [237328,[135989314277,0.69476,6219.92885112],3066,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367558Z [237328,[135989288858,0.69345,7774.9110639],3067,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367786Z [237328,[135989294458,0.69083,9329.89327668],3068,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367810Z [237328,[135989254826,0.68952,10884.8754894],3069,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367943Z [237328,[135989302289,0.69695,781.09165184],3070,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367953Z [99769,[135989317101,0.00019362,3.96761],4482,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6367958Z [237328,[135989251852,0.69564,936.58987312],3071,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6367988Z [237328,[135989241052,0.70263,-44.9347409],3072,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368011Z [237328,[135989256947,0.70263,-3385.31094914],3073,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368047Z [237328,[135989319343,0.70263,-150.06864112],3074,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368057Z [99769,[135989288788,0.0001936,13.22539],4483,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368063Z [237328,[135989320151,0.70263,-304.65817989],3075,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368094Z [237328,[135989240964,0.70287,-463.77706217],3076,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368123Z [237328,[135989318354,0.70287,-381.95294928],3077,1704067209627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.6368264Z [99769,[135989285958,0.00019358,26.45079],4484,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368303Z [99769,[135989251781,0.00019353,66.12699],4485,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368313Z [99769,[135989222044,0.00019351,92.57779],4486,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368319Z [99769,[135989285921,0.00019344,264.50798],4487,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368329Z [99769,[135989251822,0.00019333,343.86038],4488,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368442Z [99769,[135989285924,0.00019322,423.21277],4489,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368451Z [99769,[135989254849,0.0001931,423.21277],4490,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368456Z [99769,[135989317099,0.00019299,423.21277],4491,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368540Z [99769,[135989313161,0.0001929,63.27248],4492,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368684Z [99769,[135989288780,0.00019288,476.11437],4493,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368693Z [99769,[135989241015,0.00019277,476.11437],4494,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368701Z [99769,[135989317123,0.00019261,529.01597],4495,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368709Z [99769,[135989254881,0.00019341,40.84166],4496,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368716Z [99769,[135989320153,0.00019341,13.38411],4497,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368726Z [99769,[135989294447,0.0001929,69.51479],4498,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368765Z [99769,[135989302268,0.00019129,130.69584],4499,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6368775Z [74144,[135989319210,2.6729,163.47521509],4552,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6368783Z [99769,[135989314217,0.00019385,-13.26632],4500,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369118Z [99769,[135989314527,0.00019387,-26.53729],4501,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369128Z [74144,[135989327136,2.6727,2009.87582594],4553,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369134Z [99769,[135989294809,0.00019389,-1.33096],4502,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369140Z [99769,[135989303325,0.00019389,-655.85196],4503,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369147Z [99769,[135989319348,0.00019389,-5.1664],4504,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369153Z [74144,[135989318133,2.6719,322.34520888],4554,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369159Z [74144,[135989302348,2.6709,483.51781333],4555,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369165Z [74144,[135989259924,2.6705,3014.81373891],4556,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369172Z [74144,[135989254915,2.6694,564.10411555],4557,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369179Z [74144,[135989317189,2.6679,644.69041777],4558,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369185Z [74144,[135989288873,2.6664,644.69041777],4559,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369191Z [74144,[135989317193,2.6644,725.27671999],4560,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369200Z [74144,[135989286042,2.6624,805.86302221],4561,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369206Z [74144,[135989286051,2.6604,967.03562666],4562,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369212Z [74144,[135989288897,2.6579,967.03562666],4563,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369218Z [74144,[135989317399,2.6749,12.09324414],4564,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369225Z [74144,[135989318344,2.6729,81.77893124],4565,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369241Z [99769,[135989319349,0.0001941,-24.3395],4505,1704067209623,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.6369491Z [74144,[135989321158,2.6729,122.66839686],4566,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369519Z [74144,[135989323643,2.6729,241.86488289],4567,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369525Z [74144,[135989251925,2.6655,307.49476474],4568,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369537Z [74144,[135989184746,2.6798,-236.9211],4569,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6369543Z [74144,[135989265861,2.6798,-740.37165897],4570,1704067209627,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.6380985Z [237332,[135989302488,0.6092,53.82103],3176,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6380996Z [237332,[135989318208,0.60908,179.40344],3177,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6381237Z [140101,[135900371351,0.06832,-295706.5149342],551,1704067209623,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:09.6382235Z [237332,[135989252045,0.60897,358.80688],3178,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382332Z [237332,[135989288985,0.60881,178.92131],3179,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382741Z [237332,[135989317302,0.60881,268.62303],3180,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382766Z [237332,[135989288986,0.60874,1076.42064],3181,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382771Z [237332,[135989317303,0.60851,1435.22753],3182,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382778Z [237332,[135989302490,0.60842,358.32475],3183,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382845Z [237332,[135989318204,0.60829,2152.84129],3184,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382858Z [237332,[135989252041,0.60794,2511.64818],3185,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382865Z [237332,[135989288982,0.6076,2870.45506],3186,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382870Z [237332,[135989317299,0.60726,2870.45506],3187,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6382899Z [237332,[135989302487,0.60681,3229.26194],3188,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383020Z [237332,[135989317300,0.60635,3588.06883],3189,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383028Z [237332,[135989318207,0.6059,4305.68259],3190,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383034Z [237332,[135989288984,0.60533,4305.68259],3191,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383041Z [237332,[135989317301,0.60476,5023.29636],3192,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383050Z [237332,[135989302489,0.60419,5382.10324],3193,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383057Z [237332,[135989318209,0.60362,7176.13766],3194,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383061Z [237332,[135989320144,0.60898,53.44607],3195,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383678Z [237332,[135989317298,0.60682,717.22806],3196,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383686Z [237332,[135989302486,0.60579,896.6315],3197,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383693Z [237332,[135989318206,0.60465,1076.03494],3198,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383718Z [237332,[135989255050,0.60975,-178.42514],3199,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383725Z [237332,[135989319154,0.60986,-356.85028],3200,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383750Z [237332,[135989319153,0.60998,-53.71934],3201,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383756Z [237332,[135989294708,0.61009,-1070.55086],3202,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383778Z [237332,[135989294707,0.61032,-178.90464],3203,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383851Z [237332,[135989313424,0.61032,-1427.40115],3204,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383860Z [237332,[135989314413,0.61108,-357.32978],3205,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6383865Z [237332,[135989313419,0.61225,-714.08417],3206,1704067209628,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.6494072Z [136804,[135989288747,0.00001033,21005601.6751374],2243,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494106Z [136804,[135989313237,0.00001032,84022406.7005496],2244,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494111Z [136804,[135989222006,0.00001031,26953969.32143984],2245,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494291Z [136804,[135989251881,0.00001023,93541802.85060073],2246,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494312Z [136804,[135989294802,0.00001035,-3163566.7751662],2247,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494318Z [136804,[135989317158,0.00001035,-8452244.1418542],2248,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6494323Z [136804,[135989240980,0.00001036,-42261220.70927102],2249,1704067209635,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.6526727Z [83273,[135989314398,6.9141,4.46901531],5674,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526764Z [83273,[135989252034,6.9123,29.7934354],5675,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526771Z [83273,[135989314400,6.9099,74.4835885],5676,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526776Z [83273,[135989294696,6.909,104.2770239],5677,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526781Z [83273,[135989255040,6.9081,148.967177],5678,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526788Z [83273,[135989319145,6.9072,208.5540478],5679,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526796Z [83273,[135989294698,6.9063,297.934354],5680,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526800Z [83273,[135989313411,6.9034,94.84197367],5681,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6526807Z [83273,[135989313415,6.9019,387.3146602],5682,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527065Z [83273,[135989318198,6.9016,139.94469369],5683,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527085Z [83273,[135989294699,6.8974,476.6949664],5684,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527090Z [83273,[135989314397,6.893,476.6949664],5685,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527094Z [83273,[135989313409,6.8885,476.6949664],5686,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527100Z [83273,[135989294694,6.884,536.2818372],5687,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527103Z [83273,[135989319144,6.9322,-31.27939583],5688,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527107Z [83273,[135989320143,6.9148,2.24335662],5689,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527111Z [83273,[135989323648,6.9126,14.95571083],5690,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527116Z [83273,[135989319338,6.91,12.65065179],5691,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527119Z [83273,[135989319143,6.9058,18.96839473],5692,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527123Z [83273,[135989288972,6.9038,47.42098683],5693,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527127Z [83273,[135989317292,6.8918,152.22296718],5694,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527168Z [83273,[135989294697,6.8916,182.01640259],5695,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527215Z [83273,[135989313414,6.8916,211.80983799],5696,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527226Z [83273,[135989314403,6.8668,241.60327339],5697,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527233Z [83273,[135989319280,6.9304,-4.68182723],5698,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527268Z [83273,[135989255038,6.9313,-15.63969791],5699,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6527307Z [83273,[135989313520,6.9576,-120.18728668],5700,1704067209635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.6584578Z [140094,[135985208468,9.3832,4459.37602756],558,1704067209643,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6584583Z [140094,[135985208531,9.4101,-4090.68725588],559,1704067209643,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.6621971Z [74133,[135989238019,0,-1],4571,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622001Z [74133,[135989254948,0.030322,7166.09423535],4572,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622008Z [74133,[135989285910,0.030314,17915.23558837],4573,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622014Z [74133,[135989313201,0.03031,25081.32982372],4574,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622021Z [74133,[135989302279,0.030306,35830.47117675],4575,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622038Z [74133,[135989288809,0.030302,50162.65964745],4576,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622299Z [74133,[135989313247,0.030298,71660.9423535],4577,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622306Z [74133,[135989317143,0.030279,93159.22505955],4578,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622311Z [74133,[135989294545,0.030259,114657.5077656],4579,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622317Z [74133,[135989294556,0.03024,114657.5077656],4580,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622322Z [74133,[135989317176,0.03022,114657.5077656],4581,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622327Z [74133,[135989318082,0.030201,128989.6962363],4582,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622333Z [74133,[135989318108,0.030181,128989.6962363],4583,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622338Z [74133,[135989286043,0.030154,143321.884707],4584,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622348Z [74133,[135989288773,0.030065,16437.82783068],4585,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622476Z [74133,[135989256832,0.0303,177148.10031632],4586,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622508Z [74133,[135989284630,0.030281,265835.23880791],4587,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622515Z [74133,[135989302378,0.030269,7208.12225945],4588,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622521Z [74133,[135989319347,0.030265,10816.75667583],4589,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622528Z [74133,[135989314314,0.030227,14276.95233242],4590,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622534Z [74133,[135989317083,0.030202,16068.47589126],4591,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622543Z [74133,[135989314204,0.030004,20020.87494836],4592,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622711Z [74133,[135989317132,0.029848,23603.92206603],4593,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622716Z [74133,[135989314242,0.029574,27186.96918371],4594,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622722Z [74133,[135989321168,0.030355,-537.93397959],4595,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622728Z [74133,[135989254931,0.030358,-1077.28722606],4596,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622736Z [74133,[135989294606,0.030362,-3590.95742022],4597,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622747Z [74133,[135989294608,0.030366,-7181.91484044],4598,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622755Z [74133,[135989176490,0.030381,-98756],4599,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622969Z [74133,[135989321167,0.030382,-35862.26530636],4600,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622978Z [74133,[135989317410,0.030417,-721.11711172],4601,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6622983Z [74133,[135989294808,0.030442,-1476.94086869],4602,1704067209652,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.6637697Z [99476,[135989288713,457.76,2.38804282],2945,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6637730Z [99476,[135989314444,457.76,0.01],2946,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6637737Z [99476,[135989254784,457.64,3.58206423],2947,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6637901Z [99476,[135989319186,457.64,0.01],2948,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638037Z [99476,[135989313453,457.46,4.77612103],2949,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6638057Z [99476,[135989294438,457.23,5.73130277],2950,1704067209651,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.6642476Z [171046,[135985208497,2283,91.7691904],487,1704067209650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642724Z [171046,[135985209284,2277.7,88.76556719],488,1704067209650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642729Z [171046,[135985209286,2267.5,54.08043771],489,1704067209650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642733Z [171046,[135985209287,2219.6,49.9030329],490,1704067209650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6642737Z [171046,[135985209288,2199,50.47587805],491,1704067209650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.6667602Z [74137,[135989253977,0,-1],4605,1704067209657,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.6667610Z [74137,[135989265837,1.6215,-1837.5364313],4606,1704067209657,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.6687671Z [549876,[135985209029,1.0091,9995.48895936],973,1704067209655,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:09.6690834Z [237345,[135985208679,0,-1],3207,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6690980Z [237345,[135985208663,0.96992,80387.13632159],3208,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6690986Z [237345,[135985208650,0.96822,81612.63401695],3209,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6690992Z [237345,[135985208651,0.96773,86313.7822162],3210,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6690999Z [237345,[135985208653,0.95755,86424.6971842],3211,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691004Z [237345,[135985209301,0.96971,95489.35376829],3212,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691012Z [237345,[135985209303,0.95079,88474.12151679],3213,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691018Z [237345,[135985208705,0.97109,-91973.10568391],3214,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691024Z [237345,[135985208676,0.97145,-88193.70574699],3215,1704067209658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691031Z [237345,[135985208677,0.97776,-90926.38879592],3216,1704067209659,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691353Z [237345,[135985209302,0.98505,-98037.98626086],3217,1704067209659,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691363Z [237345,[135985208678,0.9893,-96661.97168485],3218,1704067209659,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6691370Z [237345,[135985209315,1.0025,-89251.68289302],3219,1704067209659,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.6701960Z [74615,[135989240906,57.331,0.94977725],3386,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6701987Z [74615,[135989254749,57.315,3.799109],3387,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6701994Z [74615,[135989288681,57.3,7.62673655],3388,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702001Z [74615,[135989314106,57.299,7.598218],3389,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702008Z [74615,[135989313116,57.277,11.39732701],3390,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702053Z [74615,[135989313117,57.256,18.99554501],3391,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702064Z [74615,[135989221996,57.235,26.59376302],3392,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702111Z [74615,[135989221997,57.208,37.99109003],3393,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702123Z [74615,[135989313118,57.181,41.79019904],3394,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702159Z [74615,[135989294805,57.298,11.44091213],3395,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702180Z [74615,[135989265700,57.29,65.97724892],3396,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702464Z [74615,[135989265858,57.24,98.97283239],3397,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702476Z [74615,[135989320150,57.24,13.68809865],3398,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702485Z [74615,[135989240902,57.445,-11.35209058],3399,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702494Z [74615,[135989319340,57.451,-3.81363737],3400,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702499Z [74615,[135989254751,57.487,-26.48821136],3401,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6702507Z [74615,[135989259772,60.289,-437.55597621],3402,1704067209656,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.6705123Z [136800,[135989314216,10.596,20.57166162],2259,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705153Z [136800,[135989313226,10.593,51.42915407],2260,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705451Z [136800,[135989251844,10.591,72.0008157],2261,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705459Z [136800,[135989294523,10.59,102.85830814],2262,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705465Z [136800,[135989302320,10.589,144.0016314],2263,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705473Z [136800,[135989251885,10.587,205.71661629],2264,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705478Z [136800,[135989314220,10.583,32.89852212],2265,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705484Z [136800,[135989285959,10.582,44.72521049],2266,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705488Z [136800,[135989254906,10.58,267.43160117],2267,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705492Z [136800,[135989314269,10.574,329.14658606],2268,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705497Z [136800,[135989318071,10.567,329.14658606],2269,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705503Z [136800,[135989294571,10.56,329.14658606],2270,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705508Z [136800,[135989317190,10.553,370.28990932],2271,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705547Z [136800,[135989314196,10.546,370.28990932],2272,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705628Z [136800,[135989302273,10.537,411.43323258],2273,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705672Z [136800,[135989254860,10.526,462.86238665],2274,1704067209656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705708Z [136800,[135988445418,13.772,-945.6335883],2275,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705798Z [136800,[135988483293,16.421,-945.6335883],2276,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705895Z [136800,[135988453362,19.069,-945.6335883],2277,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705918Z [136800,[135988438892,23.307,-945.6335883],2278,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705927Z [136800,[135988471707,28.604,-945.6335883],2279,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705933Z [136800,[135989302594,10.593,24.90752688],2280,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6705941Z [136800,[135989251005,10.583,357.29820789],2281,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706047Z [136800,[135989250972,10.581,511.71209838],2282,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706054Z [136800,[135989313241,10.574,55.93555584],2283,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706061Z [136800,[135989294537,10.567,66.83772968],2284,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706068Z [136800,[135989241068,10.56,78.35624655],2285,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706074Z [136800,[135989251924,10.608,-1.54706856],2286,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706105Z [136800,[135989254942,10.609,-3.09413713],2287,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706253Z [136800,[135989302272,10.61,-10.31379043],2288,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706283Z [136800,[135989251842,10.612,-20.62758087],2289,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706292Z [136800,[135989313522,10.616,-2.06510556],2290,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706300Z [136800,[135989318359,10.616,-4.13021098],2291,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6706306Z [136800,[135989313275,10.62,-206.27580874],2292,1704067209657,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.6728361Z [136808,[135989251770,0.82697,110.88090719],2343,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728397Z [136808,[135989302218,0.82684,295.68241919],2344,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728403Z [136808,[135989313136,0.82666,739.20604799],2345,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728408Z [136808,[135989288705,0.82648,1478.41209599],2346,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728595Z [136808,[135989251760,0.8263,2217.61814399],2347,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728620Z [136808,[135989288707,0.82608,2956.82419199],2348,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728628Z [136808,[135989302209,0.82586,3696.03023998],2349,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728634Z [136808,[135989240929,0.82541,4435.23628798],2350,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728640Z [136808,[135989314129,0.82505,896.60503075],2351,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728647Z [136808,[135989302212,0.82496,5544.04535998],2352,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728653Z [136808,[135989240926,0.82457,1305.55780044],2353,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6728660Z [136808,[135989251767,0.82452,6283.25140798],2354,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729172Z [136808,[135989314131,0.82414,1688.27740633],2355,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729179Z [136808,[135989314137,0.82407,7392.06047997],2356,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729185Z [136808,[135989288714,0.82363,9240.07559997],2357,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729191Z [136808,[135989302211,0.82146,2406.4969233],2358,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729198Z [136808,[135989272612,0.76692,30441.1971607],2359,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729203Z [136808,[135989254786,0.82674,400.61507436],2360,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729208Z [136808,[135989294424,0.82655,701.96608233],2361,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729214Z [136808,[135989240928,0.82361,2044.76384843],2362,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729220Z [136808,[135989313145,0.82146,3166.68950233],2363,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729225Z [136808,[135989259782,0.82832,-3791.04172844],2364,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729231Z [136808,[135989313149,0.82846,-110.53475709],2365,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729235Z [136808,[135989222033,0.82859,-294.75935225],2366,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729240Z [136808,[135989254772,0.82877,-736.89838063],2367,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729245Z [136808,[135989272694,0.83114,-8759.00507395],2368,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6729250Z [136808,[135989237984,0.88818,-30343.1145802],2369,1704067209659,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.6741730Z [136815,[135989288918,2066.2,0.007],2421,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6741765Z [136815,[135989313351,2066,0.014],2422,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6741772Z [136815,[135989314344,2065.8,0.047],2423,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6741781Z [136815,[135989313316,2065.5,0.095],2424,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6741786Z [136815,[135989294603,2065,0.239],2425,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6741794Z [136815,[135989286050,2064.7,0.335],2426,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6783276Z [83257,[135973570784,0,-1],5745,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783300Z [83257,[135989258652,0.048799,-6.03244262],5746,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783305Z [83257,[135973570769,0.048805,-9.6519082],5747,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783757Z [83257,[135971765755,0.048817,-16.89083935],5748,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783786Z [83257,[135971765756,0.048835,-24.1297705],5749,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783792Z [83257,[135989119190,0.04885,-48.47930234],5750,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783799Z [83257,[135989285799,0.048886,-0.29569205],5751,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783806Z [83257,[135989313096,0.048904,-0.42241722],5752,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783814Z [83257,[135989240883,0.048919,-0.63362583],5753,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783819Z [83257,[135989288663,0.048934,-0.84483444],5754,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783825Z [83257,[135989240885,0.048953,-1.05604305],5755,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783834Z [83257,[135989221979,0.048977,-1.26725166],5756,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783840Z [83257,[135989288656,0.049002,-1.47846027],5757,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783846Z [83257,[135989302162,0.049026,-1.68966888],5758,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783850Z [83257,[135989251712,0.049056,-2.1120861],5759,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783857Z [83257,[135989312129,0.048756,24.22119587],5760,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783863Z [83257,[135989313092,0.048722,0.04238708],5761,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783869Z [83257,[135989314082,0.048716,0.08477416],5762,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783875Z [83257,[135989302164,0.048704,0.16954832],5763,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783880Z [83257,[135989314084,0.048685,0.29670956],5764,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783886Z [83257,[135989285800,0.048667,0.4238708],5765,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783891Z [83257,[135989221973,0.048563,0.56286394],5766,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783903Z [83257,[135971765774,0.048816,-24.24003332],5767,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6783909Z [83257,[135989318347,0.049153,-0.4255509],5768,1704067209667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.6784813Z [74619,[135989313388,1.013,-1495.60475439],3418,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784819Z [74619,[135989314526,1.0091,158.60330149],3419,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784824Z [74619,[135989319123,1.0091,52.91756208],3420,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784830Z [74619,[135989255015,1.0088,211.67024832],3421,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784864Z [74619,[135989319346,1.0086,433.648485],3422,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784964Z [74619,[135989252009,1.0085,423.34049665],3423,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784968Z [74619,[135989318176,1.0081,635.01074498],3424,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784972Z [74619,[135989319119,1.008,650.50170885],3425,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784976Z [74619,[135989302455,1.0078,1058.35124164],3426,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6784980Z [74619,[135989317270,1.0074,1481.6917383],3427,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6785016Z [74619,[135989294807,1.0057,1146.62794283],3428,1704067209661,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.6786010Z [549884,[135985208589,3.6463,8621.24202743],998,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786017Z [549884,[135985208527,3.6417,9806.45933738],999,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786022Z [549884,[135985208524,3.638,8215.35507506],1000,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786026Z [549884,[135985208974,3.6271,8374.46642591],1001,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786030Z [549884,[135985209101,3.6052,9410.36214373],1002,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786034Z [549884,[135985209102,3.5122,8088.65560595],1003,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6786038Z [549884,[135985208956,3.655,-8982.15594282],1004,1704067209665,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.6828056Z [74608,[135989321099,0,1],3429,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828177Z [74608,[135989302416,67.9,0.24018151],3430,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828182Z [74608,[135989313284,67.893,0.48036302],3431,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828188Z [74608,[135989313304,67.885,1.60121008],3432,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828193Z [74608,[135989317199,67.876,3.20242017],3433,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828196Z [74608,[135989254914,67.87,3.22006307],3434,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828201Z [74608,[135989318100,67.862,4.83009461],3435,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828204Z [74608,[135989286038,67.858,8.00605043],3436,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828209Z [74608,[135989318104,67.85,11.2084706],3437,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828213Z [74608,[135989251945,67.841,16.01210086],3438,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828217Z [74608,[135989286049,67.832,22.41694121],3439,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828224Z [74608,[135989317216,67.823,32.02420173],3440,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828329Z [74608,[135989302404,67.78,41.63146225],3441,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828634Z [74608,[135989254941,67.773,6.44012615],3442,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828641Z [74608,[135989302405,67.736,51.23872277],3443,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828647Z [74608,[135989288880,67.729,8.05015769],3444,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828654Z [74608,[135989251966,67.692,51.23872277],3445,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828660Z [74608,[135989288881,67.684,9.66018923],3446,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828665Z [74608,[135989313348,67.648,51.23872277],3447,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828680Z [74608,[135989251897,67.605,57.64356312],3448,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828790Z [74608,[135989294581,67.561,57.64356312],3449,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828814Z [74608,[135989302380,67.5,64.04840346],3450,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828918Z [74608,[135989327151,67.827,118.76703701],3451,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828926Z [74608,[135989302395,67.64,12.57174052],3452,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828931Z [74608,[135989314322,67.535,14.1729506],3453,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828937Z [74608,[135989294617,67.379,15.77416069],3454,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6828944Z [74608,[135989272730,68.058,-13.98396954],3455,1704067209666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.6849146Z [549888,[135985208617,6.9141,4875.3517195],1015,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6849429Z [549888,[135985208591,6.9123,4314.77463353],1016,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6849438Z [549888,[135985208583,6.9104,4245.41873636],1017,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6849446Z [549888,[135985208593,6.9054,4056.0846953],1018,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6849454Z [549888,[135985209299,6.781,4899.76940998],1019,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6849463Z [549888,[135985209300,6.539,4599.82865425],1020,1704067209671,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.6850731Z [237338,[135989224054,1698.8,3.16451651],3241,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850773Z [237338,[135989253880,1692.7,6.20555874],3242,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850780Z [237338,[135989317137,1704.6,-0.06333421],3243,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850787Z [237338,[135989302241,1706.1,-1.26668436],3244,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850794Z [237338,[135989294469,1707.2,-1.64668966],3245,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850800Z [237338,[135989317125,1710.5,-2.02669497],3246,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850809Z [237338,[135989288870,1720.2,-0.19596606],3247,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850819Z [237338,[135989294522,1700.1,0.00956769],3248,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6850827Z [237338,[135989251868,1699.7,0.06378464],3249,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851079Z [237338,[135989314258,1699.5,0.12756929],3250,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851100Z [237338,[135989319341,1699.3,0.04859749],3251,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851107Z [237338,[135989313295,1699,0.31892323],3252,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851114Z [237338,[135989286015,1698.8,0.44649252],3253,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851121Z [237338,[135989313250,1697.8,0.07413924],3254,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851128Z [237338,[135989241056,1695.8,0.13034426],3255,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851137Z [237338,[135989254905,1693.9,0.16608851],3256,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6851145Z [237338,[135989302597,1704.8,-0.12533229],3257,1704067209675,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.6864942Z [106307,[135989294564,1.56,110.80021745],1718,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866245Z [106307,[135989286008,1.5593,415.50081544],1719,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866258Z [106307,[135989313280,1.5587,226.6167259],1720,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866264Z [106307,[135989317384,1.5581,444.90755075],1721,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866270Z [106307,[135989302581,1.558,866.07982461],1722,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866277Z [106307,[135989314273,1.5597,277.00054363],1723,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866282Z [106307,[135989317165,1.5597,93.66530127],1724,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866288Z [106307,[135989320152,1.5588,833.40986526],1725,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866294Z [106307,[135989265757,1.5581,4920.25684094],1726,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866298Z [106307,[135989250898,1.5569,7380.38526142],1727,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866303Z [106307,[135989238036,1.5547,8654.28981309],1728,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866307Z [106307,[135989317166,1.5629,-277.09962473],1729,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6866312Z [106307,[135989314525,1.5655,-387.27812437],1730,1704067209669,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.6884961Z [99472,[135989119203,0,-1],2959,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6884984Z [99472,[135971765748,2060.7,9.08986646],2960,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6884989Z [99472,[135989258640,2060.4,36.35713753],2961,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885321Z [99472,[135971765749,2059.9,23.5305697],2962,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885326Z [99472,[135973570765,2059.7,48.47618338],2963,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885331Z [99472,[135971765752,2059.1,60.59522922],2964,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885365Z [99472,[135971765751,2056.7,69.9367049],2965,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885459Z [99472,[135977809548,2064.1,-40.11079536],2966,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885475Z [99472,[135977809549,2065,-54.0136754],2967,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885480Z [99472,[135989119186,2065.7,-48.46034956],2968,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885485Z [99472,[135977809552,2066.3,-60.57543695],2969,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6885735Z [99472,[135977809551,2068.2,-85.15925717],2970,1704067209675,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.6936821Z [136815,[135989313336,2064.4,0.478],2427,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937130Z [136815,[135989294621,2064.2,0.67],2428,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937149Z [136815,[135989302406,2063.9,0.957],2429,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937155Z [136815,[135989294637,2060.1,0.153],2430,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937162Z [136815,[135989251974,2058.7,0.613],2431,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937181Z [136815,[135989286040,2058.7,0.92],2432,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937228Z [136815,[135989251949,2056.8,1.534],2433,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937242Z [136815,[135989294620,2054.8,1.841],2434,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937358Z [136815,[135989251958,2052,2.147],2435,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937400Z [136815,[135989314522,2057,1.227],2436,1704067209660,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.6937857Z [136812,[135989317170,0,-1],2466,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937862Z [136812,[135989317172,0,-1],2467,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937867Z [136812,[135989294586,0,-1],2468,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937873Z [136812,[135989314307,0,-1],2469,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937878Z [136812,[135989302412,38362,0.00038682],2470,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937884Z [136812,[135989313346,38355,0.00077364],2471,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6937889Z [136812,[135989314339,38345,0.00257881],2472,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938278Z [136812,[135989317162,38335,0.00515763],2473,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938284Z [136812,[135989286005,38315,0.01289408],2474,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938333Z [136812,[135989314279,38306,0.01805172],2475,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938343Z [136812,[135989302357,38296,0.02578817],2476,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938435Z [136812,[135989318087,38286,0.03610344],2477,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938454Z [136812,[135989294589,38276,0.05157634],2478,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938459Z [136812,[135989254943,38227,0.06704925],2479,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938464Z [136812,[135989302402,38177,0.08252215],2480,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938472Z [136812,[135989288901,38128,0.08252215],2481,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938511Z [136812,[135989302409,38078,0.08252215],2482,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938539Z [136812,[135989286067,38029,0.09283742],2483,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938573Z [136812,[135989288913,37980,0.09283742],2484,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938606Z [136812,[135989302385,37980,0.16550308],2485,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938634Z [136812,[135989317161,37911,0.10315269],2486,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938667Z [136812,[135989314309,37881,0.18619096],2487,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938704Z [136812,[135989319339,38323,0.06210492],2488,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938732Z [136812,[135989321162,38323,0.04140328],2489,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938767Z [136812,[135989313523,38292,0.08280656],2490,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6938783Z [136812,[135989321161,38227,0.10350821],2491,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939018Z [136812,[135989294804,38128,0.12420985],2492,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939040Z [136812,[135989314521,38060,0.14491149],2493,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939047Z [136812,[135989320145,38725,-0.03622787],2494,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939053Z [136812,[135989323650,38778,-0.06939901],2495,1704067209664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.6939400Z [74140,[135989254900,21.923,0.74210184],4646,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939434Z [74140,[135989302352,21.921,1.48420369],4647,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939479Z [74140,[135989313292,21.919,4.94734564],4648,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939490Z [74140,[135989321088,21.916,9.89405503],4649,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939520Z [74140,[135989254803,21.91,24.7367282],4650,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939558Z [74140,[135989302244,21.907,34.63141948],4651,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939573Z [74140,[135989317073,21.904,49.47345641],4652,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939610Z [74140,[135989254843,21.902,69.26283897],4653,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939640Z [74140,[135989251862,21.885,128.63098666],4654,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939665Z [74140,[135989294530,21.871,158.31506051],4655,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939708Z [74140,[135989285978,21.856,158.31506051],4656,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939778Z [74140,[135989251921,21.846,11.66231507],4657,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939815Z [74140,[135989294803,21.899,98.99024295],4658,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939829Z [74140,[135989259824,21.892,319.24486583],4659,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6939872Z [74140,[135989313290,21.874,2.53612529],4660,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940100Z [74140,[135989314285,21.854,6.01299885],4661,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940122Z [74140,[135989294455,21.834,18.90682127],4662,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940160Z [74140,[135989254813,21.819,22.30631876],4663,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940188Z [74140,[135989288764,21.798,29.23260266],4664,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940233Z [74140,[135989241000,21.776,36.15888656],4665,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940273Z [74140,[135989254854,21.747,43.08517045],4666,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940291Z [74140,[135989302336,21.943,-0.74451848],4667,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940333Z [74140,[135989251900,21.945,-1.48903696],4668,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940364Z [74140,[135989294577,21.948,-4.96345655],4669,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6940403Z [74140,[135989254930,21.95,-9.92691311],4670,1704067209684,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.6941243Z [136817,[135989318183,13.964,1.1517155],2567,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941280Z [136817,[135989302463,13.962,2.303431],2568,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941307Z [136817,[135989313454,13.96,7.67758378],2569,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941343Z [136817,[135989319124,13.959,15.35620669],2570,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941378Z [136817,[135989255020,13.955,38.39051672],2571,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941407Z [136817,[135989314382,13.953,53.74672341],2572,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941447Z [136817,[135989313393,13.951,76.78103345],2573,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941477Z [136817,[135989294677,13.95,107.49344683],2574,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941516Z [136817,[135989317276,13.948,153.5620669],2575,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941545Z [136817,[135989317274,13.945,93.96142171],2576,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941584Z [136817,[135989288954,13.941,117.45177714],2577,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941594Z [136817,[135989294678,13.939,199.63068698],2578,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941639Z [136817,[135989319127,13.93,245.69930705],2579,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941668Z [136817,[135989252015,13.927,140.94213257],2580,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941703Z [136817,[135989302462,13.921,245.69930705],2581,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941736Z [136817,[135989318352,13.958,47.00834049],2582,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941772Z [136817,[135989323653,13.95,70.51251074],2583,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941817Z [136817,[135989318181,13.927,187.92284343],2584,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941834Z [136817,[135989302460,13.9,225.08649434],2585,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941871Z [136817,[135989313394,13.873,248.12080438],2586,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6941913Z [136817,[135989302596,14.021,-28.80627852],2587,1704067209675,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.6951790Z [237324,[135989314174,0.0065444,165851.15222011],3258,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6951817Z [237324,[135989294806,0.0065486,16548.10552155],3259,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6951825Z [237324,[135989251903,0.0065478,33170.23044402],3260,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6951831Z [237324,[135989321165,0.0065473,14893.2949694],3261,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952097Z [237324,[135989323652,0.0065473,33420.75307324],3262,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952118Z [237324,[135989317185,0.0065461,82925.57611005],3263,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952122Z [237324,[135989254807,0.0065452,116095.80655407],3264,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952126Z [237324,[135989319282,0.0065452,13590.87437938],3265,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952134Z [237324,[135989302257,0.0065435,232191.61310815],3266,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952138Z [237324,[135989302259,0.0065427,331702.30444022],3267,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952142Z [237324,[135989294793,0.006542,21881.89352032],3268,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952147Z [237324,[135989288767,0.0065385,431212.99577229],3269,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952151Z [237324,[135989320131,0.006538,30172.91266127],3270,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952155Z [237324,[135989285937,0.0065343,530723.68710436],3271,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952158Z [237324,[135989254808,0.0065332,22610.30624617],3272,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6952161Z [237324,[135989254816,0.0065261,39195.42146818],3273,1704067209685,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.6964566Z [74611,[135989314182,8.84,12.26518336],3506,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964603Z [74611,[135989240985,8.8366,61.32591681],3507,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964612Z [74611,[135989313215,8.8355,85.85628354],3508,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964617Z [74611,[135989254861,8.8343,122.65183363],3509,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964625Z [74611,[135989302300,8.8332,171.71256709],3510,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964908Z [74611,[135989314235,8.832,245.30366727],3511,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964917Z [74611,[135989254828,8.8296,54.68826256],3512,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964925Z [74611,[135989314236,8.8263,318.89476745],3513,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964931Z [74611,[135989317079,8.8239,66.95344593],3514,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964940Z [74611,[135989241033,8.8206,392.48586763],3515,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964946Z [74611,[135989241007,8.8182,79.21862929],3516,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964954Z [74611,[135989313243,8.815,392.48586763],3517,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964959Z [74611,[135989302311,8.8093,392.48586763],3518,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964966Z [74611,[135989254852,8.8045,91.48381266],3519,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964974Z [74611,[135989285965,8.8036,441.54660109],3520,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964978Z [74611,[135989314169,8.7979,441.54660109],3521,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964985Z [74611,[135989313195,8.7899,490.60733454],3522,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964989Z [74611,[135989302260,8.7808,551.93325136],3523,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6964996Z [74611,[135989285936,8.7694,613.25916818],3524,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6966717Z [74611,[135989241016,8.758,674.585085],3525,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6966902Z [74611,[135989285950,8.741,735.91100181],3526,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967019Z [74611,[135989294524,8.7182,858.56283545],3527,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967102Z [74611,[135989319352,8.8389,24.42558787],3528,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967123Z [74611,[135989321170,8.8351,42.20109314],3529,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967129Z [74611,[135989317111,8.7954,102.55614852],3530,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967135Z [74611,[135989317113,8.784,114.02610022],3531,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967182Z [74611,[135989285960,8.7727,126.4900915],3532,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967192Z [74611,[135989317411,8.856,-3.6701849],3533,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967303Z [74611,[135989321171,8.8571,-12.23394966],3534,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967328Z [74611,[135989313526,8.8582,-24.46789933],3535,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.6967333Z [74611,[135989294811,8.8624,-6.66160228],3536,1704067209682,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.7011706Z [83276,[135989294344,38.482,13.94055928],5769,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7011738Z [83276,[135989221937,38.477,19.516783],5770,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7011744Z [83276,[135989294345,38.472,27.88111857],5771,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012030Z [83276,[135989221938,38.467,39.033566],5772,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012050Z [83276,[135989240844,38.462,22.69277926],5773,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012055Z [83276,[135989302132,38.462,55.76223714],5774,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012058Z [83276,[135989213048,38.442,28.36597408],5775,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012062Z [83276,[135989240847,38.437,72.49090829],5776,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012067Z [83276,[135989240845,38.432,28.97393829],5777,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012072Z [83276,[135989302133,38.412,89.21957943],5778,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012077Z [83276,[135989213049,38.407,34.550162],5779,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012124Z [83276,[135989211056,38.388,89.21957943],5780,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012134Z [83276,[135989294342,38.363,89.21957943],5781,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012176Z [83276,[135989285756,38.338,100.37202686],5782,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012278Z [83276,[135989254690,38.313,100.37202686],5783,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012305Z [83276,[135989251677,38.278,111.52447429],5784,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012311Z [83276,[135989254691,38.239,125.46503358],5785,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012318Z [83276,[135989251678,38.189,139.40559286],5786,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012323Z [83276,[135989254692,38.14,153.34615215],5787,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012329Z [83276,[135989251679,38.065,167.28671144],5788,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012371Z [83276,[135989288625,37.966,195.16783001],5789,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012386Z [83276,[135989221939,37.867,223.04894858],5790,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012418Z [83276,[135989288626,37.768,250.93006716],5791,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012453Z [83276,[135989272605,36.583,649.28955672],5792,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012488Z [83276,[135989314530,38.497,2.79220908],5793,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012497Z [83276,[135989294810,38.487,11.36404678],5794,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012533Z [83276,[135989259771,38.462,139.42498906],5795,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012578Z [83276,[135989253847,38.442,209.13748359],5796,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012589Z [83276,[135989240846,38.347,40.12638571],5797,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012615Z [83276,[135989251680,38.262,45.70260943],5798,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012654Z [83276,[135989323659,38.571,-0.83955909],5799,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012688Z [83276,[135989302129,38.576,-2.80657181],5800,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012902Z [83276,[135989211058,38.581,-5.61314363],5801,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012912Z [83276,[135989011768,38.594,-16.7372],5802,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012946Z [83276,[135989314531,38.596,-19.58971223],5803,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7012978Z [83276,[135989211060,38.606,-39.29200541],5804,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7013001Z [83276,[135989250834,40.477,-653.55463622],5805,1704067209690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.7055659Z [127930,[135989289019,0.96993,100.81438929],2968,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7055683Z [127930,[135989255026,0.9698,336.07491777],2969,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7055826Z [127930,[135989252021,0.96968,672.14983555],2970,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7055866Z [127930,[135989255027,0.96943,1680.37458889],2971,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7055903Z [127930,[135989319132,0.9693,2352.52442445],2972,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056034Z [127930,[135989294684,0.96918,3360.74917778],2973,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056054Z [127930,[135989294682,0.96909,1014.53666479],2974,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056059Z [127930,[135989313401,0.96905,4705.0488489],2975,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056063Z [127930,[135989314391,0.96893,6721.49835557],2976,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056068Z [127930,[135989317280,0.96857,1352.71555305],2977,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056073Z [127930,[135989255030,0.9683,8737.94786224],2978,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056208Z [127930,[135989294683,0.96815,1646.73009153],2979,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056215Z [127930,[135989314392,0.96768,10754.39736891],2980,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056219Z [127930,[135989313400,0.96709,1653.458991],2981,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056227Z [127930,[135989313403,0.96705,10754.39736891],2982,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056235Z [127930,[135989294687,0.96643,10754.39736891],2983,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056255Z [127930,[135989255025,0.96581,12098.69704002],2984,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056296Z [127930,[135989313398,0.96518,12098.69704002],2985,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7056326Z [127930,[135989302465,0.96431,13442.99671114],2986,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057672Z [127930,[135989313399,0.96331,15123.37130003],2987,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057687Z [127930,[135989314389,0.96206,16803.74588893],2988,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057694Z [127930,[135989255028,0.96081,18484.12047782],2989,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057699Z [127930,[135989323654,0.96969,676.87106878],2990,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057704Z [127930,[135989314390,0.96646,1989.53390878],2991,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057709Z [127930,[135989255029,0.96496,2325.60882656],2992,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057714Z [127930,[135989319134,0.96272,2661.68374434],2993,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057720Z [127930,[135989319130,0.97108,-100.81977567],2994,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057725Z [127930,[135989288960,0.9712,-336.06591892],2995,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7057730Z [127930,[135989319131,0.97133,-672.13183784],2996,1704067209694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.7086588Z [127934,[135989254773,0,1],3050,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086617Z [127934,[135989254774,0.47339,1140.22585871],3051,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086624Z [127934,[135989288704,0.47334,692.46911475],3052,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086631Z [127934,[135989254775,0.47333,1596.31620219],3053,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086637Z [127934,[135989314132,0.47327,2280.45171742],3054,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086643Z [127934,[135989314134,0.47323,3192.63240439],3055,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086650Z [127934,[135989313146,0.47317,4560.90343484],3056,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086655Z [127934,[135989302215,0.47286,5929.17446529],3057,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086660Z [127934,[135989285852,0.47256,7297.44549575],3058,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086669Z [127934,[135989313139,0.47226,1094.41847649],3059,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086950Z [127934,[135989285854,0.47225,7297.44549575],3060,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086968Z [127934,[135989288718,0.47195,7297.44549575],3061,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086975Z [127934,[135989251762,0.47194,1103.57995293],3062,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086981Z [127934,[135989288703,0.47164,8209.62618272],3063,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086988Z [127934,[135989251758,0.47134,8209.62618272],3064,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086993Z [127934,[135989302205,0.47091,9121.80686968],3065,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7086998Z [127934,[135989294431,0.47071,1559.67029642],3066,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087003Z [127934,[135989302206,0.47042,10262.0327284],3067,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087008Z [127934,[135989323656,0.47351,457.00710248],3068,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087013Z [127934,[135989319345,0.47334,461.84753491],3069,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087018Z [127934,[135989288709,0.47164,1331.62512468],3070,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087023Z [127934,[135989254781,0.46949,1787.71546816],3071,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087027Z [127934,[135989240924,0.47423,-229.69424253],3072,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087241Z [127934,[135989313137,0.4743,-459.38848507],3073,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087247Z [127934,[135989294813,0.47458,-92.37280935],3074,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087251Z [127934,[135989313144,0.4746,-3215.71939551],3075,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7087257Z [127934,[135989318355,0.47623,-282.33974107],3076,1704067209697,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.7141888Z [74629,[135989288673,0.0009102,0.42119223],3591,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142023Z [74629,[135989285813,0.0009101,0.84238446],3592,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142032Z [74629,[135989288668,0.0009099,5.61589645],3593,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142038Z [74629,[135989221983,0.0009097,14.03974112],3594,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142045Z [74629,[135989302175,0.0009096,19.65563757],3595,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142052Z [74629,[135989240891,0.0009094,28.07948225],3596,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142059Z [74629,[135989251726,0.0009093,39.31127515],3597,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142064Z [74629,[135989288671,0.0009092,56.15896451],3598,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142210Z [74629,[135989221986,0.0009086,73.00665386],3599,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142219Z [74629,[135989320137,0.0009081,10.01102298],3600,1704067209699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142345Z [74629,[135989288672,0.000908,89.85434321],3601,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142352Z [74629,[135989302174,0.0009075,17.11478429],3602,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142360Z [74629,[135989251728,0.0009074,89.85434321],3603,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142365Z [74629,[135989240890,0.0009069,26.56364336],3604,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142372Z [74629,[135989240894,0.0009069,89.85434321],3605,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142379Z [74629,[135989314098,0.0009063,101.08613612],3606,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142679Z [74629,[135989251725,0.0009061,29.22516095],3607,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142694Z [74629,[135989254742,0.0009057,101.08613612],3608,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142701Z [74629,[135989240889,0.0009049,112.31792902],3609,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142709Z [74629,[135989251724,0.0009039,126.35767015],3610,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142749Z [74629,[135989288669,0.0009028,140.39741128],3611,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142868Z [74629,[135989221984,0.0009016,154.4371524],3612,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7142896Z [74629,[135989302176,0.0008998,168.47689353],3613,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143089Z [74629,[135989240892,0.0008975,196.55637579],3614,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143204Z [74629,[135989319351,0.00091,2.8101958],3615,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143230Z [74629,[135989302177,0.0009028,55.15563281],3616,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143236Z [74629,[135989302600,0.0009117,-0.84316053],3617,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143241Z [74629,[135989285807,0.0009118,-2.81725338],3618,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143253Z [74629,[135989294389,0.0009119,-5.63450677],3619,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143298Z [74629,[135989320155,0.0009124,-2.59341865],3620,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143324Z [74629,[135989321169,0.0009124,-0.82403717],3621,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143367Z [74629,[135989302599,0.0009133,-11.1783959],3622,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7143404Z [74629,[135989254737,0.0009154,-18.42438249],3623,1704067209700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.7174958Z [74129,[135989286030,13.428,-288.6894313],4671,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175075Z [74129,[135989318107,13.436,-288.6894313],4672,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175085Z [74129,[135989286052,13.448,-320.76603478],4673,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175093Z [74129,[135989251787,13.462,-360.86178913],4674,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175101Z [74129,[135989222053,13.479,-400.95754347],4675,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175107Z [74129,[135989251794,13.496,-441.05329782],4676,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175114Z [74129,[135989251803,13.522,-481.14905217],4677,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175122Z [74129,[135989254859,13.556,-561.34056087],4678,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175128Z [74129,[135989288814,13.591,-641.53206956],4679,1704067209707,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175492Z [74129,[135989294568,13.625,-721.72357826],4680,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175523Z [74129,[135989317174,13.711,-801.91508695],4681,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175531Z [74129,[135989288876,13.305,6.41726855],4682,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175540Z [74129,[135989313521,13.305,32.01885829],4683,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175552Z [74129,[135989317182,13.305,4.77893957],4684,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175559Z [74129,[135989256945,13.298,403.54097538],4685,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175567Z [74129,[135989259931,13.298,605.31140161],4686,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7175572Z [74129,[135989303328,13.366,-179.2020637],4687,1704067209708,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.7199291Z [74622,[135989254003,0,1],3671,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199317Z [74622,[135989265832,0,1],3672,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199324Z [74622,[135989256812,0,1],3673,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199738Z [74622,[135989265725,0,1],3674,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199745Z [74622,[135989250861,0,1],3675,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199752Z [74622,[135989303197,0,1],3676,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199757Z [74622,[135989238001,0,-1],3677,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199764Z [74622,[135989284498,0,-1],3678,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199770Z [74622,[135989314243,0.10767,506.38832259],3679,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199776Z [74622,[135989314160,0.10764,2025.55329039],3680,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199782Z [74622,[135989251799,0.10761,4051.10658078],3681,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199788Z [74622,[135989288755,0.10757,6076.65987117],3682,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199794Z [74622,[135989317084,0.10753,10127.76645195],3683,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199800Z [74622,[135989294482,0.10797,-10062.73713661],3684,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199806Z [74622,[135989285923,0.10804,-14087.83199125],3685,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199811Z [74622,[135989254848,0.10809,-20125.47427322],3686,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199817Z [74622,[135989288779,0.10814,-22138.02170054],3687,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199823Z [74622,[135989285935,0.1082,-25156.84284153],3688,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199829Z [74622,[135989288786,0.10829,-30188.21140983],3689,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199835Z [74622,[135989251841,0.10839,-30188.21140983],3690,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199841Z [74622,[135989314230,0.10849,-35219.57997814],3691,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199847Z [74622,[135989285969,0.10864,-40250.94854645],3692,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199853Z [74622,[135989319355,0.10757,6095.58928323],3693,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199863Z [74622,[135989176059,0.10793,-46274],3694,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199869Z [74622,[135989286323,0.10794,-6190.4227],3695,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199904Z [74622,[135989251832,0.10879,-6098.44715104],3696,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7199929Z [74622,[135989302292,0.10879,-6098.44715104],3697,1704067209705,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.7209980Z [140097,[135985208503,0.84448,9851.19377333],575,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210148Z [140097,[135985208474,0.84266,9922.84353539],576,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210155Z [140097,[135985209312,0.8413,9299.3464476],577,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210163Z [140097,[135985209304,0.83877,8232.35272441],578,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210171Z [140097,[135985209305,0.83624,8392.32385736],579,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210180Z [140097,[135985209313,0.83497,9835.93116693],580,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210184Z [140097,[135985209306,0.83244,9213.85533233],581,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210191Z [140097,[135985209307,0.8299,8362.71186935],582,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210195Z [140097,[135985209314,0.82864,9332.39005568],583,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210200Z [140097,[135985209308,0.8261,9474.2256354],584,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210243Z [140097,[135985209309,0.8223,9954.76493889],585,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210268Z [140097,[135985209310,0.81977,9054.9937147],586,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7210301Z [140097,[135985209311,0.81344,9966.48955716],587,1704067209706,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:09.7231509Z [99758,[135989213061,7.205,45.35309864],4611,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231714Z [99758,[135989251693,7.2023,75.58849774],4612,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231742Z [99758,[135989175698,7.2016,849.7],4613,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231748Z [99758,[135989251694,7.2,120.94159639],4614,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231757Z [99758,[135989251695,7.1977,181.41239459],4615,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231763Z [99758,[135989221955,7.1948,226.76549324],4616,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231769Z [99758,[135989240863,7.1919,272.11859189],4617,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231778Z [99758,[135989288643,7.189,362.82478919],4618,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231852Z [99758,[135989240865,7.1861,423.29558739],4619,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231868Z [99758,[135989240854,7.1802,483.76638558],4620,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231874Z [99758,[135989294354,7.1745,529.11948423],4621,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231880Z [99758,[135989251688,7.1687,529.11948423],4622,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7231885Z [99758,[135989213059,7.1628,604.70798198],4623,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232010Z [99758,[135989240857,7.157,680.29647973],4624,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232016Z [99758,[135989254705,7.1454,755.88497748],4625,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232022Z [99758,[135989288638,7.1338,907.06197297],4626,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232028Z [99758,[135989288639,7.1106,1058.23896847],4627,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232033Z [99758,[135989302147,7.0932,1209.41596397],4628,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232118Z [99758,[135989251697,6.9771,1360.59295946],4629,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232128Z [99758,[135989254012,7.2126,745.56481778],4630,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232248Z [99758,[135989259915,7.2073,1117.85341776],4631,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232274Z [99758,[135989313517,7.2051,10.58430285],4632,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232280Z [99758,[135989302592,7.204,16.97814946],4633,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232290Z [99758,[135989317400,7.2016,33.16147259],4634,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232297Z [99758,[135989321159,7.1977,48.94738254],4635,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232305Z [99758,[135989314517,7.1945,80.25426032],4636,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232310Z [99758,[135989317401,7.1945,110.50136964],4637,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232315Z [99758,[135989251699,7.1726,157.30316427],4638,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232450Z [99758,[135989288635,7.2249,-20.94630507],4639,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232629Z [99758,[135989285775,7.2267,-44.88493944],4640,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232639Z [99758,[135989314516,7.2284,-12.81426033],4641,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232646Z [99758,[135989318345,7.2284,-7.29694216],4642,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232652Z [99758,[135989320142,7.2284,-3.25685704],4643,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232676Z [99758,[135989176292,7.2336,-902.7],4644,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7232714Z [99758,[135989323644,7.2337,-40.40085118],4645,1704067209709,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.7238216Z [99766,[135989325281,0,1],4700,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238244Z [99766,[135989256904,0,-1],4701,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238272Z [99766,[135989284596,0,-1],4702,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238305Z [99766,[135989314317,0.12757,25199.09568071],4703,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238688Z [99766,[135989313324,0.12745,25199.09568071],4704,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238698Z [99766,[135989317209,0.12733,29398.94496083],4705,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238703Z [99766,[135989286047,0.12715,33598.79424095],4706,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238709Z [99766,[135989254957,0.12691,33598.79424095],4707,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238714Z [99766,[135989251956,0.12667,37798.64352107],4708,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238720Z [99766,[135989254841,0.12631,41998.49280119],4709,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238724Z [99766,[135989251847,0.12571,46198.34208131],4710,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238731Z [99766,[135989241032,0.1245,50398.19136143],4711,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238737Z [99766,[135989302344,0.1233,54598.04064155],4712,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238745Z [99766,[135989184709,0.1287,691.35007444],4713,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238750Z [99766,[135989302595,0.1288,-6799.95116791],4714,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238755Z [99766,[135989317407,0.1288,-3399.97558395],4715,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238760Z [99766,[135989320147,0.1288,-8499.93895989],4716,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238765Z [99766,[135989320148,0.1288,-2389.81893438],4717,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238769Z [99766,[135989323651,0.1288,-5099.96337593],4718,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238775Z [99766,[135989327137,0.1288,-14138.21978479],4719,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238781Z [99766,[135989294563,0.12881,-16923.20937874],4720,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238789Z [99766,[135989317406,0.12899,-10199.92675186],4721,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7238795Z [99766,[135989321163,0.12899,-11899.91454384],4722,1704067209710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:09.7310269Z [136820,[135989255033,0,-1],2588,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310561Z [136820,[135989317286,26.844,56.51318629],2589,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310570Z [136820,[135989302473,26.829,64.58649862],2590,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310575Z [136820,[135989318193,26.814,64.58649862],2591,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310580Z [136820,[135989302472,26.805,3.24729684],2592,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310586Z [136820,[135989252030,26.794,72.65981095],2593,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310592Z [136820,[135989318194,26.774,80.73312327],2594,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310598Z [136820,[135989318192,26.771,4.15511902],2595,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310604Z [136820,[135989288969,26.754,96.87974793],2596,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310609Z [136820,[135989302475,26.728,96.87974793],2597,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310614Z [136820,[135989252029,26.721,8.19177519],2598,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310618Z [136820,[135989319141,26.703,113.02637259],2599,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310622Z [136820,[135989318195,26.678,121.09968491],2600,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310629Z [136820,[135989288968,26.67,12.22843135],2601,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310634Z [136820,[135989294693,26.653,161.46624655],2602,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310640Z [136820,[135989317285,26.603,201.83280819],2603,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310645Z [136820,[135989252031,26.923,-1.21466567],2604,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310652Z [136820,[135989272772,26.925,-73.5391195],2605,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310659Z [136820,[135989317402,26.925,-3.6377728],2606,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310664Z [136820,[135989313408,26.928,-4.04888558],2607,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7310670Z [136820,[135989288970,26.933,-8.09777116],2608,1704067209716,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:09.7360806Z [550724,[135989313178,0,-1],3422,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7360855Z [550724,[135989302255,0,-1],3423,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7360959Z [550724,[135989314187,72.771,4.50095094],3424,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7360983Z [550724,[135989302275,72.761,9.00190188],3425,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7360989Z [550724,[135989313231,72.743,22.50475471],3426,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7360995Z [550724,[135989285857,72.736,63.0133132],3427,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361001Z [550724,[135989241022,72.733,31.5066566],3428,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361008Z [550724,[135989288724,72.727,90.01901886],3429,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361014Z [550724,[135989313234,72.724,45.00950943],3430,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361210Z [550724,[135989240998,72.71,19.70637113],3431,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361234Z [550724,[135989251849,72.694,31.67630264],3432,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361244Z [550724,[135989294517,72.694,43.25701773],3433,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361251Z [550724,[135989240949,72.68,117.02472452],3434,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361264Z [550724,[135989294675,72.633,144.03048944],3435,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361312Z [550724,[135989294518,72.631,60.68369272],3436,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361322Z [550724,[135989222056,72.586,144.03043017],3437,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361372Z [550724,[135989240961,72.539,144.03043017],3438,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361389Z [550724,[135989294462,72.492,162.03423395],3439,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361415Z [550724,[135989254823,72.445,162.03423395],3440,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361457Z [550724,[135989251816,72.38,180.03803772],3441,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361488Z [550724,[135989302287,72.305,202.54279243],3442,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361526Z [550724,[135989323658,72.744,5.34440814],3443,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361553Z [550724,[135989313516,72.725,13.77068398],3444,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361584Z [550724,[135989265736,72.71,158.20839215],3445,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361629Z [550724,[135989313157,72.631,77.80455481],3446,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361640Z [550724,[135989288725,72.588,93.89121328],3447,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361651Z [550724,[135989320156,72.845,-0.67160543],3448,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361691Z [550724,[135989319353,72.852,-1.34321086],3449,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361699Z [550724,[135989286270,72.858,-9.6482],3450,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361735Z [550724,[135989317081,72.861,-4.49776307],3451,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361760Z [550724,[135989285929,72.87,-8.99552614],3452,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361788Z [550724,[135989288796,72.889,-22.48881536],3453,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361814Z [550724,[135989289018,72.899,-31.48566308],3454,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7361868Z [550724,[135989254865,72.908,-44.97763073],3455,1704067209722,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.7387963Z [74125,[135989294632,3.6462,59.69567736],4755,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387971Z [74125,[135989313249,3.6452,149.23919341],4756,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387978Z [74125,[135989302333,3.6448,208.93487077],4757,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387985Z [74125,[135989288912,3.6447,35.96661174],4758,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7387999Z [74125,[135989288827,3.6443,298.47838682],4759,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388036Z [74125,[135989317159,3.6438,417.86974155],4760,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388045Z [74125,[135989173603,3.6418,889],4761,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388083Z [74125,[135989318111,3.641,776.04380574],4762,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388112Z [74125,[135989288816,3.6409,299.72176452],4763,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388134Z [74125,[135989286054,3.6387,955.13083784],4764,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388178Z [74125,[135989286055,3.6363,955.13083784],4765,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388205Z [74125,[135989251963,3.634,955.13083784],4766,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388238Z [74125,[135989286306,3.6464,3.5123],4767,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388271Z [74125,[135989317405,3.6447,89.94998225],4768,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388296Z [74125,[135989318349,3.6441,179.8999645],4769,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388338Z [74125,[135989321160,3.6434,591.35769896],4770,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388363Z [74125,[135989251008,3.6432,2210.56769816],4771,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388398Z [74125,[135989251883,3.6409,359.66611742],4772,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388425Z [74125,[135989317148,3.6394,479.55482323],4773,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388456Z [74125,[135989313283,3.6362,599.44352904],4774,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388490Z [74125,[135989314297,3.6282,719.33223484],4775,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388530Z [74125,[135989272739,3.6549,-109.65840256],4776,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7388543Z [74125,[135989318348,3.6622,-149.91663708],4777,1704067209728,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.7420733Z [74625,[135989294663,0.0024006,1.41868109],3698,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420895Z [74625,[135989319110,0.0024003,2.83736218],3699,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420901Z [74625,[135989317256,0.0024,5.67472436],3700,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420906Z [74625,[135989317257,0.0023989,22.69889744],3701,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420912Z [74625,[135989294660,0.002398,34.04834616],3702,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420918Z [74625,[135989317258,0.0023973,45.39779488],3703,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420924Z [74625,[135989294661,0.0023964,68.09669232],3704,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420929Z [74625,[135989317259,0.0023955,90.79558977],3705,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420936Z [74625,[135989294662,0.0023943,113.4944872],3706,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420941Z [74625,[135989319109,0.0023931,136.1933846],3707,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420946Z [74625,[135989313378,0.0023919,170.2417308],3708,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420952Z [74625,[135989313374,0.0024093,-5.74718178],3709,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420957Z [74625,[135989302442,0.0024097,-11.49436356],3710,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7420961Z [74625,[135989313375,0.0024103,-28.73590891],3711,1704067209727,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.7424378Z [99754,[135989314192,0,1],4725,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424420Z [99754,[135989294451,14.914,36.45649727],4726,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424431Z [99754,[135989313172,14.912,51.03909618],4727,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424441Z [99754,[135989240970,14.911,72.91299454],4728,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424450Z [99754,[135989254815,14.909,102.07819236],4729,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424457Z [99754,[135989285885,14.907,102.53512026],4730,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424466Z [99754,[135989288757,14.907,145.82598909],4731,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424474Z [99754,[135989285892,14.901,128.16890033],4732,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424480Z [99754,[135989240962,14.897,145.67664033],4733,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424820Z [99754,[135989288785,14.897,189.57378582],4734,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424829Z [99754,[135989294464,14.895,181.07018786],4735,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424835Z [99754,[135989302221,14.887,233.32158255],4736,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424841Z [99754,[135989251777,14.878,233.32158255],4737,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7424865Z [99754,[135989285860,14.868,233.32158255],4738,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425017Z [99754,[135989288726,14.859,262.48678037],4739,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425033Z [99754,[135989313164,14.849,262.48678037],4740,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425039Z [99754,[135989240950,14.836,291.65197819],4741,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425080Z [99754,[135989240951,14.82,328.10847546],4742,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425195Z [99754,[135989285893,14.801,364.56497274],4743,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425204Z [99754,[135989294456,14.782,401.02147001],4744,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425210Z [99754,[135989285902,14.753,437.47796729],4745,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425217Z [99754,[135989265706,15.693,-1936.9660841],4746,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425224Z [99754,[135989320149,14.916,51.31591534],4747,1704067209728,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425239Z [99754,[135989272611,14.909,413.98512506],4748,1704067209729,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425482Z [99754,[135989317408,14.909,76.97387301],4749,1704067209729,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425489Z [99754,[135989302249,14.89,213.99523553],4750,1704067209729,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425494Z [99754,[135989184747,14.956,-43.2752],4751,1704067209729,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7425501Z [99754,[135989314523,14.968,-188.22523119],4752,1704067209729,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.7464313Z [127926,[135989313125,108.55,0.29801],3126,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464425Z [127926,[135989294413,108.53,0.99336669],3127,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464530Z [127926,[135989285831,108.51,1.98673339],3128,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464537Z [127926,[135989302194,108.48,2.01392931],3129,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464542Z [127926,[135989254761,108.46,5.96020017],3130,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464550Z [127926,[135989288693,108.44,4.02785863],3131,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464557Z [127926,[135989323597,108.44,3.02079152],3132,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464563Z [127926,[135989314117,108.42,7.94693357],3133,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464570Z [127926,[135989313127,108.38,11.92040035],3134,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464576Z [127926,[135989314118,108.32,13.90713375],3135,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464583Z [127926,[135989251748,108.29,5.03482329],3136,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464609Z [127926,[135989254763,108.26,15.89386714],3137,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464640Z [127926,[135989254762,108.21,5.10512601],3138,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464664Z [127926,[135989222012,108.2,15.89386714],3139,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464708Z [127926,[135989222013,108.12,17.88060053],3140,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464736Z [127926,[135989302198,108.04,19.86733393],3141,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464782Z [127926,[135989285835,107.96,23.84080071],3142,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464796Z [127926,[135989254766,107.86,23.84080071],3143,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464842Z [127926,[135989254760,107.75,27.8142675],3144,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464867Z [127926,[135989314116,107.65,29.80100089],3145,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464913Z [127926,[135989313126,107.55,39.73466786],3146,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464926Z [127926,[135989294414,107.35,49.66833482],3147,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464973Z [127926,[135989250837,114.17,-227.2491438],3148,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7464989Z [127926,[135989285833,108.2,6.09849271],3149,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7465031Z [127926,[135989294416,107.94,7.09185941],3150,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7465053Z [127926,[135989254764,107.74,8.0852261],3151,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7465094Z [127926,[135989272608,103.1,232.0114169],3152,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7465132Z [127926,[135989256943,108.81,-24.38913807],3153,1704067209727,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.7523836Z [83261,[135989315171,0,1],5872,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523929Z [83261,[135989224025,0,1],5873,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523934Z [83261,[135989303182,0,-1],5874,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523939Z [83261,[135989302171,0.089482,8448.13957676],5875,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523943Z [83261,[135989251716,0.08955,181.03156235],5876,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523946Z [83261,[135989302167,0.089541,362.06312471],5877,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523950Z [83261,[135989284479,0.089518,90079.89372992],5878,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523955Z [83261,[135989294384,0.089518,2413.75416478],5879,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7523960Z [83261,[135989251717,0.089411,29330.68556703],5880,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7524190Z [83261,[135989302168,0.089281,34207.9060627],5881,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7524195Z [83261,[135989314089,0.089667,-6096.55155763],5882,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7524199Z [83261,[135989254734,0.08969,-12193.10311526],5883,1704067209741,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.7534670Z [99468,[135989315151,0,1],2996,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534678Z [99468,[135989303163,0,1],2997,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534685Z [99468,[135989265687,0,1],2998,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534691Z [99468,[135989284458,0,-1],2999,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534697Z [99468,[135989224008,0,-1],3000,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534702Z [99468,[135989240899,2282.7,1.14814741],3001,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534707Z [99468,[135989313110,2282.5,1.72222112],3002,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534713Z [99468,[135989288675,2282.3,2.87036854],3003,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534719Z [99468,[135989251734,2282,3.44444225],3004,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534726Z [99468,[135989251731,2281.8,4.01851596],3005,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534732Z [99468,[135989254747,2281.7,4.59258967],3006,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534738Z [99468,[135989288676,2281.5,5.16666338],3007,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534743Z [99468,[135989285819,2281.4,5.74073709],3008,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534749Z [99468,[135989221990,2280.7,15.3419595],3009,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534794Z [99468,[135989221991,2280.6,6.3148108],3010,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534902Z [99468,[135989302587,2270,54.78839261],3011,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534932Z [99468,[135989313513,2282.4,2.29791109],3012,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534942Z [99468,[135989323641,2279.9,19.72927896],3013,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534950Z [99468,[135989323640,2283.5,-4.02128612],3014,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534959Z [99468,[135989288679,2283.7,-4.59449531],3015,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534967Z [99468,[135989294397,2283.8,-5.16880723],3016,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7534972Z [99468,[135989221994,2283.9,-5.74311914],3017,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7535041Z [99468,[135989314520,2284.9,-2.63057174],3018,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7535051Z [99468,[135989319287,2298.7,-28.39093417],3019,1704067209741,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.7550502Z [127915,[135989288836,0.00001449,11841.69291219],3160,1704067209743,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550516Z [127915,[135989254919,0.00001447,22203.17421036],3161,1704067209743,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7550522Z [127915,[135989320133,0.00001459,-3007.12673343],3162,1704067209743,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.7553328Z [549872,[135985208472,0.08955,897712.30448862],1021,1704067209741,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:09.7572368Z [106292,[135985208724,101.59,9371.28221866],1754,1704067209743,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7572403Z [106292,[135985208530,101.35,9452.63022718],1755,1704067209743,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:09.7602388Z [106299,[135989240993,992.9,-0.49755],1761,1704067209746,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.7602412Z [106299,[135989294624,992.1,-0.11176],1762,1704067209746,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.7602417Z [106299,[135989254820,992.6,-0.32757],1763,1704067209746,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.7614556Z [127911,[135989221960,165.46,-11.72561579],3163,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7614578Z [127911,[135989313082,165.49,-20.51982764],3164,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7614584Z [127911,[135989240869,165.51,-32.24544343],3165,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7614961Z [127911,[135989254717,165.54,-43.97105922],3166,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7614987Z [127911,[135989294372,165.61,-64.49088686],3167,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7614994Z [127911,[135989303175,165.64,-77.47325091],3168,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615002Z [127911,[135989285784,164.94,1.46758702],3169,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615007Z [127911,[135989254713,164.92,5.87034808],3170,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615014Z [127911,[135989313510,164.91,3.57727932],3171,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615022Z [127911,[135989285785,164.89,11.74069616],3172,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615180Z [127911,[135989285786,164.87,20.54621829],3173,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615205Z [127911,[135989288645,164.86,11.51702071],3174,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615214Z [127911,[135989221962,164.84,32.28691446],3175,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615221Z [127911,[135989240867,164.81,15.15802883],3176,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615227Z [127911,[135989259919,165.25,-27.75464024],3177,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7615235Z [127911,[135989313524,165.83,-17.90299667],3178,1704067209750,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.7645086Z [83265,[135989284637,0,1],5884,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645118Z [83265,[135989176539,0,-1],5885,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645123Z [83265,[135989176536,0,-1],5886,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645127Z [83265,[135989272635,101.53,52.84660079],5887,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645132Z [83265,[135989265856,101.46,79.34401052],5888,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645137Z [83265,[135989294465,101.93,-36.08754633],5889,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645140Z [83265,[135989240990,101.95,-54.1313195],5890,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645144Z [83265,[135989314171,101.51,4.43917473],5891,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645148Z [83265,[135989240971,101.49,35.51339789],5892,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645151Z [83265,[135989314181,101.47,53.27009684],5893,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645154Z [83265,[135989314193,101.32,28.25491009],5894,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645158Z [83265,[135989176549,101.78,-35],5895,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645161Z [83265,[135989176547,101.8,-30],5896,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7645177Z [83265,[135989294534,102.01,-135.32829876],5897,1704067209753,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.7685452Z [106311,[135989314374,7563.5,-0.01676043],1782,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685458Z [106311,[135989317265,7548.8,0.00594414],1783,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685463Z [106311,[135989302451,7547.8,0.01483303],1784,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685468Z [106311,[135989318173,7545.9,0.04329758],1785,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685505Z [106311,[135989252007,7542.1,0.0656345],1786,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685516Z [106311,[135989288948,7541,0.11007895],1787,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685551Z [106311,[135989313383,7562.4,-0.00759593],1788,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685630Z [106311,[135989255012,7565.3,-0.04696943],1789,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7685662Z [106311,[135989319117,7568.9,-0.06976601],1790,1704067209754,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:09.7707713Z [549868,[135985208515,38.508,9802.4226398],1024,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7707722Z [549868,[135985208475,38.459,9069.49461488],1025,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7707730Z [549868,[135985208480,38.44,9906.25858582],1026,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708006Z [549868,[135985208745,38.42,8507.18656672],1027,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708041Z [549868,[135985209337,37.901,9580.56694343],1028,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708049Z [549868,[135985209338,37.361,9867.21517512],1029,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708063Z [549868,[135985209339,36.688,9747.11650971],1030,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708554Z [549868,[135985209340,36.283,8181.6079487],1031,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708579Z [549868,[135985209341,35.205,8943.63313771],1032,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708585Z [549868,[135985208707,38.57,-9912.32514284],1033,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708590Z [549868,[135985208682,38.587,-9584.74207371],1034,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7708598Z [549868,[135985209325,38.62,-9752.00695254],1035,1704067209757,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.7757182Z [550733,[135989240839,0.3105,52.77123239],3525,1704067209761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757531Z [550733,[135989314510,0.31039,1690.67786319],3526,1704067209761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757539Z [550733,[135989294341,0.31026,2462.6575119],3527,1704067209762,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757544Z [550733,[135989211054,0.31022,3383.14406244],3528,1704067209762,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757549Z [550733,[135989221933,0.31102,-1743.87521182],3529,1704067209762,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757552Z [550733,[135989302127,0.31107,-2441.42529655],3530,1704067209762,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7757556Z [550733,[135989254685,0.31162,-11160.80135567],3531,1704067209762,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.7760221Z [106296,[135989240956,76.855,5.61693],1791,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760251Z [106296,[135989294493,77.057,-36.92944],1792,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760259Z [106296,[135989314244,76.88,2.1734],1793,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760267Z [106296,[135989288741,76.817,7.9808],1794,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760276Z [106296,[135989294533,77.023,-0.13119],1795,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760292Z [106296,[135989241041,77.044,-0.92858],1796,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760451Z [106296,[135989285894,77.055,-5.31347],1797,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7760460Z [106296,[135989321157,77.055,-3.24563],1798,1704067209761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.7801730Z [549880,[135985208556,0.22273,88975.15617729],1054,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7801830Z [549880,[135985208505,0.22233,90373.72300884],1055,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7802002Z [549880,[135985208506,0.22222,95128.8591582],1056,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7802010Z [549880,[135985209331,0.21453,93093.72697635],1057,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7802119Z [549880,[135985208575,0.22315,-86593.51323107],1058,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7802151Z [549880,[135985208511,0.22321,-87252.11392494],1059,1704067209766,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:09.7953890Z [83280,[135989224024,0.61462,12481.50101356],5958,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953894Z [83280,[135989250838,0.61431,18722.25152034],5959,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953898Z [83280,[135989221950,0.61423,3701.79800034],5960,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953987Z [83280,[135989224023,0.61236,24167.41042146],5961,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953993Z [83280,[135989221948,0.61597,-447.090199],5962,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7953997Z [83280,[135989221949,0.61607,-1043.21046434],5963,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954002Z [83280,[135989251691,0.61627,-3725.75165836],5964,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954007Z [83280,[135989302602,0.61486,762.34415203],5965,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954012Z [83280,[135989302142,0.61462,3692.56047929],5966,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954016Z [83280,[135989240856,0.61452,1426.48548308],5967,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954020Z [83280,[135989294357,0.61447,7385.12095858],5968,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954048Z [83280,[135989294358,0.61432,11816.19353373],5969,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954055Z [83280,[135989318342,0.61388,5225.14889486],5970,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954060Z [83280,[135989176321,0.61574,-4895],5971,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954089Z [83280,[135988480400,0.61575,-812.01786],5972,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954136Z [83280,[135989175812,0.61575,-17599],5973,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954149Z [83280,[135989284638,0.61575,-2232.72922603],5974,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954205Z [83280,[135989175811,0.61595,-29332],5975,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954217Z [83280,[135989302143,0.61642,-7451.50331672],5976,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954222Z [83280,[135989213062,0.61657,-11922.40530675],5977,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954231Z [83280,[135989175815,0.61671,-72916],5978,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954237Z [83280,[135989285777,0.61672,-17883.60796012],5979,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954243Z [83280,[135989313075,0.61682,-20864.20928681],5980,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7954248Z [83280,[135989254709,0.61692,-35767.21592025],5981,1704067209783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:09.7964406Z [99464,[135988538515,0,1],3058,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964430Z [99464,[135989026644,0,1],3059,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964677Z [99464,[135989026645,0,-1],3060,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964686Z [99464,[129329296051,0,-1],3061,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964694Z [99464,[135989313507,42254,0.34188424],3062,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964700Z [99464,[135989119180,42155,0.74581831],3063,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964705Z [99464,[135988261772,42307,0.002],3064,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964711Z [99464,[135989026647,42307,0.002],3065,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964716Z [99464,[135989318343,42214,0.45077626],3066,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964722Z [99464,[135989317205,42194,0.50773894],3067,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964810Z [99464,[135988261773,42308,-0.002],3068,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964829Z [99464,[135989026648,42308,-0.001],3069,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964835Z [99464,[135989317196,42324,-0.1648429],3070,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964839Z [99464,[135989302350,42327,-0.18839188],3071,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964844Z [99464,[135989302379,42330,-0.21194087],3072,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964848Z [99464,[135989251941,42335,-0.25903884],3073,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7964853Z [99464,[135989258635,42357,-0.19750491],3074,1704067209784,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:09.7975003Z [106289,[135985208609,8.193,9025.51030016],1813,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975134Z [106289,[135985208553,8.1904,9666.92156795],1814,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975139Z [106289,[135985208554,8.1744,9095.58117999],1815,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975147Z [106289,[135985208564,7.8917,9927.50948385],1816,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975154Z [106289,[135985208488,8.2068,-8159.71252237],1817,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975162Z [106289,[135985209316,8.1785,9288.5127353],1818,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975168Z [106289,[135985209332,8.1744,9361.56586621],1819,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975174Z [106289,[135985209317,8.1498,8300.52251383],1820,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975182Z [106289,[135985209318,8.1129,9388.72081851],1821,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975190Z [106289,[135985209333,8.0883,8048.9610201],1822,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975196Z [106289,[135985209334,8.0392,8031.088884],1823,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975204Z [106289,[135985209335,8.0146,9939.70569127],1824,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.7975212Z [106289,[135985209336,7.9286,8436.4066275],1825,1704067209783,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:09.8038570Z [171022,[135989318160,0,-1],527,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038592Z [171022,[135989319098,10100,0.01179384],528,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038813Z [171022,[135989314362,10127,-0.03375055],529,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038822Z [171022,[135989318162,10094,0.05056867],530,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038920Z [171022,[135989251995,10092,0.084289],531,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038927Z [171022,[135989320160,10119,-0.0050684],532,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8038935Z [171022,[135989255001,10127,-0.05061795],533,1704067209790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.8048729Z [99763,[135989132909,0,1],4795,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8048760Z [99763,[135989313514,0,-1],4796,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8048767Z [99763,[135989132908,0,-1],4797,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8048774Z [99763,[135989175467,0.59452,-1500],4798,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8048788Z [99763,[135989132913,0.59344,8],4799,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049346Z [99763,[135989317415,0.59344,3144.91108386],4800,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049378Z [99763,[135989314122,0.59343,6895.79141611],4801,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049386Z [99763,[135989314514,0.59337,3719.43664389],4802,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049391Z [99763,[135989222014,0.5942,-3698.03909942],4803,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049398Z [99763,[135989286324,0.59435,-1091.5962],4804,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049407Z [99763,[135989314123,0.59436,-13867.64662286],4805,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049415Z [99763,[135989132912,0.59446,-16],4806,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8049421Z [99763,[135989173768,0.59536,-32851],4807,1704067209791,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:09.8072933Z [99760,[135989303194,0,1],4808,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8072962Z [99760,[135989253866,0,1],4809,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8072968Z [99760,[135989256808,0,1],4810,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8072975Z [99760,[135989250857,0,1],4811,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073225Z [99760,[135989253867,0,1],4812,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073232Z [99760,[135989303193,0,1],4813,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073239Z [99760,[135989224041,0,1],4814,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073246Z [99760,[135989253939,0,-1],4815,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073252Z [99760,[135989132891,0,-1],4816,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073257Z [99760,[135989284494,0,-1],4817,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073262Z [99760,[135989256807,0,-1],4818,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073268Z [99760,[135989265719,0,-1],4819,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073273Z [99760,[135989237996,0,-1],4820,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073279Z [99760,[135989259792,0,-1],4821,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073284Z [99760,[135989265720,0,-1],4822,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073289Z [99760,[135989284493,0,-1],4823,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073294Z [99760,[135989272624,0,-1],4824,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073300Z [99760,[135989176073,0.053919,7.915],4825,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073305Z [99760,[135989176074,0.053926,4.957],4826,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073310Z [99760,[135989288799,0.053916,4.71552411],4827,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073316Z [99760,[135989317121,0.053913,5.5014448],4828,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073322Z [99760,[135989313259,0.05391,6.28736548],4829,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073348Z [99760,[135989286020,0.053904,7.85920686],4830,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073464Z [99760,[135989132914,0.053996,-0.14],4831,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073485Z [99760,[124955985660,0.064878,-1],4832,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073490Z [99760,[124955686317,0.06488,-1],4833,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073495Z [99760,[124936795740,0.064882,-1],4834,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073501Z [99760,[124948057006,0.064884,-1],4835,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073505Z [99760,[124940875225,0.064886,-1],4836,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073509Z [99760,[124941622746,0.064888,-1],4837,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073515Z [99760,[124951073038,0.06489,-1],4838,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073623Z [99760,[124950564589,0.064892,-1],4839,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8073653Z [99760,[124943575654,0.064894,-1],4840,1704067209792,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:09.8100212Z [140090,[135985209290,72.655,885.95306812],588,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100377Z [140090,[135985209291,72.437,8873.63657675],589,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100384Z [140090,[135985209289,72.218,8086.89111289],590,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100390Z [140090,[135985209292,72.109,9104.92896899],591,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100395Z [140090,[135985209293,71.563,9049.32854932],592,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100400Z [140090,[135985209294,71.235,8226.8777351],593,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100407Z [140090,[135985209295,70.689,8891.74397611],594,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100415Z [140090,[135985209296,70.361,8123.13386524],595,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100421Z [140090,[135985209297,70.143,8871.91306002],596,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100427Z [140090,[135985208517,72.845,-871.6141105],597,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100433Z [140090,[135985208486,72.864,-885.35345918],598,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100440Z [140090,[135985209326,73.01,-8580.33703388],599,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100446Z [140090,[135985209327,73.556,-9687.64837444],600,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100452Z [140090,[135985209328,74.321,-9977.51609421],601,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100458Z [140090,[135985209329,74.977,-9425.89575957],602,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8100465Z [140090,[135985209330,75.414,-8058.5061787],603,1704067209793,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:09.8111795Z [550721,[135989272709,0,1],3552,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111821Z [550721,[135989284587,0,1],3553,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111828Z [550721,[135989256886,0,1],3554,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111834Z [550721,[135989315111,0,1],3555,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111840Z [550721,[135989284576,0,1],3556,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111845Z [550721,[135989250946,0,1],3557,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111857Z [550721,[135989327117,0,-1],3558,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111982Z [550721,[135989256903,0,-1],3559,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8111990Z [550721,[135989253947,0,-1],3560,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112103Z [550721,[135989259869,0,-1],3561,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112109Z [550721,[135989302136,0.84448,19.21909987],3562,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112116Z [550721,[135989285765,0.84418,256.25466506],3563,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112137Z [550721,[135989288631,0.84397,640.63666265],3564,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112365Z [550721,[135989221945,0.84386,896.89132771],3565,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112371Z [550721,[135989302139,0.84375,1281.2733253],3566,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112376Z [550721,[135989221940,0.84364,1793.78265542],3567,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112382Z [550721,[135989302134,0.84353,2562.54665061],3568,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112388Z [550721,[135989211065,0.84328,310.80753896],3569,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112395Z [550721,[135989302137,0.84328,497.29206233],3570,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112401Z [550721,[135989240849,0.84299,3331.31064579],3571,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112406Z [550721,[135989211066,0.84263,870.26110909],3572,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112411Z [550721,[135989302135,0.84244,4100.07464098],3573,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112416Z [550721,[135989302138,0.84231,1198.32656503],3574,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112421Z [550721,[135989221944,0.84571,-258.97753899],3575,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112426Z [550721,[135989211067,0.84603,-906.42138646],3576,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112431Z [550721,[135989176550,0.84216,1186],3577,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112436Z [550721,[135989240853,0.84211,1578.74658421],3578,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112442Z [550721,[135989314503,0.8456,-129.39388662],3579,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112448Z [550721,[135989213057,0.84614,-1294.88769495],3580,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8112457Z [550721,[135989321166,0.84709,-539.47548189],3581,1704067209797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:09.8169421Z [140105,[135989213029,310.43,3.49494155],622,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169446Z [140105,[135989240829,310.31,4.89291817],623,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169451Z [140105,[135989213030,310.19,6.9898831],624,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169455Z [140105,[135989251667,309.58,9.08653164],625,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169460Z [140105,[135989288607,308.98,11.18381296],626,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169464Z [140105,[135989251664,308.38,11.18381296],627,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169658Z [140105,[135989240831,307.78,11.18381296],628,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169663Z [140105,[135989254678,307.18,12.58178958],629,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169667Z [140105,[135989302117,306.57,12.58178958],630,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169673Z [140105,[135989285653,305.73,13.9797662],631,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169677Z [140105,[135989254679,304.77,15.72723698],632,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169681Z [140105,[135989211045,311.77,-0.05246676],633,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169685Z [140105,[135989240833,311.8,-0.10493352],634,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169689Z [140105,[135989254680,311.84,-0.3497784],635,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169693Z [140105,[135989288611,311.88,-0.69955681],636,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169697Z [140105,[135989320161,312.58,-1.6044566],637,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169701Z [140105,[135989294330,313.29,-2.4054026],638,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8169705Z [140105,[135989251665,313.99,-3.20720347],639,1704067209802,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:09.8198488Z [171026,[135989294650,7741.5,-0.04557901],559,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8198508Z [171026,[135989318153,7724.9,0.00595347],560,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8198514Z [171026,[135989251986,7723.5,0.01466416],561,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8198663Z [171026,[135989317248,7717.8,0.06450221],562,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8198671Z [171026,[135989302434,7716.8,0.10805563],563,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8198985Z [171026,[135989313527,7738.6,-0.00727782],564,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8199165Z [171026,[135989319089,7739.4,-0.01621023],565,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8199191Z [171026,[135989313365,7745.6,-0.06781656],566,1704067209806,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:09.8210710Z [99772,[135989224011,0,1],4905,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8210727Z [99772,[135989272597,0,-1],4906,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211073Z [99772,[135989259761,0,-1],4907,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211089Z [106303,[135989318148,1101.6,0.05693464],1826,1704067209806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.8211095Z [106303,[135989318143,1100.6,0.49030486],1827,1704067209806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.8211101Z [106303,[135989319084,1103.6,-0.09596527],1828,1704067209806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.8211108Z [99772,[135989288769,0.0017212,-0.67121107],4908,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211114Z [106303,[135989294801,1104.3,-0.4375869],1829,1704067209806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.8211120Z [106303,[135989323642,1104.3,-0.28586996],1830,1704067209806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:09.8211127Z [99772,[135989313227,0.0017214,-1.34242215],4909,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211165Z [99772,[135989317126,0.0017216,-4.47474053],4910,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211260Z [99772,[135989313155,0.0017218,-8.94948106],4911,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211283Z [99772,[135989240943,0.0017222,-22.37370266],4912,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8211291Z [99772,[135989251782,0.0017224,-31.32318372],4913,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212078Z [99772,[135989251775,0.0017229,-12.82928636],4914,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212100Z [99772,[135989321153,0.0017201,0.67392185],4915,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212265Z [99772,[135989302297,0.0017199,1.3475559],4916,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212320Z [99772,[135989314233,0.0017197,4.49185303],4917,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212356Z [99772,[135989251774,0.0017195,8.98370606],4918,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212364Z [99772,[135989294797,0.0017194,3.8053555],4919,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212401Z [99772,[135989314532,0.0017188,22.31680547],4920,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212426Z [99772,[135989313528,0.001718,27.73938469],4921,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212460Z [99772,[135989321172,0.0017221,-5.87937963],4922,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8212505Z [99772,[135989302603,0.0017223,-9.09952904],4923,1704067209807,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:09.8260986Z [74122,[135989327123,0,1],4857,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261084Z [74122,[135989256926,0,1],4858,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261089Z [74122,[135989314144,0,1],4859,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261149Z [74122,[135989250980,0,1],4860,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261212Z [74122,[135989272742,0,1],4861,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261227Z [74122,[135989237985,0,1],4862,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261234Z [74122,[135989250845,0,1],4863,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261241Z [74122,[135989253998,0,-1],4864,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261365Z [74122,[135989256940,0,-1],4865,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261372Z [74122,[135989256795,0,-1],4866,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261378Z [74122,[135989251837,0.60463,26.90895111],4867,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261384Z [74122,[135989285939,0.60457,53.81790222],4868,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261391Z [74122,[135989241020,0.60449,179.39300741],4869,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261398Z [74122,[135989251778,0.60426,896.96503709],4870,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261548Z [74122,[135989294442,0.60418,1255.75105193],4871,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261557Z [74122,[135989240946,0.6041,1793.93007419],4872,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261561Z [74122,[135989222049,0.60402,2511.50210387],4873,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261564Z [74122,[135989240969,0.60356,4664.21819291],4874,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261569Z [74122,[135989313180,0.60317,5740.57623742],4875,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261573Z [74122,[135989302263,0.60278,5740.57623742],4876,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261600Z [74122,[135989240997,0.60239,5740.57623742],4877,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261630Z [74122,[135989288781,0.602,6458.1482671],4878,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261658Z [74122,[135989302286,0.60161,6458.1482671],4879,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261683Z [74122,[135989254863,0.60106,7175.72029678],4880,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261709Z [74122,[135989313156,0.60044,8072.68533388],4881,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261735Z [74122,[135989313159,0.59966,8969.65037098],4882,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261769Z [74122,[135989302593,0.60441,357.69890259],4883,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261864Z [74122,[135989317404,0.60412,253.19192915],4884,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261872Z [74122,[135989323647,0.60408,379.78789373],4885,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261878Z [74122,[135989317403,0.60395,3576.9890259],4886,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261884Z [74122,[135989323646,0.60302,587.90681353],4887,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261891Z [74122,[135989288728,0.60233,697.770833],4888,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8261918Z [74122,[135989313167,0.59996,823.34593819],4889,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262015Z [74122,[135989314163,0.59917,948.92104339],4890,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262143Z [74122,[135989319337,0.60542,-53.8732214],4891,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262174Z [74122,[135989323550,0.6055,-180.17687931],4892,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262210Z [74122,[135989254788,0.60558,-360.70229869],4893,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262291Z [74122,[135989314148,0.60574,-901.75574674],4894,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262298Z [74122,[135989313162,0.60581,-1262.45804544],4895,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262303Z [74122,[135989254796,0.60589,-1803.51149349],4896,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262308Z [74122,[135989294463,0.60644,-4689.12988309],4897,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8262355Z [74122,[135989314519,0.60719,-289.62956992],4898,1704067209816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:09.8284524Z [83269,[135989323608,0,1],5983,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8284528Z [83269,[135989314072,1.251,154.44798405],5984,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8284533Z [83269,[135989302586,1.2519,73.85291641],5985,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8284537Z [83269,[135989221964,1.2517,104.24686766],5986,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8284541Z [83269,[135989221963,1.2502,249.76962371],5987,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8284547Z [83269,[135989288650,1.2494,301.16988785],5988,1704067209817,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:09.8301663Z [237328,[135989241051,0.70118,46.64946638],3375,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301774Z [237328,[135989285995,0.70071,159.99890309],3376,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301791Z [237328,[135989313272,0.70071,237.74801373],3377,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301795Z [237328,[135989288756,0.69974,2176.97509789],3378,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301806Z [237328,[135989303273,0.69971,3238.09094583],3379,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301816Z [237328,[135989288822,0.69673,3731.95731067],3380,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301827Z [237328,[135989313310,0.69214,9329.89327668],3381,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301836Z [237328,[135989254920,0.70061,315.49712437],3382,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301847Z [237328,[135989317194,0.70003,393.24623501],3383,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301858Z [237328,[135989302256,0.69878,625.59343056],3384,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301871Z [237328,[135989318075,0.70235,-934.76895092],3385,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301881Z [237328,[135989241052,0.70262,-44.9347409],3386,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301890Z [237328,[135989256947,0.70262,-3385.31094914],3387,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301900Z [237328,[135989319343,0.70262,-150.06864112],3388,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301906Z [237328,[135989323655,0.70263,-227.3634105],3389,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8301911Z [237328,[135989284634,0.70287,-5298.96851183],3390,1704067209820,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:09.8302682Z [127919,[135989317141,0.22274,146.4985115],3260,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302714Z [127919,[135989241048,0.22265,976.65674336],3261,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302740Z [127919,[135989251876,0.22259,1464.98511504],3262,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302769Z [127919,[135989327138,0.22253,24139.35684112],3263,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302800Z [127919,[135989254929,0.22238,5859.94046017],3264,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302953Z [127919,[135989294573,0.22226,4853.67023135],3265,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302961Z [127919,[135989251940,0.22215,7813.2539469],3266,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302967Z [127919,[135989313332,0.22199,8789.91069026],3267,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302973Z [127919,[135989286063,0.22183,9766.56743363],3268,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302979Z [127919,[135989241045,0.22151,14649.85115044],3269,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302985Z [127919,[135989224056,0.21166,112906.9823999],3270,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302992Z [127919,[135989318356,0.22267,589.3347743],3271,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8302998Z [127919,[135989315175,0.22247,36208.7840079],3272,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303009Z [127919,[135989319350,0.22226,5247.80722705],3273,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303045Z [127919,[135989251938,0.2221,7198.83095484],3274,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303080Z [127919,[135989313319,0.2213,8175.4876982],3275,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303092Z [127919,[135989286009,0.22314,-2934.96292121],3276,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303125Z [127919,[135989314528,0.22315,-982.22462383],3277,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303150Z [127919,[135989319356,0.22329,-1473.33693575],3278,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8303189Z [127919,[135989272641,0.23409,-113110.3753139],3279,1704067209818,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:09.8316636Z [237332,[135989320144,0,1],3391,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8316818Z [237332,[135989288985,0,1],3392,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8316824Z [237332,[135989318210,0,1],3393,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8316829Z [237332,[135989288981,0,1],3394,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8316833Z [237332,[135989294707,0,-1],3395,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8316837Z [237332,[135989255050,0.60985,-178.42514],3396,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317210Z [237332,[135989319154,0.60996,-356.85028],3397,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317234Z [237332,[135989294708,0.61019,-1070.55086],3398,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317238Z [237332,[135989313424,0.61042,-1427.40115],3399,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317243Z [237332,[135989302488,0.6093,53.82103],3400,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317247Z [237332,[135989323664,0.60921,53.43727],3401,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317251Z [237332,[135989318208,0.60918,179.40344],3402,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317255Z [237332,[135989320162,0.60909,178.28431],3403,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317262Z [237332,[135989252045,0.60907,358.80688],3404,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317267Z [237332,[135989294817,0.6083,535.9094],3405,1704067209821,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317270Z [237332,[135989321180,0.60973,-53.251],3406,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317272Z [237332,[135989319153,0.60974,-53.71934],3407,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317276Z [237332,[135989173659,0.61015,-1177],3408,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317279Z [237332,[135989176551,0.61054,-1755],3409,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317282Z [237332,[135989255046,0.61064,-2141.10173],3410,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317285Z [237332,[135989255052,0.61077,-446.54236],3411,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317289Z [237332,[135989314413,0.61077,-357.32978],3412,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8317292Z [237332,[135989313419,0.61224,-714.08417],3413,1704067209822,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:09.8352329Z [99769,[135989323538,0,1],4941,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352362Z [99769,[135989320153,0,1],4942,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352369Z [99769,[135989319348,0,-1],4943,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352574Z [99769,[135989254850,0.00019364,1.9838],4944,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352742Z [99769,[135989313169,0.00019349,132.25399],4945,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352761Z [99769,[135989222064,0.00019346,185.15559],4946,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352764Z [99769,[135989314527,0.00019388,-26.53729],4947,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352769Z [99769,[135989313468,0.00019341,23.81986],4948,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352773Z [99769,[135989294809,0.00019384,-1.33096],4949,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352777Z [99769,[135989285862,0.00019392,-66.33161],4950,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8352789Z [99769,[135989240947,0.00019394,-92.86426],4951,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353110Z [99769,[135989302237,0.00019397,-132.66322],4952,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353135Z [99769,[135989317074,0.00019399,-185.72852],4953,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353141Z [99769,[135989254833,0.00019401,-265.32645],4954,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8353147Z [99769,[135989323657,0.00019405,-12.39362],4955,1704067209821,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:09.8384815Z [237336,[135989256895,0,-1],3447,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8384880Z [237336,[135989241047,0.59452,71.54897883],3448,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8384887Z [237336,[135989317208,0.59388,572.39183066],3449,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8384903Z [237336,[135989302396,0.59352,858.58774599],3450,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385178Z [237336,[135989254927,0.59263,358.68703947],3451,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385199Z [237336,[135989251933,0.59223,458.16530399],3452,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385204Z [237336,[135989294616,0.59685,-868.60826426],3453,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385208Z [237336,[135989294752,0.59782,-260.47770131],3454,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385213Z [237336,[135989313269,0.59441,143.09795766],3455,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385219Z [237336,[135989302364,0.59418,286.19591533],3456,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385223Z [237336,[135989317200,0.59403,429.29387299],3457,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385227Z [237336,[135989288847,0.59353,203.35020356],3458,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385232Z [237336,[135989314534,0.59601,-145.30290072],3459,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385235Z [237336,[135989286019,0.59624,-289.53608808],3460,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385239Z [237336,[135989294600,0.59639,-434.30413213],3461,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8385242Z [237336,[135989321179,0.59716,-1453.02900726],3462,1704067209828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:09.8406135Z [550727,[135989317412,0,1],3645,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406159Z [550727,[135989303267,0,1],3646,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406164Z [550727,[135989303274,0,1],3647,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406172Z [550727,[135989284580,0,1],3648,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406375Z [550727,[135989253953,0,1],3649,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406426Z [550727,[135989253943,0,1],3650,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406451Z [550727,[135989250944,0,-1],3651,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406480Z [550727,[135989303293,0,-1],3652,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406574Z [550727,[135989265805,0,-1],3653,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406600Z [550727,[135989303272,0,-1],3654,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406608Z [550727,[135989241064,0,-1],3655,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406615Z [550727,[135989272701,0,-1],3656,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406620Z [550727,[135989317152,8.1931,26.43345355],3657,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406625Z [550727,[135989241063,8.1898,92.51708744],3658,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406632Z [550727,[135989251795,8.1867,264.33453556],3659,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406651Z [550727,[135989251806,8.1814,343.63489622],3660,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406721Z [550727,[135989254824,8.1761,422.93525689],3661,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406727Z [550727,[135989320074,8.1718,27.26802075],3662,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406731Z [550727,[135989285940,8.1656,422.93525689],3663,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406741Z [550727,[135989302335,8.162,34.7014039],3664,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406771Z [550727,[135989288807,8.155,475.802164],3665,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406804Z [550727,[135989302326,8.1476,528.66907112],3666,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406832Z [550727,[135989285992,8.1392,594.75270501],3667,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406859Z [550727,[135989285996,8.1355,65.26883263],3668,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406891Z [550727,[135989288837,8.1286,660.8363389],3669,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406966Z [550727,[135989288839,8.1181,726.91997279],3670,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8406994Z [550727,[135989294559,8.1022,793.00360668],3671,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407022Z [550727,[135989254898,8.2078,-26.59776004],3672,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407047Z [550727,[135989302304,8.1783,15.53415163],3673,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407165Z [550727,[135989317157,8.1319,78.48555941],3674,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407176Z [550727,[135989285891,8.1091,91.70228619],3675,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407223Z [550727,[135989254812,8.088,119.90744339],3676,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407257Z [550727,[135989313245,8.2068,-13.29888002],3677,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407285Z [550727,[135989175465,8.2105,-577],3678,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407335Z [550727,[135989294812,8.211,-92.75102173],3679,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407425Z [550727,[135989251894,8.2121,-132.9888002],3680,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8407430Z [550727,[135989317421,8.2643,-40.7655595],3681,1704067209825,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:09.8415009Z [74144,[135989319210,0,1],4962,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415043Z [74144,[135989265861,0,-1],4963,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415099Z [74144,[135989294816,2.674,36.27980851],4964,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415114Z [74144,[135989318344,2.673,81.77893124],4965,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415122Z [74144,[135989321158,2.673,122.66839686],4966,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415127Z [74144,[135989259924,2.6729,3014.81373891],4967,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415131Z [74144,[135989327136,2.6729,2009.87582594],4968,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8415138Z [74144,[135989259911,2.6788,-150.68730422],4969,1704067209831,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:09.8497023Z [136804,[135989256821,0.00001033,300465723.2989895],2647,1704067209836,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:09.8512993Z [83273,[135989319338,0,1],5994,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513082Z [83273,[135989319280,6.9311,-4.68182723],5995,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513091Z [83273,[135989255038,6.932,-15.63969791],5996,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513097Z [83273,[135989319144,6.9329,-31.27939583],5997,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513106Z [83273,[135989317293,6.9374,-218.95577086],5998,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513118Z [83273,[135989320143,6.9155,2.24335662],5999,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513286Z [83273,[135989320159,6.9149,12.6483184],6000,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513292Z [83273,[135989314398,6.9148,4.46901531],6001,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513297Z [83273,[135989323648,6.9139,14.95571083],6002,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513303Z [83273,[135989252034,6.913,29.7934354],6003,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513308Z [83273,[135989319143,6.9082,18.96839473],6004,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513491Z [83273,[135989314401,6.9358,-109.47788543],6005,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513501Z [83273,[135989288975,6.9365,-156.39697919],6006,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8513506Z [83273,[135989318201,6.942,-406.63214589],6007,1704067209840,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:09.8530677Z [237341,[135989176541,0,-1],3463,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530797Z [237341,[135989313341,9.3696,1.74209601],3464,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530806Z [237341,[135989314334,9.3668,3.48419203],3465,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530814Z [237341,[135989302410,9.3632,11.61397343],3466,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530821Z [237341,[135989251969,9.3524,58.06986719],3467,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530830Z [237341,[135989302417,9.3488,81.29781406],3468,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530837Z [237341,[135989302418,9.3451,116.13973438],3469,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530854Z [237341,[135989254979,9.3415,162.59562813],3470,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530943Z [237341,[135989318141,9.3379,232.27946876],3471,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530962Z [237341,[135989302361,9.3198,301.96330939],3472,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530967Z [237341,[135989254922,9.3016,371.64715002],3473,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530972Z [237341,[135989288886,9.2835,371.64715002],3474,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530977Z [237341,[135989317220,9.2654,371.64715002],3475,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8530982Z [237341,[135989254970,9.2473,418.10304377],3476,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531105Z [237341,[135989318132,9.2292,418.10304377],3477,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531135Z [237341,[135989313343,9.2038,464.55893753],3478,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531143Z [237341,[135989251967,9.1748,522.62880472],3479,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531151Z [237341,[135989318137,9.1385,580.69867191],3480,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531261Z [237341,[135989288917,9.1024,638.7685391],3481,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531268Z [237341,[135989313350,9.048,696.83840629],3482,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531290Z [237341,[135989251973,8.9755,812.97814067],3483,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531297Z [237341,[135989250887,9.3832,572.63936095],3484,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531321Z [237341,[135989321183,9.3596,23.15600573],3485,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531328Z [237341,[135989313531,9.3283,349.86733191],3486,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531349Z [237341,[135989317231,9.2129,466.01275094],3487,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531371Z [237341,[135989176445,9.41,-318.7],3488,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531379Z [237341,[135989315084,9.4101,-57.09481514],3489,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8531441Z [237341,[135989288868,9.4126,-370.53414369],3490,1704067209843,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:09.8624420Z [171046,[135985208610,2283.2,-96.23905367],573,1704067209848,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624570Z [171046,[135985209344,2283.8,-94.33950127],574,1704067209848,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624579Z [171046,[135985209345,2286.1,-86.94399937],575,1704067209848,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624587Z [171046,[135985209346,2350,-53.6104302],576,1704067209848,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8624593Z [171046,[135985209347,2363.7,-47.55434006],577,1704067209848,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:09.8668331Z [74615,[135989265700,0,1],3756,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8668673Z [74615,[135989265858,0,1],3757,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8668780Z [74615,[135989250991,0,1],3758,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8668792Z [74615,[135989284474,0,1],3759,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8668803Z [74615,[135989265699,0,1],3760,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8668814Z [74615,[135989256786,0,1],3761,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669068Z [74615,[135989224020,0,-1],3762,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669079Z [74615,[135989259772,0,-1],3763,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669091Z [74615,[135989175660,57.301,37],3764,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669103Z [74615,[135989294805,57.291,11.44091213],3765,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669765Z [74615,[135989323666,57.322,2.84235774],3766,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669818Z [74615,[135989176554,57.294,61],3767,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669826Z [74615,[135989320150,57.241,13.68809865],3768,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669837Z [74615,[135989176555,57.521,-61],3769,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8669848Z [74615,[135989176556,57.583,-158],3770,1704067209852,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:09.8682809Z [74137,[135989284603,0,1],4970,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682834Z [74137,[135989259900,0,1],4971,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682840Z [74137,[135989303301,0,1],4972,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682845Z [74137,[135989224063,0,1],4973,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682849Z [74137,[135989272646,0,1],4974,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682853Z [74137,[135989265837,0,-1],4975,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8682856Z [74137,[135989315137,0,-1],4976,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683087Z [74137,[135989284518,0,-1],4977,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683092Z [237345,[135985208663,0.96994,95321.17750502],3544,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683097Z [74137,[135989272647,0,-1],4978,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683102Z [237345,[135985209319,0.96773,96862.79884393],3545,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683106Z [74137,[135989238018,0,-1],4979,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683111Z [74137,[135989313339,1.6175,53.53670139],4980,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683115Z [237345,[135985209342,0.96048,86013.7025388],3546,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683119Z [74137,[135989286061,1.6171,85.65872223],4981,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683123Z [237345,[135985209320,0.9532,92126.4943537],3547,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683127Z [74137,[135989318131,1.6168,133.84175348],4982,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683130Z [74137,[135989288795,1.6162,267.68350696],4983,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683133Z [237345,[135985209321,0.94591,84965.29519789],3548,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683136Z [74137,[135989285963,1.6156,401.52526045],4984,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683140Z [237345,[135985209322,0.943,94836.35235337],3549,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683144Z [74137,[135989288831,1.6148,535.36701393],4985,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683149Z [74137,[135989285989,1.6141,669.20876742],4986,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683153Z [237345,[135985209323,0.93718,89829.87737741],3550,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683158Z [74137,[135989286007,1.6126,803.0505209],4987,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683162Z [74137,[135989314290,1.6111,1003.81315113],4988,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683167Z [237345,[135985209324,0.93427,95708.2777916],3551,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683172Z [74137,[135989294588,1.6096,1137.65490461],4989,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683190Z [74137,[135989286039,1.6081,1338.41753484],4990,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683194Z [237345,[135985208705,0.97109,-90881.47251442],3552,1704067209858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:09.8683200Z [74137,[135989251944,1.6066,1673.02191855],4991,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683237Z [74137,[135989254966,1.6036,2007.62630226],4992,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683241Z [74137,[135989294625,1.5976,2676.83506968],4993,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683259Z [74137,[135989288906,1.5916,2676.83506968],4994,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683364Z [74137,[135989317226,1.5857,2676.83506968],4995,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683577Z [74137,[135989285962,1.5812,2676.83506968],4996,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683595Z [74137,[135989251872,1.5737,3346.04383711],4997,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683621Z [74137,[135989302607,1.6174,135.1712317],4998,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683688Z [74137,[135989313529,1.6153,362.69371912],4999,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683705Z [74137,[135989302606,1.6127,536.87812533],5000,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683712Z [74137,[135989319359,1.607,750.82675007],5001,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683719Z [74137,[135989313340,1.622,-85.89298975],5002,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683756Z [74137,[135989288908,1.6224,-134.20779648],5003,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8683764Z [74137,[135989314223,1.623,-268.41559297],5004,1704067209858,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:09.8701388Z [136808,[135989327129,0,1],2650,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701509Z [136808,[135989253856,0,1],2651,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701514Z [136808,[135989303186,0,1],2652,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701520Z [136808,[135989272612,0,1],2653,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701526Z [136808,[135989259782,0,-1],2654,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701532Z [136808,[135989303330,0,-1],2655,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701537Z [136808,[135989272694,0,-1],2656,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701541Z [136808,[135989253857,0,-1],2657,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701547Z [136808,[135989237984,0,-1],2658,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701552Z [136808,[135989254786,0.82637,400.61507436],2659,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701557Z [136808,[135989294424,0.82611,701.96608233],2660,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701686Z [136808,[135989175764,0.8255,2346],2661,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701858Z [136808,[135989323668,0.82681,169.46616857],2662,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8701884Z [136808,[135989294425,0.82895,-1473.79676126],2663,1704067209856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:09.8734397Z [549888,[135985208617,6.9154,4871.46883126],1064,1704067209859,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734405Z [549888,[135985209299,6.8067,4906.21771054],1065,1704067209859,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:09.8734410Z [136800,[135989318359,0,-1],2682,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734547Z [136800,[135989313530,10.597,10.32540514],2683,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734622Z [136800,[135989317419,10.597,8.26032411],2684,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734627Z [136800,[135989176557,10.584,76],2685,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734632Z [136800,[135989176558,10.581,76],2686,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734636Z [136800,[135989313522,10.611,-2.06510556],2687,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734641Z [136800,[135989254868,10.616,-72.19653305],2688,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734680Z [136800,[135989251858,10.617,-103.13790437],2689,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734719Z [136800,[135989254883,10.618,-144.39306611],2690,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8734826Z [136800,[135989313532,10.622,-17.86130403],2691,1704067209859,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:09.8772417Z [99472,[135989119204,2063.4,-24.24002606],3097,1704067209862,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.8772445Z [99472,[135989312102,2065,-36.34526217],3098,1704067209862,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:09.8776367Z [74619,[135989314526,0,1],3787,1704067209861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776392Z [74619,[135989286296,0,-1],3788,1704067209861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776399Z [74619,[135989319346,1.0087,433.648485],3789,1704067209861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776597Z [74619,[135989319119,1.0082,650.50170885],3790,1704067209861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.8776774Z [74619,[135989255016,1.0075,867.3356118],3791,1704067209861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:09.8786324Z [83257,[135971765757,0.048853,-36.19465576],6056,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786485Z [83257,[135989258656,0.048869,-48.25954101],6057,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786491Z [83257,[135973570773,0.048884,-60.32442626],6058,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786498Z [83257,[135973570772,0.048933,-91.73825993],6059,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786803Z [83257,[135989312130,0.048737,36.33179381],6060,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786832Z [83257,[135977809555,0.048723,12.11982558],6061,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786837Z [83257,[135989119193,0.048722,48.44239175],6062,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786842Z [83257,[135977809558,0.048707,60.55298969],6063,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786848Z [83257,[135977809557,0.048645,62.92980627],6064,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8786853Z [83257,[135971765774,0.048815,-24.24003332],6065,1704067209867,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:09.8843678Z [136817,[135989318352,13.956,47.00834049],2702,1704067209870,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.8843714Z [136817,[135989323653,13.954,70.51251074],2703,1704067209870,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.8843722Z [136817,[135989317274,13.946,93.96142171],2704,1704067209870,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.8843879Z [136817,[135989288954,13.942,117.45177714],2705,1704067209870,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:09.8845535Z [549892,[135985209280,0.57976,93963.74403218],1071,1704067209870,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845568Z [549892,[135985209281,0.57233,97853.6023469],1072,1704067209870,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845662Z [549892,[135985209282,0.5664,84562.38732886],1073,1704067209870,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845670Z [549892,[135985209283,0.56046,90262.33238646],1074,1704067209870,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8845677Z [549892,[135985209285,0.60532,-87302.66770688],1075,1704067209870,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:09.8880008Z [74140,[135989259824,21.89,319.24486583],5059,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880035Z [74140,[135989313290,21.857,2.53612529],5060,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880040Z [74140,[135989314285,21.857,6.01299885],5061,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880049Z [74140,[135989251921,21.847,11.66231507],5062,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880190Z [74140,[135989313171,21.956,-24.81728279],5063,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880294Z [74140,[135989285900,21.959,-34.7441959],5064,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880375Z [74140,[135989288763,21.962,-49.63456558],5065,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880503Z [74140,[135989314200,21.965,-69.48839181],5066,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8880524Z [74140,[135989285941,21.967,-99.26913116],5067,1704067209878,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:09.8925175Z [74611,[135989294811,0,-1],3802,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925203Z [74611,[135989321170,8.8327,42.20109314],3803,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925210Z [74611,[135989254828,8.8264,54.68826256],3804,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925218Z [74611,[135989272625,8.3944,2831.6462644],3805,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925224Z [74611,[135989317411,8.8565,-3.6701849],3806,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925537Z [74611,[135989321171,8.8576,-12.23394966],3807,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925560Z [74611,[135989313526,8.8587,-24.46789933],3808,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925691Z [74611,[135989250858,9.2955,-2846.2273615],3809,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925722Z [74611,[135989314182,8.8405,12.26518336],3810,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925730Z [74611,[135989319352,8.8393,24.42558787],3811,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925740Z [74611,[135989318363,8.8556,-1.83503658],3812,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925748Z [74611,[135989294490,8.861,-61.6418855],3813,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925756Z [74611,[135989241008,8.8621,-86.2986397],3814,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925768Z [74611,[135989294512,8.8633,-123.28377101],3815,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8925821Z [74611,[135989251859,8.8656,-246.56754202],3816,1704067209878,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:09.8987707Z [237324,[135989323652,0,1],3563,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8987729Z [237324,[135989251903,0.0065477,33170.23044402],3564,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8987734Z [237324,[135989320131,0.0065361,30172.91266127],3565,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8987855Z [237324,[135989321165,0.0065487,14893.2949694],3566,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8987972Z [237324,[135989319282,0.0065462,13590.87437938],3567,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.8987977Z [237324,[135989294793,0.0065421,21881.89352032],3568,1704067209889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:09.9047754Z [127930,[135989250993,0,1],3316,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047789Z [127930,[135989284575,0,1],3317,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047795Z [127930,[135989265789,0,1],3318,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047800Z [127930,[135989256887,0,1],3319,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047806Z [127930,[135989250945,0,1],3320,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047812Z [127930,[135989272704,0,1],3321,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9047829Z [127930,[135989265854,0,-1],3322,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048084Z [127930,[135989250995,0,-1],3323,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048091Z [127930,[135989259868,0,-1],3324,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048096Z [127930,[135989259875,0,-1],3325,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048102Z [127930,[135989323654,0.96944,676.87106878],3326,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048108Z [127930,[135989319130,0.97109,-100.81977567],3327,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048114Z [127930,[135989288960,0.97121,-336.06591892],3328,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048121Z [127930,[135989319131,0.97134,-672.13183784],3329,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048303Z [127930,[135989289019,0.96994,100.81438929],3330,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048330Z [127930,[135989317416,0.96994,302.19137858],3331,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048364Z [127930,[135989255026,0.96981,336.07491777],3332,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048482Z [127930,[135989252021,0.96969,672.14983555],3333,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048513Z [127930,[135989255027,0.96944,1680.37458889],3334,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048522Z [127930,[135989319132,0.96931,2352.52442445],3335,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048530Z [127930,[135989294682,0.96919,1014.53666479],3336,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048539Z [127930,[135989327152,0.96646,7696.84015775],3337,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048544Z [127930,[135989251010,0.92163,25991.99910722],3338,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048550Z [127930,[135989288961,0.97159,-1680.32959462],3339,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048556Z [127930,[135989317281,0.97171,-2352.46143246],3340,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048660Z [127930,[135989313452,0.97184,-3360.61963222],3341,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048681Z [127930,[135989318188,0.97196,-4704.92286493],3342,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048687Z [127930,[135989252024,0.97209,-6721.31837848],3343,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048692Z [127930,[135989321184,0.97213,-169.21689097],3344,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048700Z [127930,[135989284640,0.97631,-4460.79036379],3345,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9048705Z [127930,[135989254016,1.0194,-25912.61804037],3346,1704067209891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:09.9115561Z [74629,[135989256826,0,1],3876,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115565Z [74629,[135989250901,0,1],3877,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115569Z [74629,[135989272643,0,1],3878,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115573Z [74629,[135989211971,0,1],3879,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115577Z [74629,[135989320155,0,-1],3880,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115581Z [74629,[135989321169,0,-1],3881,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115585Z [74629,[135989323634,0,-1],3882,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115589Z [74629,[135989303210,0,-1],3883,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115592Z [74629,[135989253887,0,-1],3884,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115596Z [74629,[135989238040,0,-1],3885,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115600Z [74629,[135989284270,0,-1],3886,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115603Z [74629,[135989302599,0.0009141,-11.1783959],3887,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115618Z [74629,[135989317418,0.0009092,2.54831319],3888,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115678Z [74629,[135989321181,0.0009086,5.27552351],3889,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115692Z [74629,[135989313104,0.0009121,-14.08626692],3890,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115697Z [74629,[135989314094,0.0009122,-19.72077369],3891,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115703Z [74629,[135989254738,0.0009124,-28.17253385],3892,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115846Z [74629,[135989314536,0.0009129,-0.82412364],3893,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115852Z [74629,[135989320163,0.000913,-2.59355289],3894,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115878Z [74629,[135989313107,0.0009132,-73.24858801],3895,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115885Z [74629,[135989313504,0.0009134,-5.69296222],3896,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9115914Z [74629,[135989294393,0.0009138,-90.15210832],3897,1704067209897,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:09.9127231Z [127934,[135989251007,0,1],3390,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127253Z [127934,[135989294813,0,-1],3391,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127259Z [127934,[135989254774,0.47337,1140.22585871],3392,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127463Z [127934,[135989254775,0.47331,1596.31620219],3393,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127562Z [127934,[135989314132,0.47324,2280.45171742],3394,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127593Z [127934,[135989303202,0.49775,-53181.77418456],3395,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127601Z [127934,[135989323667,0.4735,205.66483086],3396,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127622Z [127934,[135989319361,0.47257,923.72801229],3397,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127644Z [127934,[135989313139,0.47255,1094.41847649],3398,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127651Z [127934,[135989251762,0.47224,1103.57995293],3399,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127674Z [127934,[135989259801,0.45006,52799.42992175],3400,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127685Z [127934,[135989314130,0.47442,-1148.47121268],3401,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9127779Z [127934,[135989302208,0.47448,-1607.85969775],3402,1704067209901,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:09.9149447Z [74129,[135989256945,0,1],5083,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149477Z [74129,[135989259931,0,1],5084,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149560Z [74129,[135989224060,0,1],5085,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149567Z [74129,[135989259811,0,1],5086,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149572Z [74129,[135989259810,0,1],5087,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149579Z [74129,[135989272644,0,1],5088,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149844Z [74129,[135989303328,0,-1],5089,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149852Z [74129,[135989284625,0,-1],5090,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149858Z [74129,[135989238016,0,-1],5091,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149864Z [74129,[135989314158,13.329,40.84563735],5092,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149869Z [74129,[135989240958,13.326,57.1838923],5093,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149875Z [74129,[135989288876,13.306,6.41726855],5094,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149881Z [74129,[135989317182,13.306,4.77893957],5095,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9149887Z [74129,[135989294605,13.305,16.04317137],5096,1704067209904,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:09.9219713Z [99758,[135989314516,0,-1],5023,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219721Z [99758,[135989318345,0,-1],5024,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219727Z [99758,[135989288640,0,-1],5025,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219734Z [99758,[135989302592,7.2017,16.97814946],5026,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219830Z [99758,[135989175702,7.1999,1409.4],5027,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9219850Z [99758,[135989303211,6.8562,3489.66731137],5028,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9220982Z [99758,[135989265740,7.5848,-3453.61112164],5029,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9221005Z [99758,[135989176559,7.14,1409.4],5030,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9221058Z [99758,[135989320142,7.2283,-3.25685704],5031,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9221071Z [99758,[135989221952,7.2294,-74.80823241],5032,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9221077Z [99758,[135989221953,7.2313,-119.69317186],5033,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9221115Z [99758,[135989323644,7.2335,-40.40085118],5034,1704067209908,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:09.9226943Z [74622,[135989286321,0,1],3898,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9226970Z [74622,[135989319355,0.10754,6095.58928323],3899,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9226977Z [74622,[135989285911,0.10749,8131.26286805],3900,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9226983Z [74622,[135989302269,0.10749,14178.87303274],3901,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9226989Z [74622,[135989251820,0.10744,10164.07858506],3902,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9226995Z [74622,[135989319362,0.10763,4063.71893587],3903,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9227000Z [74622,[135989286323,0.10784,-6190.4227],3904,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9227009Z [74622,[135989285923,0.10801,-14087.83199125],3905,1704067209908,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:09.9345698Z [550724,[135989184710,0,1],3682,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9345750Z [550724,[135989314187,72.77,4.50095094],3683,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9345759Z [550724,[135989313231,72.742,22.50475471],3684,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9345786Z [550724,[135989240998,72.696,19.70637113],3685,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9345970Z [550724,[135989265736,72.695,158.20839215],3686,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346037Z [550724,[135989251849,72.681,31.67630264],3687,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346044Z [550724,[135989259807,72.762,105.47226143],3688,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346053Z [550724,[135989323658,72.745,5.34440814],3689,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346088Z [550724,[135989313516,72.726,13.77068398],3690,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346098Z [550724,[135989320156,72.844,-0.67160543],3691,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346105Z [550724,[135989319353,72.851,-1.34321086],3692,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346114Z [550724,[135989289018,72.898,-31.48566308],3693,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9346123Z [550724,[135989240942,72.917,-62.96868302],3694,1704067209920,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:09.9381994Z [127926,[135989313125,108.56,0.29801],3409,1704067209927,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9382005Z [127926,[135989294413,108.54,0.99336669],3410,1704067209927,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9382012Z [127926,[135989285831,108.52,1.98673339],3411,1704067209927,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9382297Z [127926,[135989318367,108.52,0.88899831],3412,1704067209927,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:09.9409116Z [74625,[135989294663,0.0024005,1.41868109],3920,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409147Z [74625,[135989319110,0.0024002,2.83736218],3921,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409153Z [74625,[135989317256,0.0023999,5.67472436],3922,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409159Z [74625,[135989294659,0.0023994,11.34944872],3923,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409166Z [74625,[135989313374,0.0024092,-5.74718178],3924,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409173Z [74625,[135989302442,0.0024096,-11.49436356],3925,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9409179Z [74625,[135989313375,0.0024102,-28.73590891],3926,1704067209926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:09.9424297Z [74125,[135989251008,0,1],5125,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424310Z [74125,[135989317405,3.6435,89.94998225],5126,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424584Z [74125,[135989318349,3.6433,179.8999645],5127,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424607Z [74125,[135989173604,3.6388,889],5128,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424614Z [74125,[135989317420,3.6465,26.61110039],5129,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424619Z [74125,[135989288912,3.6453,35.96661174],5130,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424624Z [74125,[135989284627,3.6447,1474.03417278],5131,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9424629Z [74125,[135989285999,3.6579,-414.6010208],5132,1704067209929,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:09.9453924Z [99468,[135988949524,0,1],3099,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9453928Z [99468,[135988240270,0,-1],3100,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9453933Z [99468,[135989176497,0,-1],3101,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9453938Z [99468,[135987421332,0,-1],3102,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9453946Z [99468,[135988804118,0,-1],3103,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9453963Z [99468,[135989314520,0,-1],3104,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454032Z [99468,[135989294401,2279.9,6.88888451],3105,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454045Z [99468,[135989302183,2279.2,7.46295822],3106,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454050Z [99468,[135989314099,2278.4,8.03703193],3107,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454054Z [99468,[135989240898,2275.1,35.067336],3108,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454059Z [99468,[135989221990,2280.8,15.3419595],3109,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454064Z [99468,[135989256957,2275.1,5.36653521],3110,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454069Z [99468,[135989302587,2270.1,54.78839261],3111,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454074Z [99468,[135989176561,2283.2,-0.8762],3112,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454106Z [99468,[135987421333,2283.4,-0.56748412],3113,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454152Z [99468,[135988804119,2283.4,-0.5734327],3114,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454164Z [99468,[135989318364,2283.4,-3.44686797],3115,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454191Z [99468,[135989313112,2284.7,-6.31743106],3116,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454199Z [99468,[135989302186,2285.4,-6.89174297],3117,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454221Z [99468,[135989314102,2286.1,-7.46605488],3118,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454244Z [99468,[135989251730,2286.9,-8.0403668],3119,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454251Z [99468,[135989254745,2288.1,-9.61584744],3120,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454275Z [99468,[135989314101,2288.1,-3.0683919],3121,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454295Z [99468,[135989319287,2298.6,-28.39093417],3122,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9454317Z [99468,[135618796498,2764.1,-2.5],3123,1704067209929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:09.9472691Z [99754,[135989272611,0,1],5035,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472720Z [99754,[135989256793,0,1],5036,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472728Z [99754,[135989224026,0,1],5037,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472734Z [99754,[135989259778,0,1],5038,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472741Z [99754,[135989250841,0,1],5039,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472747Z [99754,[135989256841,0,1],5040,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472753Z [99754,[135989265706,0,-1],5041,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9472898Z [99754,[135989320149,14.917,51.31591534],5042,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473182Z [99754,[135989317408,14.913,76.97387301],5043,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9473187Z [99754,[135989319365,14.855,232.74320098],5044,1704067209933,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:09.9544818Z [127915,[135989254939,0.00001461,-29793.13522939],3415,1704067209943,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:09.9548456Z [83261,[135989284479,0,1],6098,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548486Z [83261,[135989265705,0,1],6099,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548493Z [83261,[135989237980,0,1],6100,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548500Z [83261,[135989259776,0,1],6101,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548507Z [83261,[135989272610,0,-1],6102,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548512Z [83261,[135989294385,0.089495,6034.38541197],6103,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548519Z [83261,[135989302171,0.089483,8448.13957676],6104,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548524Z [83261,[135989176563,0.08942,91576],6105,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548530Z [83261,[135989251717,0.089412,29330.68556703],6106,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548808Z [83261,[135989302168,0.089282,34207.9060627],6107,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548815Z [83261,[135989173642,0.089659,-135542],6108,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9548821Z [83261,[135989313093,0.08977,-31702.0680997],6109,1704067209943,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:09.9604907Z [106299,[135989294624,992.2,-0.11176],1864,1704067209945,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604913Z [106299,[135989254820,992.5,-0.32757],1865,1704067209945,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604940Z [106299,[135989240993,992.8,-0.49755],1866,1704067209945,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.9604962Z [106299,[135989314218,993.1,-0.83544],1867,1704067209945,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.9605066Z [106299,[135989241027,993.2,-1.17539],1868,1704067209945,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:09.9631210Z [127911,[135989240869,165.52,-32.24544343],3416,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631339Z [127911,[135989285785,164.9,11.74069616],3417,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631344Z [127911,[135989288645,164.87,11.51702071],3418,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631349Z [127911,[135989240867,164.82,15.15802883],3419,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631638Z [127911,[135989313084,164.81,44.02761063],3420,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631645Z [127911,[135989254715,164.77,18.51670332],3421,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631652Z [127911,[135989259919,165.24,-27.75464024],3422,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631658Z [127911,[135989265880,165.48,-42.85700906],3423,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9631663Z [127911,[135989323670,165.54,-8.95126925],3424,1704067209950,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:09.9637048Z [99476,[135989288711,457.88,1.67162997],3155,1704067209949,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9637086Z [99476,[135989251776,458.71,-5.71757269],3156,1704067209949,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:09.9654988Z [74133,[135989317410,0,-1],5156,1704067209955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654993Z [74133,[135989294472,0.030374,-17954.7871011],5157,1704067209955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9654999Z [83265,[135989314171,101.5,4.43917473],6110,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655003Z [74133,[135989240988,0.030378,-25136.70194155],5158,1704067209955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9655009Z [74133,[135989314240,0.030386,-50273.4038831],5159,1704067209955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9655208Z [74133,[135989254878,0.03039,-71819.14840443],5160,1704067209955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9655219Z [83265,[135989302246,101.49,13.31752421],6111,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655227Z [83265,[135989240971,101.48,35.51339789],6112,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655235Z [83265,[135989314181,101.46,53.27009684],6113,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655241Z [83265,[135989317087,101.44,88.78349474],6114,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655251Z [74133,[135989302278,0.030617,-5071.6268549],5161,1704067209956,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:09.9655258Z [83265,[135989314193,101.28,28.25491009],6115,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655264Z [83265,[135989259803,96.555,243.77510517],6116,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655281Z [83265,[135989294465,101.92,-36.08754633],6117,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655325Z [83265,[135989240990,101.94,-54.1313195],6118,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655349Z [83265,[135989294558,102.02,-135.32829876],6119,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655437Z [83265,[135989302345,102.14,-225.54716461],6120,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9655466Z [83265,[135989303203,106.88,-247.71844121],6121,1704067209954,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:09.9682764Z [549868,[135985208515,38.509,8278.86960509],1081,1704067209954,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9682788Z [549868,[135985208479,38.499,8757.72847829],1082,1704067209954,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9682792Z [549868,[135985209341,35.341,9897.09076746],1083,1704067209954,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:09.9691858Z [106296,[135989222065,76.805,12.85675],1869,1704067209954,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691883Z [106296,[135989288754,77.047,-25.85061],1870,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691890Z [106296,[135989240972,77.105,-9.30039],1871,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691896Z [106296,[135989314244,76.881,2.1734],1872,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691902Z [106296,[135989240956,76.856,5.61693],1873,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691907Z [106296,[135989288741,76.818,7.9808],1874,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691913Z [106296,[135989222068,76.759,17.5845],1875,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9691928Z [106296,[135989294533,77.022,-0.13119],1876,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9692086Z [106296,[135989241041,77.043,-0.92858],1877,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9692362Z [106296,[135989285894,77.045,-5.31347],1878,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9692370Z [106296,[135989321157,77.045,-3.24563],1879,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9692375Z [106296,[135989288748,77.15,-13.43552],1880,1704067209955,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:09.9717232Z [136815,[135989294637,2060.2,0.153],2727,1704067209955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9717267Z [136815,[135989251974,2058.8,0.613],2728,1704067209955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9717299Z [136815,[135989286040,2058.8,0.92],2729,1704067209955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9717333Z [136815,[135989314522,2057.1,1.227],2730,1704067209955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:09.9738013Z [140094,[135985208468,9.3727,4673.77048902],675,1704067209948,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738115Z [140094,[135985209046,9.3562,4741.11498042],676,1704067209948,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738122Z [140094,[135985208420,9.3515,4774.53233151],677,1704067209948,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738264Z [140094,[135985209356,8.8641,4720.40356962],678,1704067209948,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9738269Z [140094,[135985209357,8.6674,4091.06597402],679,1704067209948,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:09.9764274Z [550733,[135989213040,0.31115,-4882.8505931],3719,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764351Z [550733,[135989254684,0.31119,-6975.50084729],3720,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764557Z [550733,[135989175706,0.31128,-4349],3721,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764677Z [550733,[135989314510,0.3104,1690.67786319],3722,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764682Z [550733,[135989211054,0.31027,3383.14406244],3723,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9764687Z [550733,[135989175708,0.30982,2613],3724,1704067209962,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:09.9796206Z [74608,[135989254914,67.851,3.22006307],3927,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796326Z [74608,[135989318100,67.828,4.83009461],3928,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796333Z [74608,[135989323663,67.886,2.68880162],3929,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796339Z [74608,[135989254941,67.781,6.44012615],3930,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796345Z [74608,[135989288880,67.737,8.05015769],3931,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796351Z [74608,[135989288895,68.028,-22.33333219],3932,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9796356Z [74608,[135989254960,68.036,-31.90476028],3933,1704067209965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:09.9797764Z [136812,[135989321162,0,1],2757,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797790Z [136812,[135989313346,38354,0.00077364],2758,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797797Z [136812,[135989314339,38344,0.00257881],2759,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797803Z [136812,[135989314279,38305,0.01805172],2760,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797809Z [136812,[135989302357,38295,0.02578817],2761,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797870Z [136812,[135989313523,38287,0.08280656],2762,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797882Z [136812,[135989314533,38363,0.00776311],2763,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9797921Z [136812,[135989319339,38324,0.06210492],2764,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798221Z [136812,[135989321161,38228,0.10350821],2765,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798257Z [136812,[135989302605,38395,-0.00038815],2766,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798289Z [136812,[135989320158,38403,-0.00077631],2767,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798342Z [136812,[135989317414,38413,-0.0025877],2768,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798356Z [136812,[135989320157,38422,-0.00517541],2769,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798392Z [136812,[135989317413,38442,-0.01293852],2770,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798430Z [136812,[135989318361,38452,-0.01811393],2771,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798442Z [136812,[135989321178,38463,-0.02587705],2772,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798483Z [136812,[135989323662,38472,-0.03622787],2773,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798504Z [136812,[135989294814,38482,-0.0517541],2774,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9798551Z [136812,[135989302386,38531,-0.06723562],2775,1704067209965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:09.9823541Z [549884,[135985208589,3.6465,8693.51342406],1094,1704067209968,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9823735Z [549884,[135985208543,3.5398,9097.8997746],1095,1704067209968,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:09.9868632Z [237338,[135989319341,0,1],3653,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9868662Z [237338,[135989323553,0,-1],3654,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9868666Z [237338,[135989294522,1700,0.00956769],3655,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869069Z [237338,[135989314258,1699.4,0.12756929],3656,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869096Z [237338,[135989313250,1696.8,0.07413924],3657,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869104Z [237338,[135989254905,1692.8,0.16608851],3658,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869110Z [237338,[135989303206,1615.5,14.8336711],3659,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869117Z [237338,[135989313296,1705.2,-0.31667109],3660,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869125Z [237338,[135989317186,1705.4,-0.44333952],3661,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869133Z [237338,[135989254802,1705.9,-0.88667905],3662,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869140Z [237338,[135989302226,1698.6,0.63784647],3663,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869272Z [237338,[135989285887,1698.3,0.89298505],3664,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869281Z [237338,[135989240966,1698.2,1.27569294],3665,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9869991Z [237338,[135989256822,1698.1,4.74677477],3666,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9870012Z [237338,[135989314535,1708.2,-0.08746357],3667,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9870017Z [237338,[135989319360,1710.4,-0.13930996],3668,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9870023Z [237338,[135989284507,1788.7,-14.7299102],3669,1704067209977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:09.9882997Z [106307,[135989286008,1.5592,415.50081544],1904,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883029Z [106307,[135989317165,1.5588,93.66530127],1905,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883038Z [106307,[135989250898,1.5559,7380.38526142],1906,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883044Z [106307,[135989317166,1.563,-277.09962473],1907,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883051Z [106307,[135989318072,1.564,-188.95165202],1908,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883058Z [106307,[135989303231,1.6254,-23063.70394194],1909,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883063Z [106307,[135989294564,1.5601,110.80021745],1910,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883069Z [106307,[135989314273,1.5598,277.00054363],1911,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883076Z [106307,[135989265757,1.5582,4920.25684094],1912,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883091Z [106307,[135989317384,1.5582,444.90755075],1913,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883104Z [106307,[135989285938,1.5578,1662.00326178],1914,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883259Z [106307,[135989294572,1.5634,-415.64943709],1915,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883266Z [106307,[135989240992,1.5639,-831.29887419],1916,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9883271Z [106307,[135989314525,1.5654,-387.27812437],1917,1704067209974,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:09.9985708Z [171022,[135989254995,10134,-0.11809018],578,1704067209985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985732Z [171022,[135989319098,10101,0.01179384],579,1704067209985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985737Z [171022,[135989318162,10095,0.05056867],580,1704067209985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985742Z [171022,[135989255001,10126,-0.05061795],581,1704067209985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9985751Z [171022,[135989314362,10126,-0.03375055],582,1704067209985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:09.9993927Z [83276,[135989259771,0,1],6157,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993945Z [83276,[135989253847,0,1],6158,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993949Z [83276,[135989224019,0,1],6159,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993957Z [83276,[135989237973,0,1],6160,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9993991Z [83276,[135989303177,0,1],6161,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994035Z [83276,[135989272605,0,1],6162,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994048Z [83276,[135989286251,0,-1],6163,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994774Z [83276,[135989250834,0,-1],6164,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994812Z [83276,[135989294344,38.481,13.94055928],6165,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994818Z [83276,[135989221937,38.476,19.516783],6166,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994825Z [83276,[135989294345,38.471,27.88111857],6167,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994830Z [83276,[135989265865,38.509,139.64172849],6168,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994834Z [83276,[135989294810,38.488,11.36404678],6169,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994839Z [83276,[135989272777,38.473,139.64172849],6170,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994845Z [83276,[135989240844,38.463,22.69277926],6171,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994850Z [83276,[135989213048,38.443,28.36597408],6172,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994855Z [83276,[135989327158,38.443,209.46259274],6173,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994859Z [83276,[135989284644,38.389,279.28345698],6174,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994864Z [83276,[135989315181,38.339,332.57625522],6175,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9994870Z [83276,[135989251014,38.212,301.67813185],6176,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995648Z [83276,[135989176514,38.569,-77.84],6177,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995669Z [83276,[135989175513,38.57,-326],6178,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995726Z [83276,[135989302130,38.591,-14.03285907],6179,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995739Z [83276,[135989302131,38.601,-28.06571815],6180,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995748Z [83276,[135989213050,38.611,-56.1314363],6181,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995805Z [83276,[135989213051,38.66,-89.81029808],6182,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:09.9995817Z [83276,[135989254019,40.478,-654.57060231],6183,1704067209988,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.0008733Z [106289,[135985208443,8.2142,-9287.0526208],1922,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0008739Z [106289,[135985208336,8.2498,-8079.2227155],1923,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0008981Z [106289,[135985208356,8.496,-8025.35169573],1924,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009075Z [106289,[135985208609,8.1958,9353.16039383],1925,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009092Z [106289,[135985209316,8.1937,9796.78051257],1926,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009098Z [106289,[135985209332,8.1882,9178.80613225],1927,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009104Z [106289,[135985208554,8.1773,9318.30338264],1928,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009109Z [106289,[135985209333,8.1021,9212.0619692],1929,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009149Z [106289,[135985209334,8.053,9875.33163367],1930,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009159Z [106289,[135985209336,7.9546,9371.45150051],1931,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0009197Z [106289,[135985208488,8.2066,-8605.35600251],1932,1704067209986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.0019052Z [99464,[135989284455,0,1],3164,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019082Z [99464,[135989265685,0,1],3165,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019091Z [99464,[135989224007,0,-1],3166,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019098Z [99464,[135989313507,42255,0.34188424],3167,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019105Z [99464,[135971765745,42254,0.29561652],3168,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019381Z [99464,[135989254025,42254,1.2470059],3169,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019388Z [99464,[135989318343,42215,0.45077626],3170,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019394Z [99464,[135989317205,42195,0.50773894],3171,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019399Z [99464,[135989265870,41057,4.1385774],3172,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019407Z [99464,[135989317191,42349,-0.30613682],3173,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0019412Z [99464,[135989272783,43601,-2.3287487],3174,1704067209990,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.0047371Z [99763,[135989286300,0,1],5056,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047406Z [99763,[135989132913,0,1],5057,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047416Z [99763,[135989303327,0,1],5058,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047424Z [99763,[135989238005,0,1],5059,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047431Z [99763,[135989284503,0,1],5060,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047705Z [99763,[135989272633,0,1],5061,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047711Z [99763,[135989284600,0,-1],5062,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0047717Z [99763,[135989320139,0,-1],5063,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0048025Z [99763,[135989132912,0,-1],5064,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0048050Z [99763,[135989265859,0,-1],5065,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0048057Z [99763,[135989253988,0,-1],5066,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0049837Z [99763,[135989253976,0,-1],5067,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0049862Z [99763,[135989250865,0,-1],5068,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050140Z [99763,[135989294798,0.59352,1148.88115445],5069,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050147Z [99763,[135989314122,0.59342,6895.79141611],5070,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050153Z [99763,[135989317415,0.59345,3144.91108386],5071,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050269Z [99763,[135989132915,0.59344,8],5072,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050275Z [99763,[135989314514,0.59338,3719.43664389],5073,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050281Z [99763,[135989321155,0.5932,4293.87722112],5074,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050309Z [99763,[135989327171,0.59294,10658.40406129],5075,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050385Z [99763,[135989265879,0.5926,13554.08745931],5076,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050406Z [99763,[135989315194,0.59226,16614.05034626],5077,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050412Z [99763,[135989251026,0.59186,19739.72502879],5078,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050419Z [99763,[135989284657,0.59143,19641.15733543],5079,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050425Z [99763,[135989272790,0.57101,60454.54454795],5080,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050431Z [99763,[135989222014,0.59419,-3698.03909942],5081,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050438Z [99763,[135989184748,0.59426,-1182.5682],5082,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050604Z [99763,[135988598110,0.59429,-9283.67127134],5083,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050612Z [99763,[135989132916,0.59446,-16],5084,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050617Z [99763,[135989314124,0.59456,-18490.19549714],5085,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050622Z [99763,[135989313134,0.59507,-27735.29324572],5086,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0050627Z [99763,[135989254034,0.59571,-19118.64704062],5087,1704067209991,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.0061584Z [99760,[135989132914,0,-1],5088,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061618Z [99760,[124955261115,0,-1],5089,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061625Z [99760,[124690061086,0,-1],5090,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061632Z [99760,[124955985660,0,-1],5091,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061638Z [99760,[124955686317,0,-1],5092,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061643Z [99760,[124936795740,0,-1],5093,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061775Z [99760,[124948057006,0,-1],5094,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061781Z [550721,[135989211065,0.84354,310.80753896],3736,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0061787Z [99760,[124940875225,0,-1],5095,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061794Z [99760,[124941622746,0,-1],5096,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061800Z [99760,[124951073038,0,-1],5097,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061806Z [99760,[124950564589,0,-1],5098,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061811Z [99760,[124943575654,0,-1],5099,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061817Z [99760,[135989294799,0.053927,1.86441686],5100,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061822Z [550721,[135989302137,0.84329,497.29206233],3737,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0061827Z [99760,[135989318073,0.053907,7.07328617],5101,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061833Z [99760,[135989313300,0.053888,8.64512754],5102,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0061840Z [550721,[135989211066,0.84264,870.26110909],3738,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0061853Z [550721,[135989303379,0.84232,4446.59096968],3739,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0061902Z [550721,[135989327192,0.83874,6660.55182402],3740,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0062014Z [550721,[135989259973,0.83656,6658.99605227],3741,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0062039Z [550721,[135989294352,0.84592,-647.44384747],3742,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0062047Z [550721,[135989176039,0.84624,-3557],3743,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0062052Z [550721,[135989211062,0.84625,-1812.84277293],3744,1704067209992,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.0065860Z [99760,[135989254029,0.053746,0.87686039],5103,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0065883Z [99760,[135989259950,0.053681,6.57645293],5104,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066084Z [99760,[135989272787,0.053438,8.76860391],5105,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066090Z [99760,[135989265873,0.052709,10.96075489],5106,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066094Z [99760,[135989251022,0.05136,13.15290587],5107,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066099Z [99760,[135989284653,0.053951,-2.35700073],5108,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066104Z [99760,[135989327168,0.053951,-2.35700073],5109,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066109Z [99760,[135989132917,0.053991,-0.14],5110,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066113Z [99760,[135989256961,0.053991,-4.71400146],5111,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066120Z [99760,[135989315190,0.054007,-5.89250183],5112,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066125Z [99760,[135989254028,0.054065,-5.89250183],5113,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066129Z [99760,[135989272786,0.05413,-6.57645293],5114,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066161Z [99760,[135989303354,0.054182,-6.56366437],5115,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066192Z [99760,[135989265874,0.054209,-7.89174352],5116,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066224Z [99760,[135989251023,0.054424,-8.7515525],5117,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066318Z [99760,[135989315189,0.055153,-10.93944062],5118,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0066340Z [99760,[135989327167,0.056502,-13.12732875],5119,1704067209992,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.0079119Z [140090,[135985208726,72.79,904.90660263],688,1704067209990,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079145Z [140090,[135985209290,72.626,965.14557626],689,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079150Z [140090,[135985208710,72.298,8777.10561677],690,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079155Z [140090,[135985208711,70.223,9219.08925717],691,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079161Z [140090,[135985209348,72.698,859.27817731],692,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079169Z [140090,[135985209349,72.516,9561.31554375],693,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079176Z [140090,[135985209350,71.752,8985.17130361],694,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079181Z [140090,[135985209351,71.424,9614.79162314],695,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079359Z [140090,[135985209352,70.878,8223.24959385],696,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079366Z [140090,[135985209353,70.442,8197.82073805],697,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0079372Z [140090,[135985208517,72.844,-934.02087127],698,1704067209991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.0136709Z [99772,[135989253839,0,1],5151,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0136732Z [99772,[135989284463,0,1],5152,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0136736Z [99772,[135989237964,0,1],5153,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0136740Z [99772,[135989256776,0,1],5154,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137027Z [99772,[135989259762,0,1],5155,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137032Z [99772,[135989259902,0,-1],5156,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137037Z [99772,[135989265690,0,-1],5157,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137042Z [99772,[135989265691,0,-1],5158,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137047Z [99772,[135989253838,0,-1],5159,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137051Z [99772,[135989303168,0,-1],5160,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137235Z [99772,[135989256777,0,-1],5161,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137638Z [99772,[135989294797,0.0017188,3.8053555],5162,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137653Z [99772,[135989222039,0.0017191,22.45926516],5163,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137658Z [99772,[135989240945,0.0017189,31.44297123],5164,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137664Z [99772,[135989265897,0.001718,28.21059493],5165,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137826Z [99772,[135989327188,0.0017167,70.54418994],5166,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137851Z [99772,[135989259970,0.001706,274.82283283],5167,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137859Z [99772,[135989284675,0.0016827,343.52854104],5168,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137864Z [99772,[135989303377,0.0016397,412.23424925],5169,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137878Z [99772,[135989321172,0.001722,-5.87937963],5170,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137921Z [99772,[135989294445,0.0017226,-44.74740532],5171,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0137960Z [99772,[135989302223,0.0017233,-21.40146606],5172,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0138019Z [99772,[135989315209,0.0017287,-206.11712462],5173,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0138041Z [99772,[135989256982,0.0017317,-247.34054955],5174,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0138047Z [99772,[135989303376,0.0017376,-273.55814496],5175,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0138084Z [99772,[135989254049,0.0017609,-341.9476812],5176,1704067210000,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.0142861Z [171026,[135989319089,7739.6,-0.01621023],591,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0142892Z [171026,[135989313361,7741.7,-0.36755934],592,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143186Z [171026,[135989318153,7725,0.00595347],593,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143216Z [171026,[135989251986,7723.6,0.01466416],594,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143225Z [171026,[135989317248,7717.9,0.06450221],595,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143230Z [171026,[135989302434,7716.9,0.10805563],596,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143236Z [171026,[135989313527,7738.5,-0.00727782],597,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143242Z [171026,[135989294650,7741.4,-0.04557901],598,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143251Z [171026,[135989313365,7741.5,-0.06781656],599,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143377Z [171026,[135989314357,7746,-0.11247564],600,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0143385Z [171026,[135989294645,7751.3,-0.15695074],601,1704067210000,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.0196627Z [140105,[135989320161,0,-1],718,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196633Z [140105,[135989213029,310.42,3.49494155],719,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196655Z [140105,[135989211045,311.76,-0.05246676],720,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196681Z [140105,[135989240833,311.79,-0.10493352],721,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196688Z [140105,[135989254680,311.83,-0.3497784],722,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196709Z [140105,[135989288611,311.87,-0.69955681],723,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196841Z [140105,[135989294333,311.95,-1.74889204],724,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196847Z [140105,[135989288610,311.99,-2.44844886],725,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196852Z [140105,[135989294330,313.28,-2.4054026],726,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0196860Z [140105,[135989251665,313.98,-3.20720347],727,1704067210005,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.0227470Z [74122,[135989317404,0.60357,253.19192915],5162,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227580Z [74122,[135989323647,0.60318,379.78789373],5163,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227586Z [74122,[135989315204,0.60413,8889.2848568],5164,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227591Z [74122,[135989251039,0.60318,11486.2026462],5165,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227595Z [74122,[135989319366,0.60311,506.38385831],5166,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227600Z [74122,[135989303369,0.60261,13041.0623219],5167,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227604Z [74122,[135989319363,0.60261,578.39030927],5168,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227608Z [74122,[135989265890,0.60231,14859.2601948],5169,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227612Z [74122,[135989272803,0.59997,14464.252899],5170,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227616Z [74122,[135989284668,0.5747,41497.5969118],5171,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227621Z [74122,[135989317422,0.60669,-63.29798228],5172,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0227624Z [74122,[135989254042,0.63551,-41668.5227662],5173,1704067210011,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.0270066Z [83269,[135989302586,0,1],6184,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270100Z [83269,[135989302160,1.2563,-695.78026541],6185,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270107Z [83269,[135989251702,1.2524,24.32426912],6186,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270113Z [83269,[135989176284,1.2519,2393],6187,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270122Z [83269,[135989286248,1.2519,542.8169],6188,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270128Z [83269,[135989302154,1.2519,69.49791177],6189,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270284Z [83269,[135989314072,1.2511,154.44798405],6190,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270291Z [83269,[135989221963,1.2503,249.76962371],6191,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0270443Z [83269,[135989303280,1.2503,6441.32899046],6192,1704067210015,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.0294237Z [237328,[135989286320,0,1],3682,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294272Z [237328,[135989284634,0,-1],3683,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294278Z [237328,[135989173921,0.7005,1869],3684,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294286Z [237328,[135989173918,0.7003,3081],3685,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294572Z [237328,[135989254920,0.70004,315.49712437],3686,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294607Z [237328,[135989317194,0.69971,393.24623501],3687,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294639Z [237328,[135989303273,0.70003,3238.09094583],3688,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294861Z [237328,[135989314539,0.70196,-154.62727004],3689,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294868Z [237328,[135989319367,0.70209,-309.25454008],3690,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294929Z [237328,[135989241052,0.70234,-44.9347409],3691,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294934Z [237328,[135989319343,0.70234,-150.06864112],3692,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294939Z [237328,[135989302369,0.70261,-1246.35860122],3693,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294944Z [237328,[135989286311,0.70262,-951.6178],3694,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294948Z [237328,[135989323655,0.70262,-227.3634105],3695,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0294962Z [237328,[135989285889,0.70287,-1869.53790184],3696,1704067210019,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.0295126Z [127919,[135989315175,0,1],3461,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295135Z [127919,[135989318356,0.22266,589.3347743],3462,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295177Z [127919,[135989327194,0.22275,24139.1897756],3463,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295224Z [127919,[135989327138,0.2226,24139.35684112],3464,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295245Z [127919,[135989313534,0.22254,1473.33696242],3465,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295280Z [127919,[135989318369,0.22254,2946.67392484],3466,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295322Z [127919,[135989303381,0.22239,36208.7846634],3467,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0295360Z [127919,[135989318081,0.22321,-4402.44438182],3468,1704067210018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.0325372Z [237332,[135989319153,0,-1],3697,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325736Z [237332,[135989323664,0.60922,53.43727],3698,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325751Z [237332,[135989320162,0.6091,178.28431],3699,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325757Z [237332,[135989288986,0.60884,1076.42064],3700,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325762Z [237332,[135989320164,0.6083,446.43109],3701,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325768Z [237332,[135989302608,0.61014,-177.98017],3702,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0325773Z [237332,[135989313423,0.61014,-268.11721],3703,1704067210022,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.0334463Z [99766,[135989184709,0,1],5229,1704067210019,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0340791Z [99766,[135982747710,0,1],5230,1704067210019,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0340797Z [99766,[135989256919,0,1],5231,1704067210019,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0340810Z [99766,[135989259898,0,1],5232,1704067210019,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0340822Z [99766,[135989272700,0,1],5233,1704067210019,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341139Z [99766,[135989259866,0,1],5234,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341155Z [99766,[135989327137,0,-1],5235,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341161Z [99766,[135989256899,0,-1],5236,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341175Z [99766,[135989303282,0,-1],5237,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341189Z [99766,[135989250942,0,-1],5238,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341203Z [99766,[135989303265,0,-1],5239,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341208Z [99766,[135989176115,0.12824,23119],5240,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341232Z [99766,[135989176116,0.12821,23119],5241,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341245Z [99766,[135989176117,0.12798,57714],5242,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341256Z [99766,[135989176560,0.12842,21980.01862006],5243,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341269Z [99766,[135989303345,0.1278,21694.46775196],5244,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341280Z [99766,[135989251013,0.12765,35159.68957717],5245,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341293Z [99766,[135989327157,0.12734,40635.48654205],5246,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341304Z [99766,[135989313533,0.12858,-414.89641952],5247,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341315Z [99766,[135989321186,0.12862,-1659.5856781],5248,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341327Z [99766,[135989294818,0.12865,-3319.17135621],5249,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341340Z [99766,[135989314537,0.1287,-4978.75703432],5250,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341348Z [99766,[135989319364,0.12875,-8297.92839053],5251,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341354Z [99766,[135989302595,0.12879,-6799.95116791],5252,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341361Z [99766,[135989315180,0.12879,-14132.51900895],5253,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341410Z [99766,[135989317407,0.12879,-3399.97558395],5254,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341419Z [99766,[135989320147,0.12879,-8499.93895989],5255,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341473Z [99766,[135989320148,0.12879,-2389.81893438],5256,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341485Z [99766,[135989323651,0.12879,-5099.96337593],5257,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0341619Z [99766,[135989321182,0.1288,-11617.10141107],5258,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0342200Z [99766,[135989284643,0.12913,-82715.56862767],5259,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0342206Z [99766,[135989256951,0.12945,-90112.57119453],5260,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0342213Z [99766,[135989256950,0.12961,-84624.90449933],5261,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0342218Z [99766,[135989254018,0.13521,-195856.9928704],5262,1704067210020,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.0355317Z [136820,[135989272772,0,-1],2776,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355343Z [136820,[135989176332,0,-1],2777,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355350Z [136820,[135989238067,26.811,22.05319545],2778,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355356Z [136820,[135989253936,28.895,-935.18432364],2779,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355363Z [136820,[135989317402,26.924,-3.6377728],2780,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0355379Z [136820,[135989319137,26.943,-24.29331349],2781,1704067210020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.0361083Z [99769,[135989294809,0,-1],5263,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361109Z [99769,[135989303325,0,-1],5264,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361115Z [99769,[135989323657,0,-1],5265,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361120Z [99769,[135989319349,0,-1],5266,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361129Z [99769,[135989253950,0,-1],5267,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361170Z [99769,[135989314217,0.00019394,-13.26632],5268,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361200Z [99769,[135989314527,0.00019396,-26.53729],5269,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361270Z [99769,[135989285862,0.000194,-66.33161],5270,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361288Z [99769,[135989240947,0.00019403,-92.86426],5271,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361295Z [99769,[135989302237,0.00019405,-132.66322],5272,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361300Z [99769,[135989317074,0.00019406,-185.72852],5273,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0361305Z [99769,[135989254833,0.00019408,-265.32645],5274,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0362833Z [99769,[135989254850,0.00019372,1.9838],5275,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0362918Z [99769,[135989317101,0.00019371,3.96761],5276,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0362938Z [99769,[135989288788,0.00019368,13.22539],5277,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0362944Z [99769,[135989285958,0.00019366,26.45079],5278,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0362959Z [99769,[135989265903,0.00019365,81.72718],5279,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363000Z [99769,[135989302609,0.00019365,6.61646],5280,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363026Z [99769,[135989320165,0.00019365,13.38194],5281,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363055Z [99769,[135989303385,0.00019361,98.07262],5282,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363185Z [99769,[135989265863,0.00019405,-655.91833],5283,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363220Z [99769,[135989303269,0.00019427,-1638.002],5284,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0363229Z [99769,[135989288731,0.00019435,-49.667],5285,1704067210022,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.0404075Z [550727,[135989176256,0,1],3773,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404281Z [550727,[135989176057,0,-1],3774,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404288Z [550727,[135989313245,8.2106,-13.29888002],3775,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404295Z [550727,[135989254898,8.2117,-26.59776004],3776,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404301Z [550727,[135989251890,8.2138,-66.4944001],3777,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404308Z [550727,[135989294812,8.2148,-92.75102173],3778,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404315Z [550727,[135989251894,8.2159,-132.9888002],3779,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404321Z [550727,[135989175465,8.216,-577],3780,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404819Z [550727,[135989302235,8.217,-186.18432029],3781,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404848Z [550727,[135989317421,8.2749,-40.7655595],3782,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404854Z [550727,[135989317152,8.1969,26.43345355],3783,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404859Z [550727,[135989317424,8.1946,10.22915376],3784,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404866Z [550727,[135989294553,8.1936,66.08363389],3785,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404872Z [550727,[135989241063,8.1926,92.51708744],3786,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404879Z [550727,[135989176569,8.1868,50],3787,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404886Z [550727,[135989302304,8.1816,15.53415163],3788,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404891Z [550727,[135989251040,8.1783,294.92111608],3789,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404897Z [550727,[135989320074,8.1732,27.26802075],3790,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404903Z [550727,[135989302335,8.1662,34.7014039],3791,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404908Z [550727,[135989303370,8.1662,547.45504993],3792,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404915Z [550727,[135989315205,8.1553,764.22825281],3793,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404921Z [550727,[135989272804,8.1356,817.86934926],3794,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404927Z [550727,[135989284669,7.7874,3058.7269956],3795,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404931Z [550727,[135989265891,8.208,-533.59823635],3796,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404936Z [550727,[135989176567,8.2165,-50],3797,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404942Z [550727,[135989222061,8.218,-265.97760041],3798,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0404947Z [550727,[135989254043,8.6126,-3073.4020806],3799,1704067210026,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.0405345Z [74144,[135989259911,2.681,-150.68730422],5186,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0405388Z [74144,[135989272657,2.8108,-9417.3608639],5187,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0405414Z [74144,[135989294816,2.6741,36.27980851],5188,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0405462Z [74144,[135989318344,2.6731,81.77893124],5189,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0405470Z [74144,[135989327199,2.681,-740.37360358],5190,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0405494Z [74144,[135989303386,2.6844,-2253.06200215],5191,1704067210030,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.0454132Z [136804,[135989241066,0.00001033,13161938.74508052],2791,1704067210031,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0454173Z [136804,[135989256821,0.00001034,300465723.2989895],2792,1704067210031,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0454180Z [136804,[135989222006,0.00001032,26953969.32143984],2793,1704067210031,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.0468172Z [237341,[135989250887,0,1],3736,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468179Z [237341,[135989272740,0,1],3737,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468185Z [237341,[135989265822,0,1],3738,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468191Z [237341,[135989250998,0,1],3739,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468198Z [237341,[135989265748,0,1],3740,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468248Z [237341,[135989315084,0,-1],3741,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468257Z [237341,[135989238042,0,-1],3742,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468265Z [237341,[135989253911,0,-1],3743,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468271Z [237341,[135989224069,0,-1],3744,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468278Z [237341,[135989313531,9.3109,349.86733191],3745,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468302Z [237341,[135989315219,9.3833,573.22762104],3746,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468341Z [237341,[135989327202,9.3728,573.22762104],3747,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468351Z [237341,[135989314334,9.3669,3.48419203],3748,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468356Z [237341,[135989302410,9.3633,11.61397343],3749,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468382Z [237341,[135989303388,9.3574,1146.45524209],3750,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468469Z [237341,[135989176445,9.4098,-318.7],3751,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468487Z [237341,[135989284684,9.4099,-232.21260643],3752,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468492Z [237341,[135989303389,9.4099,-56.94456758],3753,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468497Z [237341,[135989176564,9.41,-5.44965413],3754,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468557Z [237341,[135989286252,9.4101,-70.3579],3755,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0468566Z [237341,[135989265907,9.8579,-2669.2766057],3756,1704067210037,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.0507786Z [83273,[135989320159,0,1],6193,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507902Z [83273,[135989320143,6.9153,2.24335662],6194,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507908Z [83273,[135989314398,6.9146,4.46901531],6195,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507913Z [83273,[135989323648,6.9137,14.95571083],6196,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507918Z [83273,[135989252034,6.9128,29.7934354],6197,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507923Z [83273,[135989313412,6.9347,-78.19848959],6198,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507928Z [83273,[135989314400,6.9111,74.4835885],6199,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507934Z [83273,[135989294696,6.9102,104.2770239],6200,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507938Z [83273,[135989319143,6.9083,18.96839473],6201,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507943Z [83273,[135989272763,6.9064,777.44976034],6202,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507947Z [83273,[135989327144,6.9058,1038.4267932],6203,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507953Z [83273,[135989288972,6.9054,47.42098683],6204,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507958Z [83273,[135989319280,6.931,-4.68182723],6205,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507963Z [83273,[135989255038,6.9318,-15.63969791],6206,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507969Z [83273,[135989319144,6.9327,-31.27939583],6207,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0507975Z [83273,[135989302480,6.9381,-312.79395838],6208,1704067210039,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.0511342Z [549872,[135985208472,0.089551,928487.12807916],1100,1704067210037,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0511373Z [549872,[135985208469,0.08966,-969922.31382519],1101,1704067210037,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.0615996Z [171046,[135985208497,2282.8,92.61376655],635,1704067210048,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0616002Z [171046,[135985209359,2280.1,84.43299706],636,1704067210048,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0616010Z [171046,[135985208610,2283,-91.23671827],637,1704067210048,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:10.0665329Z [74615,[135989319340,0,-1],3967,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665440Z [74615,[135989320150,57.233,13.68809865],3968,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665448Z [74615,[135989259977,57.332,65.98188692],3969,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665454Z [74615,[135989323666,57.323,2.84235774],3970,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665460Z [74615,[135989284681,57.295,65.98188692],3971,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665466Z [74615,[135989294805,57.295,11.44091213],3972,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665941Z [74615,[135989327196,57.233,98.97283039],3973,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665969Z [74615,[135989256989,57.182,131.96377385],3974,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0665975Z [74615,[135989303384,57.11,143.0078147],3975,1704067210052,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.0686258Z [74137,[135989176521,0,-1],5223,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686263Z [74137,[135989302607,1.6164,135.1712317],5224,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686268Z [74137,[135989173653,1.6134,2121],5225,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686274Z [74137,[135989173658,1.6084,1256],5226,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686391Z [74137,[135989313340,1.6222,-85.89298975],5227,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686434Z [74137,[135989288908,1.6225,-134.20779648],5228,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686439Z [74137,[135989314223,1.6231,-268.41559297],5229,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686450Z [74137,[135989176305,1.6182,10195],5230,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686460Z [74137,[135989313339,1.6177,53.53670139],5231,1704067210058,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686472Z [74137,[135989286061,1.6173,85.65872223],5232,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686478Z [74137,[135989318131,1.6169,133.84175348],5233,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686490Z [74137,[135989251047,1.6154,3756.5516371],5234,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686507Z [74137,[135989314538,1.6153,202.76071814],5235,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686518Z [74137,[135989256987,1.6128,4478.4377234],5236,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686525Z [74137,[135989320166,1.6128,268.8429261],5237,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686585Z [74137,[135989303382,1.6112,5243.77417429],5238,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686597Z [74137,[135989321187,1.6097,447.53731014],5239,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686612Z [74137,[135989254053,1.6067,5178.59862739],5240,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686643Z [74137,[135989294820,1.6037,595.58118989],5241,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686692Z [74137,[135989259975,1.5376,15572.0999584],5242,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686703Z [74137,[135989284679,1.6219,-1835.36788663],5243,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686742Z [74137,[135989327195,1.6219,-2880.61868905],5244,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686785Z [74137,[135989323671,1.6261,-94.62166846],5245,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0686801Z [74137,[135989265900,1.6268,-4776.06261579],5246,1704067210059,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.0691201Z [106311,[135989319113,7565.6,-0.37611982],1936,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691231Z [106311,[135989317265,7548.9,0.00594414],1937,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691238Z [106311,[135989302451,7547.9,0.01483303],1938,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691315Z [106311,[135989318173,7546,0.04329758],1939,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691321Z [106311,[135989252007,7542.2,0.0656345],1940,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691565Z [106311,[135989317268,7536.5,0.15475278],1941,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691593Z [106311,[135989313383,7562.3,-0.00759593],1942,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691602Z [106311,[135989314374,7563.4,-0.01676043],1943,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691609Z [106311,[135989255012,7565.2,-0.04696943],1944,1704067210054,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691616Z [106311,[135989319117,7565.4,-0.06976601],1945,1704067210055,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691625Z [106311,[135989294669,7569.8,-0.11558853],1946,1704067210055,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0691633Z [106311,[135989313386,7574.8,-0.16118168],1947,1704067210055,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.0722511Z [237345,[135985208705,0.9711,-93409.55182603],3757,1704067210059,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.0756291Z [99472,[135971765748,2060.8,9.08986646],3190,1704067210062,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.0756331Z [99472,[135989119204,2063.3,-24.24002606],3191,1704067210062,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.0756412Z [99472,[135977809548,2064,-40.11079536],3192,1704067210062,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.0768393Z [74619,[135989319346,1.0088,433.648485],3995,1704067210062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.0768420Z [74619,[135989272711,1.0073,7993.23382744],3996,1704067210062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.0768426Z [74619,[135989294672,1.0069,2116.70248329],3997,1704067210062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.0768431Z [74619,[135989313389,1.0064,2328.37273162],3998,1704067210062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.0768436Z [74619,[135989286325,1.0114,-641.8969],3999,1704067210062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.0780560Z [136800,[135989313530,0,1],2810,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780568Z [136800,[135989313522,0,-1],2811,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780589Z [136800,[135989314216,10.595,20.57166162],2812,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780609Z [136800,[135989302272,10.611,-10.31379043],2813,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780633Z [136800,[135989265739,11.133,-2377.5406139],2814,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780736Z [136800,[135989315179,10.598,284.44483883],2815,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780763Z [136800,[135989317419,10.598,8.26032411],2816,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780771Z [136800,[135989251005,10.584,357.29820789],2817,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0780777Z [136800,[135989288791,10.615,-51.56895218],2818,1704067210062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.0790276Z [549880,[135985208556,0.22275,90401.78319924],1113,1704067210063,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0790282Z [549880,[135985209063,0.22269,81786.42217153],1114,1704067210063,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.0813757Z [83257,[135989294382,0,-1],6285,1704067210070,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0814063Z [83257,[135989313095,0.048369,0.62339157],6286,1704067210070,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0814254Z [83257,[135989254729,0.047851,0.70877759],6287,1704067210070,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0814287Z [83257,[135989119190,0.048834,-48.47930234],6288,1704067210070,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.0838381Z [136817,[135989288954,13.94,117.45177714],2819,1704067210070,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838415Z [136817,[135989318352,13.957,47.00834049],2820,1704067210070,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.0838422Z [136817,[135989317274,13.947,93.96142171],2821,1704067210070,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.0872252Z [74140,[135989250892,21.911,245.16827181],5255,1704067210077,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.0872286Z [74140,[135989254900,21.924,0.74210184],5256,1704067210077,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.0872293Z [74140,[135989259824,21.891,319.24486583],5257,1704067210077,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.0872299Z [74140,[135989313290,21.858,2.53612529],5258,1704067210077,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.0907275Z [83280,[135989011764,0,1],6289,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907356Z [83280,[135989184729,0,1],6290,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907361Z [83280,[135989251690,0.61481,1033.9169342],6291,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907366Z [83280,[135989302142,0.61461,3692.56047929],6292,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907371Z [83280,[135989294357,0.61446,7385.12095858],6293,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907375Z [83280,[135989294358,0.61431,11816.19353373],6294,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907381Z [83280,[135989318342,0.61383,5225.14889486],6295,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907385Z [83280,[135989224024,0.61463,12481.50101356],6296,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907389Z [83280,[135989240856,0.61453,1426.48548308],6297,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907394Z [83280,[135989250838,0.61433,18722.25152034],6298,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907400Z [83280,[135989221950,0.61424,3701.79800034],6299,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907404Z [83280,[135989323639,0.61346,8442.03806809],6300,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907408Z [83280,[135989176321,0.61572,-4895],6301,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907412Z [83280,[135989284638,0.61573,-2232.72922603],6302,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907416Z [83280,[135989221948,0.61596,-447.090199],6303,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907423Z [83280,[135989221949,0.61606,-1043.21046434],6304,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907643Z [83280,[135989251691,0.61626,-3725.75165836],6305,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907671Z [83280,[135989302143,0.61641,-7451.50331672],6306,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0907676Z [83280,[135989213062,0.61656,-11922.40530675],6307,1704067210079,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.0921341Z [237324,[135989294806,0.0065484,16548.10552155],3760,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921376Z [237324,[135989251903,0.0065475,33170.23044402],3761,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921383Z [237324,[135989317185,0.0065459,82925.57611005],3762,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921389Z [237324,[135989319282,0.0065453,13590.87437938],3763,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921396Z [237324,[135989254807,0.006545,116095.80655407],3764,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921402Z [237324,[135989314174,0.0065442,165851.15222011],3765,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921408Z [237324,[135989294793,0.0065413,21881.89352032],3766,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921413Z [237324,[135989321165,0.0065488,14893.2949694],3767,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921419Z [237324,[135989320131,0.0065362,30172.91266127],3768,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.0921424Z [237324,[135989288759,0.0065127,55780.5366902],3769,1704067210079,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.1134264Z [74129,[135989288876,0,1],5259,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134498Z [74129,[135989317182,13.33,4.77893957],5260,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134508Z [74129,[135989320167,13.33,6.40194658],5261,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134517Z [74129,[135984926808,13.307,37.5742],5262,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134525Z [74129,[135989313521,13.307,32.01885829],5263,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134673Z [74129,[135989315220,13.306,403.44698739],5264,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134799Z [74129,[135989272820,13.293,605.17048108],5265,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134819Z [74129,[135989327207,13.278,670.25581517],5266,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134827Z [74129,[135989256999,13.27,737.91598194],5267,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134834Z [74129,[135989251058,13.26,704.7204838],5268,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134841Z [74129,[135989256994,12.655,1891.15775339],5269,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134851Z [74129,[135988480403,13.365,-37.41114],5270,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134891Z [74129,[135989251054,13.372,-179.1029053],5271,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134906Z [74129,[135989327203,13.376,-332.68304018],5272,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134938Z [74129,[135989303390,13.385,-464.50229335],5273,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134970Z [74129,[135989173910,13.427,-2084],5274,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1134979Z [74129,[135989259982,14.02,-1859.58619883],5275,1704067210103,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.1138329Z [127934,[135989319345,0.47325,461.84753491],3478,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138400Z [127934,[135989288704,0.47288,692.46911475],3479,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138441Z [127934,[135989240924,0.47424,-229.69424253],3480,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138486Z [127934,[135989323667,0.47352,205.66483086],3481,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138752Z [127934,[135989254774,0.47339,1140.22585871],3482,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138759Z [127934,[135989315217,0.47336,11350.85453202],3483,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138764Z [127934,[135989254775,0.47333,1596.31620219],3484,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1138770Z [127934,[135989327200,0.47288,15984.43035153],3485,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1139242Z [127934,[135989319361,0.47258,923.72801229],3486,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1139250Z [127934,[135989222025,0.47454,-2296.94242536],3487,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1139256Z [127934,[135989314540,0.47458,-92.37284069],3488,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1139292Z [127934,[135989240932,0.47466,-4593.88485073],3489,1704067210102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.1214409Z [99758,[135989323644,0,-1],5348,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214553Z [99758,[135989313517,7.2017,10.58430285],5349,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214558Z [99758,[135989302592,7.2016,16.97814946],5350,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214567Z [99758,[135989317400,7.2,33.16147259],5351,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214576Z [99758,[135989288635,7.2252,-20.94630507],5352,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214584Z [99758,[135989285775,7.2269,-44.88493944],5353,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214593Z [99758,[135989221953,7.2317,-119.69317186],5354,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214597Z [99758,[135989254012,7.2127,745.56481778],5355,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214605Z [99758,[135989259915,7.2074,1117.85341776],5356,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214613Z [99758,[135989213061,7.2052,45.35309864],5357,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214621Z [99758,[135989251693,7.2029,75.58849774],5358,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1214626Z [99758,[135989320142,7.2248,-3.25685704],5359,1704067210107,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.1236101Z [106303,[135989319084,1103.7,-0.09596527],2021,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236133Z [106303,[135989294801,1104.5,-0.4375869],2022,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236142Z [106303,[135989318148,1101.7,0.05693464],2023,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236148Z [106303,[135989318143,1100.7,0.49030486],2024,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236154Z [106303,[135989251976,1100.5,0.80839238],2025,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236159Z [106303,[135989288921,1100.1,1.12355244],2026,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236165Z [106303,[135989323642,1104.2,-0.28586996],2027,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236362Z [106303,[135989319079,1104.7,-0.73816274],2028,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1236368Z [106303,[135989294640,1104.8,-1.04162507],2029,1704067210109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.1356792Z [74625,[135989317257,0.0023988,22.69889744],4004,1704067210121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1356811Z [74625,[135989313374,0.0024091,-5.74718178],4005,1704067210121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.1390266Z [550724,[135989323658,72.743,5.34440814],3826,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390349Z [550724,[135989313516,72.725,13.77068398],3827,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390872Z [550724,[135989285857,72.714,63.0133132],3828,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390903Z [550724,[135989288724,72.705,90.01901886],3829,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390909Z [550724,[135989250871,69.901,494.40122549],3830,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390914Z [550724,[135989319353,72.852,-1.34321086],3831,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390918Z [550724,[135989289018,72.899,-31.48566308],3832,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390921Z [550724,[135988480405,72.791,6.86898],3833,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390925Z [550724,[135989184749,72.791,9.3894],3834,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390930Z [550724,[135989256998,72.791,105.53197612],3835,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390934Z [550724,[135989314187,72.771,4.50095094],3836,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390938Z [550724,[135989259807,72.763,105.47226143],3837,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390941Z [550724,[135989240998,72.697,19.70637113],3838,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390948Z [550724,[135989265736,72.697,158.20839215],3839,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390954Z [550724,[135989251849,72.682,31.67630264],3840,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1390958Z [550724,[135989240944,72.927,-89.95526146],3841,1704067210125,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.1410006Z [237336,[135989259865,0,1],3819,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1410010Z [237336,[135989284570,0,1],3820,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1410014Z [237336,[135989256882,0,1],3821,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1410018Z [237336,[135989315115,0,1],3822,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411757Z [237336,[135989303264,0,-1],3823,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411782Z [237336,[135989241047,0.59438,71.54897883],3824,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411789Z [237336,[135989313269,0.59427,143.09795766],3825,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411795Z [237336,[135989302364,0.59404,286.19591533],3826,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411802Z [237336,[135989317200,0.59389,429.29387299],3827,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1411807Z [237336,[135989317208,0.59374,572.39183066],3828,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412065Z [237336,[135989302396,0.59343,858.58774599],3829,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412073Z [237336,[135989288847,0.59319,203.35020356],3830,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412338Z [237336,[135989294478,0.59312,1430.97957665],3831,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412402Z [237336,[135989251933,0.59216,458.16530399],3832,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412433Z [237336,[135989285930,0.59274,1717.17549198],3833,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412470Z [237336,[135989254927,0.59264,358.68703947],3834,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412503Z [237336,[135989318116,0.59148,665.72929674],3835,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412532Z [237336,[135989327204,0.5907,12463.3921379],3836,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412559Z [237336,[135989256996,0.58994,14448.1773334],3837,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412669Z [237336,[135989327182,0.58841,14197.1096102],3838,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412702Z [237336,[135989259963,0.56397,41984.7676359],3839,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412709Z [237336,[135989314534,0.59586,-145.30290072],3840,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412716Z [237336,[135989286019,0.59609,-289.53608808],3841,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412724Z [237336,[135989294600,0.59625,-434.30413213],3842,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412731Z [237336,[135989294611,0.5964,-579.07217617],3843,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412736Z [237336,[135989256975,0.59887,-12793.7100783],3844,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1412745Z [237336,[135989303367,0.62625,-42384.1978997],3845,1704067210131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.1420209Z [127926,[135989256943,0,-1],3496,1704067210127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1420321Z [127926,[135989318367,108.53,0.88899831],3497,1704067210127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1420327Z [127926,[135989254761,108.48,5.96020017],3498,1704067210127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1420334Z [127926,[135989272809,108.44,57.73884865],3499,1704067210127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.1426870Z [99468,[135988804119,0,-1],3193,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1426945Z [99468,[135618796500,0,-1],3194,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1426990Z [99468,[134447246400,0,-1],3195,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427032Z [99468,[135618796499,0,-1],3196,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427079Z [99468,[135618796498,0,-1],3197,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427216Z [99468,[135989240899,2282.6,1.14814741],3198,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427222Z [99468,[135989288675,2282.2,2.87036854],3199,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427228Z [99468,[135989251734,2281.9,3.44444225],3200,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427234Z [99468,[135989254747,2281.6,4.59258967],3201,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427651Z [99468,[135989221990,2280.7,15.3419595],3202,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427764Z [99468,[135989323641,2279.6,19.72927896],3203,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427796Z [99468,[135989302182,2278.8,24.1087935],3204,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427804Z [99468,[135989313115,2277.3,30.683919],3205,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427812Z [99468,[135988240272,2282.8,1.16174947],3206,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427821Z [99468,[135989302587,2270.2,54.78839261],3207,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427830Z [99468,[135989265904,2213.9,17.5366507],3208,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427837Z [99468,[135989321188,2282.9,-2.29792],3209,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427933Z [99468,[135989317425,2283.1,-2.8724],3210,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427947Z [99468,[135989318364,2283.3,-3.44686797],3211,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427952Z [99468,[135989286271,2283.4,-0.5719],3212,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427956Z [99468,[135989011748,2283.6,-0.5929],3213,1704067210129,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1427991Z [99468,[135989184690,2283.6,-0.5587],3214,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428001Z [99468,[135989288679,2283.6,-4.59449531],3215,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428123Z [99468,[135989294821,2284.9,-2.63058073],3216,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428151Z [99468,[135989240901,2288.1,-6.14587954],3217,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428192Z [99468,[135989259979,2288.1,-19.88688328],3218,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428203Z [99468,[135989319287,2298.5,-28.39093417],3219,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1428243Z [99468,[135989272815,2351,-17.53720783],3220,1704067210130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.1436516Z [99754,[135989320149,14.916,51.31591534],5381,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436710Z [99754,[135989317408,14.912,76.97387301],5382,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436722Z [99754,[135989294451,14.915,36.45649727],5383,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436731Z [99754,[135989313172,14.913,51.03909618],5384,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436740Z [99754,[135989272812,14.912,414.36968061],5385,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436746Z [99754,[135989256986,14.898,621.55452092],5386,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436757Z [99754,[135989284688,14.89,828.73638486],5387,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436764Z [99754,[135989303394,14.89,1035.920481],5388,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436771Z [99754,[135989251046,14.855,1035.92420154],5389,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436780Z [99754,[135989259984,14.18,1942.350902],5390,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1436789Z [99754,[135989315213,15.694,-1934.30203378],5391,1704067210129,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.1520067Z [83261,[135989251716,0.089549,181.03156235],6355,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520106Z [83261,[135989284683,0.089552,60055.93628856],6356,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520115Z [83261,[135989259980,0.089551,60055.93628856],6357,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520122Z [83261,[135989272817,0.089519,90083.90443284],6358,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520129Z [83261,[135989240887,0.089472,12068.77082394],6359,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520135Z [83261,[135989251717,0.089421,29330.68556703],6360,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520141Z [83261,[135989251051,0.089412,120111.87257713],6361,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520146Z [83261,[135989302168,0.089283,34207.9060627],6362,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520153Z [83261,[135989303387,0.089282,130111.83791494],6363,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520159Z [83261,[135989176525,0.089278,11213],6364,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520164Z [83261,[135989265906,0.089027,119889.2752432],6365,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520334Z [83261,[135989315225,0.085115,278803.52462654],6366,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520343Z [83261,[135989265913,0.090352,-59119.67133663],6367,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1520630Z [83261,[135989272824,0.094083,-281511.74780292],6368,1704067210140,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.1554847Z [140094,[135985208468,9.3833,4484.51279173],750,1704067210141,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1554933Z [140094,[135985209046,9.3809,4002.73409905],751,1704067210141,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1554939Z [140094,[135985208420,9.3762,4953.95659653],752,1704067210141,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1554943Z [140094,[135985208531,9.4098,-4492.69475578],753,1704067210141,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1554947Z [140094,[135985208489,9.4123,-4566.30515892],754,1704067210141,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.1577278Z [74125,[135989284627,3.6436,1474.03417278],5296,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577287Z [74125,[135989318349,3.6411,179.8999645],5297,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577295Z [74125,[135989259819,3.8349,-6852.32891577],5298,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577636Z [74125,[135989317420,3.6466,26.61110039],5299,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577642Z [74125,[135989294632,3.6464,59.69567736],5300,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577646Z [74125,[135989288912,3.6454,35.96661174],5301,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577649Z [74125,[135989317405,3.6436,89.94998225],5302,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577653Z [74125,[135989272806,3.6424,2210.56838188],5303,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577656Z [74125,[135989256837,3.4651,6905.47185505],5304,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577660Z [74125,[135989272739,3.6548,-109.65840256],5305,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1577663Z [74125,[135989254949,3.6608,-769.97332434],5306,1704067210146,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.1604643Z [127911,[135989265880,0,-1],3500,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1604846Z [127911,[135989288645,164.85,11.51702071],3501,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1604855Z [127911,[135989254718,165.58,-58.62807897],3502,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1604860Z [127911,[135989240867,164.83,15.15802883],3503,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1604865Z [127911,[135989254716,164.72,21.73421099],3504,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1604870Z [127911,[135989259919,165.23,-27.75464024],3505,1704067210148,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.1617998Z [74133,[135989272648,0.028828,500000],5315,1704067210152,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.1618108Z [74133,[135989256980,0.030335,177223.20202198],5316,1704067210152,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.1618290Z [74133,[135989256832,0.030303,177148.10031632],5317,1704067210152,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.1618297Z [74133,[135989284630,0.030282,265835.23880791],5318,1704067210152,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.1618301Z [74133,[135989294823,0.030417,-721.11711172],5319,1704067210152,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.1624454Z [99476,[135989321087,457.46,0.01432836],3257,1704067210149,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:10.1644234Z [106299,[135989294624,992.1,-0.11176],2052,1704067210150,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.1644489Z [106299,[135989254820,992.4,-0.32757],2053,1704067210150,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.1644496Z [106299,[135989240993,992.7,-0.49755],2054,1704067210150,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.1686268Z [106296,[135989294533,0,-1],2055,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1686300Z [106296,[135989314244,76.875,2.1734],2056,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1686308Z [106296,[135989254880,76.978,-0.55394],2057,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1686318Z [106296,[135989285894,77.104,-5.31347],2058,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1687071Z [106296,[135989240956,76.857,5.61693],2059,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1687089Z [106296,[135989323672,77.021,-0.13118],2060,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1687095Z [106296,[135989241041,77.042,-0.92858],2061,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1687100Z [106296,[135989321157,77.044,-3.24563],2062,1704067210154,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.1705472Z [550733,[135989176498,0,1],3876,1704067210156,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705501Z [550733,[135989314510,0.31041,1690.67786319],3877,1704067210156,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.1705507Z [550733,[135989211054,0.31028,3383.14406244],3878,1704067210156,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.1708394Z [136808,[135989254786,0.82612,400.61507436],2828,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1708429Z [136808,[135989294424,0.82551,701.96608233],2829,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1708581Z [136808,[135989256984,0.82638,544.51714639],2830,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709090Z [136808,[135989254052,0.82587,1586.9196798],2831,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709234Z [136808,[135989314129,0.82506,896.60503075],2832,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709240Z [136808,[135989259971,0.82415,3573.88145123],2833,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709246Z [136808,[135989272810,0.82364,4931.48129725],2834,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709253Z [136808,[135989259972,0.82145,5317.17543072],2835,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709261Z [136808,[135989284677,0.76692,30450.78109286],2836,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709457Z [136808,[135989315211,0.82845,-3789.34366962],2837,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709481Z [136808,[135989265899,0.82953,-5640.88948094],2838,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709489Z [136808,[135989323669,0.82953,-51.53709043],2839,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709497Z [136808,[135989317423,0.82969,-404.2431043],2840,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709506Z [136808,[135989318368,0.83019,-578.07284631],2841,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709513Z [136808,[135989303378,0.83025,-7828.31771222],2842,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709522Z [136808,[135989321185,0.8304,-906.19131003],2843,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709528Z [136808,[135989327191,0.83114,-8753.69763649],2844,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709572Z [136808,[135989284678,0.83471,-8369.52746557],2845,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1709904Z [136808,[135989254051,0.88818,-30330.46334311],2846,1704067210157,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.1715362Z [83265,[135989272635,101.52,52.84660079],6369,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715468Z [83265,[135989315168,101.44,105.79201403],6370,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715475Z [83265,[135989302283,101.42,110.97936843],6371,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715483Z [83265,[135989284504,101.28,112.0783262],6372,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715488Z [83265,[135989265902,101.6,52.90241945],6373,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715495Z [83265,[135989314193,101.29,28.25491009],6374,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715501Z [83265,[135989314205,101.28,33.13151029],6375,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715753Z [83265,[135989176549,101.76,-35],6376,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1715760Z [83265,[135989294534,102,-135.32829876],6377,1704067210160,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.1730756Z [136812,[135989302412,38361,0.00038682],2868,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1730783Z [136812,[135989313346,38353,0.00077364],2869,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1730791Z [136812,[135989317162,38334,0.00515763],2870,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1730798Z [136812,[135989286005,38314,0.01289408],2871,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731037Z [136812,[135989314279,38304,0.01805172],2872,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731043Z [136812,[135989302357,38294,0.02578817],2873,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731051Z [136812,[135989318087,38285,0.03610344],2874,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731060Z [136812,[135989314533,38364,0.00776311],2875,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731068Z [136812,[135989319339,38325,0.06210492],2876,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731116Z [136812,[135989313523,38288,0.08280656],2877,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731305Z [136812,[135989294804,38129,0.12420985],2878,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731334Z [136812,[135989302605,38394,-0.00038815],2879,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731341Z [136812,[135989320158,38402,-0.00077631],2880,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731347Z [136812,[135989317414,38412,-0.0025877],2881,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731353Z [136812,[135989317413,38441,-0.01293852],2882,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731359Z [136812,[135989318361,38451,-0.01811393],2883,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731366Z [136812,[135989321178,38461,-0.02587705],2884,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1731372Z [136812,[135989323662,38471,-0.03622787],2885,1704067210159,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.1754492Z [136815,[135989294637,2060.3,0.153],2922,1704067210160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754498Z [136815,[135989251974,2058.9,0.613],2923,1704067210160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754529Z [136815,[135989286040,2058.9,0.92],2924,1704067210160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1754564Z [136815,[135989314522,2057.2,1.227],2925,1704067210160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.1787327Z [74608,[135989323663,0,1],4006,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787357Z [74608,[135989272730,0,-1],4007,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787364Z [74608,[135989327151,67.824,118.76703701],4008,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787370Z [74608,[135989302416,67.902,0.24018151],4009,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787751Z [74608,[135989313284,67.896,0.48036302],4010,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787780Z [74608,[135989313304,67.887,1.60121008],4011,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787785Z [74608,[135989317199,67.878,3.20242017],4012,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787791Z [74608,[135989265793,67.864,36.78987032],4013,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787799Z [74608,[135989254914,67.852,3.22006307],4014,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1787804Z [74608,[135989251043,67.842,79.1781668],4015,1704067210164,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.1810411Z [106307,[135989314273,1.5597,277.00054363],2063,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810531Z [106307,[135989323532,1.5583,728.77854834],2064,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810540Z [106307,[135989265757,1.5581,4920.25684094],2065,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810545Z [106307,[135989318072,1.5648,-188.95165202],2066,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810550Z [106307,[135989286008,1.5593,415.50081544],2067,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810555Z [106307,[135989317165,1.5593,93.66530127],2068,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810562Z [106307,[135989317384,1.5583,444.90755075],2069,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810567Z [106307,[135989250898,1.556,7380.38526142],2070,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810575Z [106307,[135989259830,1.4982,23057.39017735],2071,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810582Z [106307,[135989317166,1.5629,-277.09962473],2072,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1810589Z [106307,[135989314525,1.5653,-387.27812437],2073,1704067210166,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.1853666Z [549884,[135985208956,3.6548,-8540.1605156],1119,1704067210165,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853687Z [549884,[135985208979,3.6576,-8464.05175629],1120,1704067210165,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853779Z [549888,[135985208617,6.9153,4756.90807484],1121,1704067210168,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853810Z [549892,[135985208487,0.59357,97314.37969177],1124,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853819Z [549892,[135985208434,0.5922,94138.73525995],1125,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853824Z [549892,[135985208380,0.56905,81791.64864206],1126,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853828Z [549892,[135985208381,0.56461,97216.82167482],1127,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853831Z [549892,[135985208382,0.55867,96219.53117485],1128,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1853835Z [549892,[135985208756,0.59419,-92912.03576741],1129,1704067210169,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:10.1889306Z [237338,[135989314535,0,-1],3865,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889330Z [237338,[135989259806,1695.1,5.7791256],3866,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889336Z [237338,[135989313296,1705.3,-0.31667109],3867,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889425Z [237338,[135989317186,1705.5,-0.44333952],3868,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889598Z [237338,[135989314154,1705.7,-0.63334218],3869,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889647Z [237338,[135989294522,1700.1,0.00956769],3870,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889654Z [237338,[135989314258,1699.5,0.12756929],3871,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889684Z [237338,[135989256822,1698.2,4.74677477],3872,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889692Z [237338,[135989313250,1697.8,0.07413924],3873,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1889715Z [237338,[135989254905,1692.9,0.16608851],3874,1704067210178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.1973947Z [74611,[135989250968,0,-1],4033,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.1974080Z [74611,[135989259894,0,-1],4034,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.1975063Z [74611,[135989314182,8.8403,12.26518336],4035,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.1975105Z [74611,[135989319352,8.8392,24.42558787],4036,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.1994714Z [99464,[135989176533,0,1],3266,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1994746Z [99464,[135753381671,0,1],3267,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1994753Z [99464,[135989314515,42290,0.14099329],3268,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1994760Z [99464,[135989294566,42282,0.18783328],3269,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1994767Z [99464,[135988949602,42296,0.03532583],3270,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1994899Z [99464,[135989176573,42278,0.01],3271,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1995115Z [99464,[135989313507,42256,0.34188424],3272,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1995169Z [99464,[135989318343,42216,0.45077626],3273,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.1995462Z [99464,[135989317205,42196,0.50773894],3274,1704067210188,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.2003076Z [74611,[135989317079,8.8207,66.95344593],4037,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003155Z [74611,[135989315128,8.798,868.70698758],4038,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003161Z [74611,[135989240985,8.8367,61.32591681],4039,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003167Z [74611,[135989313215,8.8356,85.85628354],4040,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003174Z [74611,[135989302300,8.8335,171.71256709],4041,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003180Z [74611,[135989321170,8.8328,42.20109314],4042,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003186Z [74611,[135989254828,8.8265,54.68826256],4043,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003191Z [74611,[135989284676,8.8207,354.1227728],4044,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003197Z [74611,[135989265898,8.8151,539.50872763],4045,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003203Z [74611,[135989256983,8.8094,708.05842482],4046,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003208Z [74611,[135989318363,8.8554,-1.83503658],4047,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003215Z [74611,[135989317411,8.8563,-3.6701849],4048,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003220Z [74611,[135989321171,8.8574,-12.23394966],4049,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003228Z [74611,[135989313526,8.8586,-24.46789933],4050,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003234Z [74611,[135989294490,8.8608,-61.6418855],4051,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003239Z [74611,[135989241008,8.862,-86.2986397],4052,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2003244Z [74611,[135989285951,8.8641,-172.59727941],4053,1704067210183,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.2010998Z [83276,[135989314530,38.496,2.79220908],6394,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011003Z [83276,[135989221938,38.466,39.033566],6395,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011009Z [83276,[135989327158,38.438,209.46259274],6396,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011013Z [83276,[135984926811,38.51,12.98364],6397,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011018Z [83276,[135989265865,38.51,139.64172849],6398,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011024Z [83276,[135989294810,38.489,11.36404678],6399,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011030Z [83276,[135989272777,38.474,139.64172849],6400,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011036Z [83276,[135989256991,36.583,653.07425552],6401,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011041Z [83276,[135989286326,38.605,-18.2037],6402,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2011046Z [83276,[135989254694,38.636,-72.97086719],6403,1704067210189,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.2023106Z [550715,[135989314270,0.0070806,77121.7915911],3890,1704067210188,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:10.2023111Z [550715,[135989251906,0.0070797,107970.5082276],3891,1704067210188,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:10.2023116Z [550715,[135989317188,0.0070788,154243.5831823],3892,1704067210188,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:10.2033527Z [171022,[135989319098,10100,0.01179384],638,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033562Z [171022,[135989318162,10093,0.05056867],639,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033568Z [171022,[135989251995,10091,0.084289],640,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033573Z [171022,[135989255001,10128,-0.05061795],641,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033579Z [171022,[135989318156,10089,0.11801195],642,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033585Z [171022,[135989320160,10118,-0.0050684],643,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2033591Z [171022,[135989314362,10125,-0.03375055],644,1704067210189,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.2058786Z [140090,[135985208517,72.845,-830.8859598],765,1704067210189,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.2061734Z [550721,[135989211065,0.84355,310.80753896],3893,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2061990Z [550721,[135989302137,0.8433,497.29206233],3894,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2061995Z [550721,[135989256985,0.84301,3342.72208601],3895,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2062000Z [550721,[135989211066,0.84265,870.26110909],3896,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2062004Z [550721,[135989315212,0.84037,5553.05280627],3897,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2062008Z [550721,[135989272811,0.79396,29538.035942],3898,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2062011Z [550721,[135989251045,0.88734,-29837.5445584],3899,1704067210192,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.2066220Z [99760,[135989132917,0,-1],5403,1704067210192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2066413Z [99760,[135989284653,0.05395,-2.35700073],5404,1704067210192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2067212Z [99760,[135989327168,0.05395,-2.35700073],5405,1704067210192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2067377Z [99760,[135989132921,0.053985,-0.14],5406,1704067210192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.2070339Z [127930,[135989255027,0.96943,1680.37458889],3506,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070375Z [127930,[135989319132,0.9693,2352.52442445],3507,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070382Z [127930,[135989289019,0.96995,100.81438929],3508,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070389Z [127930,[135989317416,0.96995,302.19137858],3509,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070663Z [127930,[135989255026,0.96982,336.07491777],3510,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070671Z [127930,[135989252021,0.9697,672.14983555],3511,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070679Z [127930,[135989323654,0.96945,676.87106878],3512,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070802Z [127930,[135989294682,0.9692,1014.53666479],3513,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070856Z [127930,[135989313401,0.96907,4705.0488489],3514,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070880Z [127930,[135989259968,0.96858,3903.61816774],3515,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2070988Z [127930,[135989317280,0.96858,1352.71555305],3516,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071016Z [127930,[135989284672,0.96816,5855.42725161],3517,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071023Z [127930,[135989294683,0.96816,1646.73009153],3518,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071029Z [127930,[135989315176,0.96706,7181.26788099],3519,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071036Z [127930,[135989303373,0.96273,7236.44919998],3520,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071042Z [127930,[135989319130,0.97108,-100.81977567],3521,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071047Z [127930,[135989288960,0.9712,-336.06591892],3522,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071180Z [127930,[135989319131,0.97133,-672.13183784],3523,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071214Z [127930,[135989317281,0.9717,-2352.46143246],3524,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2071221Z [127930,[135989318187,0.9731,-362.98079611],3525,1704067210194,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.2102443Z [99763,[135989184730,0,1],5412,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102468Z [99763,[135989132915,0,1],5413,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102472Z [99763,[135989184748,0,-1],5414,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102477Z [99763,[135989132916,0,-1],5415,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102482Z [99763,[135989294798,0.59351,1148.88115445],5416,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102488Z [99763,[135989314122,0.59341,6895.79141611],5417,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102493Z [99763,[135989240919,0.59334,9194.38855481],5418,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102498Z [99763,[135989314514,0.5933,3719.43664389],5419,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102503Z [99763,[135989302200,0.59328,13791.58283222],5420,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102508Z [99763,[135989240921,0.59297,18388.77710963],5421,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102511Z [99763,[135985403358,0.57643,138021.3545575],5422,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102515Z [99763,[135989319335,0.59419,-2306.09697753],5423,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102519Z [99763,[135989222014,0.59422,-3698.03909942],5424,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102523Z [99763,[135989251753,0.59425,-6933.82331143],5425,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102640Z [99763,[135989240920,0.59449,-16178.92106],5426,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102816Z [99763,[135989184751,0.59357,1175.7065],5427,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102842Z [99763,[135989286328,0.59357,1103.5814],5428,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102848Z [99763,[135989317415,0.59346,3144.91108386],5429,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102854Z [99763,[135989132920,0.59343,8],5430,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102860Z [99763,[135989175467,0.59442,-1500],5431,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102866Z [99763,[135989132919,0.59445,-16],5432,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102873Z [99763,[135989254769,0.59466,-18490.19549714],5433,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2102879Z [99763,[135989254059,0.61621,-60673.29145663],5434,1704067210196,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.2129732Z [74629,[135989285813,0.0009102,0.84238446],4089,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2129825Z [74629,[135989251041,0.000906,389.58763549],4090,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2129831Z [74629,[135989256979,0.0009015,519.45018065],4091,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2129837Z [74629,[135989303372,0.0008878,649.31272581],4092,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130078Z [74629,[135989315206,0.000865,779.17527098],4093,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130085Z [74629,[135989285810,0.0009125,-39.44154739],4094,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130091Z [74629,[135989294392,0.0009126,-56.3450677],4095,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130097Z [74629,[135989314536,0.0009128,-0.82412364],4096,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130104Z [74629,[135989320163,0.0009128,-2.59355289],4097,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130109Z [74629,[135989302599,0.0009133,-11.1783959],4098,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130115Z [74629,[135989313504,0.0009133,-5.69296222],4099,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130121Z [74629,[135989327185,0.0009159,-389.62535851],4100,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130126Z [74629,[135989259967,0.0009205,-519.50047802],4101,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130132Z [74629,[135989284671,0.0009341,-649.37559753],4102,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2130137Z [74629,[135989272805,0.0009569,-779.25071703],4103,1704067210198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.2133869Z [171026,[135989313365,7745.9,-0.06781656],672,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2133891Z [171026,[135989318153,7725.1,0.00595347],673,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2133983Z [171026,[135989251986,7723.7,0.01466416],674,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2134003Z [171026,[135989317248,7718,0.06450221],675,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2134010Z [171026,[135989288926,7711.9,0.15179303],676,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2134017Z [171026,[135989313527,7738.4,-0.00727782],677,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2134023Z [171026,[135989319089,7739.5,-0.01621023],678,1704067210199,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.2162420Z [140105,[135989213029,310.41,3.49494155],766,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162453Z [140105,[135989211045,311.77,-0.05246676],767,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162462Z [140105,[135989240833,311.8,-0.10493352],768,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162470Z [140105,[135989254680,311.84,-0.3497784],769,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162822Z [140105,[135989288611,311.88,-0.69955681],770,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162842Z [140105,[135989294333,311.96,-1.74889204],771,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162848Z [140105,[135989288610,312,-2.44844886],772,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162852Z [140105,[135989320168,312.58,-1.60450288],773,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162857Z [140105,[135989294330,313.27,-2.4054026],774,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162862Z [140105,[135989251665,313.97,-3.20720347],775,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2162866Z [140105,[135989240832,314.8,-4.81080521],776,1704067210201,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.2258343Z [74622,[135988693886,0,1],4123,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258378Z [74622,[135989285911,0.10746,8131.26286805],4124,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258383Z [74622,[135989313203,0.10744,20255.53290391],4125,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258388Z [74622,[135989313212,0.10739,22281.08619431],4126,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258392Z [74622,[135989259969,0.10772,49935.41893771],4127,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258396Z [74622,[135989286327,0.10765,5931.2318],4128,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258400Z [74622,[135989315207,0.10764,74903.12840657],4129,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258404Z [74622,[135989319362,0.10764,4063.71893587],4130,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258409Z [74622,[135989319355,0.10755,6095.58928323],4131,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258413Z [74622,[135989251042,0.10745,99870.83787543],4132,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258418Z [74622,[135989303374,0.10727,124838.5473442],4133,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258422Z [74622,[135989254047,0.10707,124838.5473442],4134,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258426Z [74622,[135989327186,0.10238,234072.2762705],4135,1704067210207,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258721Z [74622,[135989284674,0.10813,-7449.29109443],4136,1704067210208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258735Z [74622,[135989265895,0.10838,-18436.14274954],4137,1704067210208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2258739Z [74622,[135989256981,0.11322,-232790.346701],4138,1704067210208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.2271500Z [74122,[135989286318,0,1],5343,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271698Z [74122,[135989251837,0.60462,26.90895111],5344,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271705Z [74122,[135989285939,0.60456,53.81790222],5345,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271711Z [74122,[135989251778,0.60425,896.96503709],5346,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271717Z [74122,[135989319337,0.60543,-53.8732214],5347,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271722Z [74122,[135989323550,0.60551,-180.17687931],5348,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271727Z [74122,[135989313162,0.60582,-1262.45804544],5349,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271733Z [74122,[135989315204,0.60414,8889.2848568],5350,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271738Z [74122,[135989251039,0.60396,11486.2026462],5351,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271745Z [74122,[135989317404,0.60358,253.19192915],5352,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271751Z [74122,[135989323647,0.60319,379.78789373],5353,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271755Z [74122,[135989319366,0.60312,506.38385831],5354,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271761Z [74122,[135989319363,0.60262,578.39030927],5355,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271767Z [74122,[135989222050,0.60597,-2524.91609089],5356,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2271772Z [74122,[135989288734,0.60605,-3607.02298699],5357,1704067210214,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.2279261Z [237328,[135989319343,0,-1],3875,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279293Z [237328,[135989256947,0,-1],3876,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279300Z [237328,[135989323655,0,-1],3877,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279306Z [237328,[135989320151,0,-1],3878,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279315Z [237328,[135989241051,0.70114,46.64946638],3879,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279322Z [237328,[135989251891,0.70101,155.49822127],3880,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279328Z [237328,[135989251893,0.70088,310.99644255],3881,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279587Z [237328,[135989285995,0.70061,159.99890309],3882,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279607Z [237328,[135989313282,0.70061,932.98932766],3883,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279613Z [237328,[135989313301,0.70035,1243.98577022],3884,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279621Z [237328,[135989313272,0.70031,237.74801373],3885,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279626Z [237328,[135989173919,0.7,3081],3886,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2279633Z [237328,[135989254920,0.69976,315.49712437],3887,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2282426Z [237328,[135989303273,0.69971,3238.09094583],3888,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283162Z [237328,[135989314539,0.702,-154.62727004],3889,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283200Z [237328,[135989319367,0.70213,-309.25454008],3890,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283208Z [237328,[135989318075,0.70239,-934.76895092],3891,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283215Z [237328,[135989286329,0.70093,960.3739],3892,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283223Z [237328,[135989251059,0.70031,1741.68462696],3893,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283229Z [237328,[135989317194,0.69976,393.24623501],3894,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2283238Z [237328,[135989241052,0.70195,-44.9347409],3895,1704067210218,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.2310332Z [136820,[135989317402,0,-1],2932,1704067210216,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310354Z [136820,[135989284565,24.942,932.35086422],2933,1704067210217,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310360Z [136820,[135989238067,26.812,22.05319545],2934,1704067210217,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310365Z [136820,[135989318191,26.953,-32.39108465],2935,1704067210217,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310369Z [136820,[135989294689,26.963,-48.58662698],2936,1704067210217,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2310374Z [136820,[135989321189,27.019,-28.16801144],2937,1704067210217,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.2327343Z [237332,[135989323664,0.60923,53.43727],3896,1704067210223,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.2327369Z [237332,[135989320162,0.60911,178.28431],3897,1704067210223,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.2327375Z [237332,[135989314541,0.61013,-53.44173],3898,1704067210223,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.2343548Z [99769,[135989320165,0,1],5435,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2343724Z [99769,[135989313468,0,1],5436,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2343892Z [99769,[135989265863,0,-1],5437,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2343907Z [99769,[135989314217,0.00019396,-13.26632],5438,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2343914Z [99769,[135989314527,0.00019398,-26.53729],5439,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344122Z [99769,[135989285862,0.00019403,-66.33161],5440,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344147Z [99769,[135989240947,0.00019405,-92.86426],5441,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344153Z [99769,[135989302237,0.00019407,-132.66322],5442,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344158Z [99769,[135989317074,0.00019408,-185.72852],5443,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344162Z [99769,[135989254833,0.0001941,-265.32645],5444,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344485Z [99769,[135989303269,0.00019435,-1638.002],5445,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344492Z [99769,[135989288731,0.00019454,-49.667],5446,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344497Z [99769,[135989254850,0.00019375,1.9838],5447,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344502Z [99769,[135989317101,0.00019373,3.96761],5448,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344507Z [99769,[135989302609,0.00019372,6.61646],5449,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344512Z [99769,[135989288788,0.00019371,13.22539],5450,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344517Z [99769,[135989285958,0.00019369,26.45079],5451,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344523Z [99769,[135989318374,0.00019367,13.34037],5452,1704067210220,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344590Z [99769,[135989251781,0.00019363,66.12699],5453,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344596Z [99769,[135989222044,0.00019361,92.57779],5454,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344750Z [99769,[135989313169,0.00019359,132.25399],5455,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344756Z [99769,[135989222064,0.00019357,185.15559],5456,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344762Z [99769,[135989254056,0.00019347,220.18008],5457,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344768Z [99769,[135989317086,0.00019423,-344.92439],5458,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344773Z [99769,[135989294822,0.00019426,-41.27076],5459,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2344779Z [99769,[135989241003,0.00019434,-424.52233],5460,1704067210221,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.2347884Z [550727,[135989323551,0,-1],3900,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348115Z [550727,[135989317421,0,-1],3901,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348124Z [550727,[135989317424,8.1893,10.22915376],3902,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348130Z [550727,[135989313245,8.211,-13.29888002],3903,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348136Z [550727,[135989254898,8.2121,-26.59776004],3904,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348142Z [550727,[135989251890,8.2142,-66.4944001],3905,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348148Z [550727,[135989294812,8.2152,-92.75102173],3906,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348158Z [550727,[135989251894,8.2163,-132.9888002],3907,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348164Z [550727,[135989317152,8.1973,26.43345355],3908,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348169Z [550727,[135989240955,8.192,185.03417489],3909,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348174Z [550727,[135989176569,8.1878,50],3910,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348178Z [550727,[135989251040,8.1817,294.92111608],3911,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348191Z [550727,[135989302304,8.1817,15.53415163],3912,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348537Z [550727,[135989320074,8.1763,27.26802075],3913,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348561Z [550727,[135989265891,8.2079,-533.59823635],3914,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2348569Z [550727,[135989176580,8.2131,-2026],3915,1704067210221,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.2390793Z [99484,[135989318239,1.1029,9512.23677094],3277,1704067210226,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:10.2390798Z [99484,[135989320080,1.1029,15.85372795],3278,1704067210226,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:10.2445437Z [136804,[135989256821,0.00001033,300465723.2989895],2948,1704067210231,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.2445462Z [136804,[135989241066,0.00001034,13161938.74508052],2949,1704067210231,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.2499071Z [549872,[135985208472,0.089552,955223.37106765],1142,1704067210236,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.2501064Z [237341,[135989327202,0,1],3904,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501084Z [237341,[135989325331,0,1],3905,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501313Z [237341,[135989176564,0,-1],3906,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501498Z [237341,[135989313341,9.369,1.74209601],3907,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501507Z [237341,[135989314334,9.3663,3.48419203],3908,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501516Z [237341,[135989302410,9.3627,11.61397343],3909,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501525Z [237341,[135989321183,9.359,23.15600573],3910,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501533Z [237341,[135989313531,9.2836,349.86733191],3911,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501542Z [237341,[135989315219,9.3834,573.22762104],3912,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501548Z [237341,[135989272819,9.3452,1246.06518467],3913,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501555Z [237341,[135989256993,9.3109,1149.50924639],3914,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501582Z [237341,[135989254060,8.9144,2687.00447365],3915,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501613Z [237341,[135989176445,9.4096,-318.7],3916,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501623Z [237341,[135989303389,9.4097,-56.94456758],3917,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501632Z [237341,[135989251053,9.4099,-470.49292308],3918,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2501728Z [237341,[135989257000,9.4268,-566.41225431],3919,1704067210240,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.2557826Z [127915,[135989254890,0.0000146,-3733.06063917],3575,1704067210242,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:10.2682154Z [106311,[135989302451,7547.7,0.01483303],2093,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682172Z [106311,[135989318173,7545.8,0.04329758],2094,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682272Z [106311,[135989255012,7565.3,-0.04696943],2095,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682291Z [106311,[135989319117,7569.7,-0.06976601],2096,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682297Z [106311,[135989317265,7549,0.00594414],2097,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682303Z [106311,[135989252007,7542.3,0.0656345],2098,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682308Z [106311,[135989288948,7541.1,0.11007895],2099,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682315Z [106311,[135989313383,7562.2,-0.00759593],2100,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2682321Z [106311,[135989314374,7563.3,-0.01676043],2101,1704067210253,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.2685932Z [74615,[135989323666,0,1],4157,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2685938Z [74615,[135989294805,0,1],4158,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2685944Z [74615,[135989320150,0,1],4159,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2685951Z [74615,[135989327196,0,1],4160,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2685958Z [74615,[135989254753,57.047,56.98663505],4161,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2685964Z [74615,[135989259977,57.333,65.98188692],4162,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686097Z [74615,[135989288681,57.302,7.62673655],4163,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686131Z [74615,[135989284681,57.298,65.98188692],4164,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686160Z [74615,[135989254750,57.234,15.62167037],4165,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686187Z [74615,[135989302189,57.234,17.52122487],4166,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686217Z [74615,[135989327206,56.816,131.99906862],4167,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686413Z [74615,[135989256997,53.929,439.33252127],4168,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686434Z [74615,[135989240903,57.514,-37.84030194],4169,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2686441Z [74615,[135989259985,60.289,-437.44391577],4170,1704067210254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.2696051Z [74137,[135989327195,0,-1],5430,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696057Z [74137,[135989323671,0,-1],5431,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696170Z [74137,[135989313340,1.6229,-85.89298975],5432,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696552Z [74137,[135989288908,1.6233,-134.20779648],5433,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696579Z [74137,[135989314223,1.6239,-268.41559297],5434,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696588Z [74137,[135989265900,1.6285,-4776.06261579],5435,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696593Z [74137,[135989176305,1.6183,10195],5436,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696602Z [74137,[135989251057,1.6183,3141.97005923],5437,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696617Z [74137,[135989313339,1.6183,53.53670139],5438,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696731Z [74137,[135989319369,1.6183,60.09685364],5439,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696756Z [74137,[135989286061,1.618,85.65872223],5440,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696763Z [74137,[135989318131,1.6176,133.84175348],5441,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696769Z [74137,[135989251047,1.6171,3756.5516371],5442,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696899Z [74137,[135989302607,1.6165,135.1712317],5443,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696936Z [74137,[135989314538,1.6157,202.76071814],5444,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2696960Z [74137,[135989284679,1.6218,-1835.36788663],5445,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2697003Z [74137,[135989176579,1.6235,-1845],5446,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2697013Z [74137,[135989265912,1.6261,-4713.45090549],5447,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2697049Z [74137,[135989272822,1.7018,-15543.1252611],5448,1704067210260,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.2708653Z [136800,[135989315179,0,1],2952,1704067210256,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.2709261Z [136800,[135989317419,0,1],2953,1704067210256,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.2709267Z [136800,[135989251858,10.618,-103.13790437],2954,1704067210256,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.2734176Z [99472,[135989312099,2063,-9.69206991],3279,1704067210260,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.2734206Z [99472,[135989119204,2063.2,-24.24002606],3280,1704067210260,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.2743412Z [237345,[135985208705,0.97109,-82113.15947683],3942,1704067210264,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.2768104Z [74619,[135989319346,1.0086,433.648485],4171,1704067210262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768134Z [74619,[135989302456,1.0135,-2136.57822055],4172,1704067210262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768141Z [74619,[135989318178,1.014,-2350.23604261],4173,1704067210262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.2768146Z [74619,[135989272711,1.0074,7993.23382744],4174,1704067210262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.2784899Z [549880,[135985208556,0.22276,98795.14042232],1145,1704067210264,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.2814615Z [83257,[135989318347,0,-1],6444,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2814707Z [83257,[135989258652,0.0488,-6.03244262],6445,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815031Z [83257,[135973570769,0.048806,-9.6519082],6446,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815038Z [83257,[135971765755,0.048818,-16.89083935],6447,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815041Z [83257,[135971765756,0.048836,-24.1297705],6448,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815047Z [83257,[135971765757,0.048854,-36.19465576],6449,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815051Z [83257,[135989285799,0.048887,-0.29569205],6450,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815056Z [83257,[135989313096,0.048905,-0.42241722],6451,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815061Z [83257,[135989240883,0.04892,-0.63362583],6452,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815066Z [83257,[135989288663,0.048936,-0.84483444],6453,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815071Z [83257,[135989221971,0.0491,-2.53450332],6454,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815074Z [83257,[135989312129,0.048757,24.22119587],6455,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815078Z [83257,[135989302164,0.048705,0.16954832],6456,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815082Z [83257,[135989314084,0.048686,0.29670956],6457,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815085Z [83257,[135989240884,0.048637,0.8477416],6458,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2815088Z [83257,[135971765774,0.048814,-24.24003332],6459,1704067210267,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.2862232Z [136817,[135989318352,13.958,47.00834049],2958,1704067210270,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862355Z [136817,[135989317274,13.948,93.96142171],2959,1704067210270,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.2862361Z [136817,[135989288954,13.941,117.45177714],2960,1704067210270,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.2866585Z [83280,[135989284638,0,-1],6491,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2866611Z [83280,[135989250838,0.61425,18722.25152034],6492,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2866619Z [83280,[135989221948,0.61597,-447.090199],6493,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2866839Z [83280,[135989221949,0.61607,-1043.21046434],6494,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2866941Z [83280,[135989251691,0.61627,-3725.75165836],6495,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2866969Z [83280,[135989302602,0.61487,762.34415203],6496,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867005Z [83280,[135989224024,0.61464,12481.50101356],6497,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867202Z [83280,[135989011770,0.61463,160.9917],6498,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867231Z [83280,[135989184750,0.61463,1057.1704],6499,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867238Z [83280,[135989240856,0.61454,1426.48548308],6500,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867244Z [83280,[135989221950,0.61425,3701.79800034],6501,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867249Z [83280,[135989318342,0.61388,5225.14889486],6502,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867255Z [83280,[135989323639,0.61347,8442.03806809],6503,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2867261Z [83280,[135989313074,0.61319,11647.73117161],6504,1704067210275,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.2892382Z [237324,[135989317185,0.0065458,82925.57611005],3945,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892621Z [237324,[135989302257,0.0065433,232191.61310815],3946,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892629Z [237324,[135989321165,0.0065489,14893.2949694],3947,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892638Z [237324,[135989319282,0.0065454,13590.87437938],3948,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892646Z [237324,[135989294793,0.0065414,21881.89352032],3949,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2892652Z [237324,[135989320131,0.0065363,30172.91266127],3950,1704067210279,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.2912864Z [74140,[135989254900,21.923,0.74210184],5449,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912893Z [74140,[135989251921,21.846,11.66231507],5450,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912900Z [74140,[135989250892,21.912,245.16827181],5451,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912906Z [74140,[135989259824,21.892,319.24486583],5452,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912911Z [74140,[135989313290,21.859,2.53612529],5453,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2912917Z [74140,[135989314285,21.859,6.01299885],5454,1704067210281,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.2992479Z [106289,[135985208488,8.208,-9746.62795092],2123,1704067210283,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992485Z [106289,[135985208337,8.4852,-9857.10300685],2124,1704067210283,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992491Z [106289,[135985208357,8.5098,-9970.15783841],2125,1704067210283,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.2992497Z [106289,[135985208609,8.1974,9827.55356293],2126,1704067210283,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3144824Z [74129,[135989315220,0,1],5466,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144861Z [74129,[135989251054,0,-1],5467,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144868Z [74129,[135989327203,0,-1],5468,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144873Z [74129,[135989303390,0,-1],5469,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144884Z [74129,[135989286030,13.433,-288.6894313],5470,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144960Z [74129,[135989318107,13.442,-288.6894313],5471,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3144966Z [74129,[135989286052,13.454,-320.76603478],5472,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145206Z [74129,[135989251787,13.472,-360.86178913],5473,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145246Z [74129,[135989314158,13.332,40.84563735],5474,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145365Z [74129,[135989317182,13.331,4.77893957],5475,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145396Z [74129,[135989320167,13.331,6.40194658],5476,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145404Z [74129,[135989240958,13.33,57.1838923],5477,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145413Z [74129,[135989313176,13.328,81.69127471],5478,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145421Z [74129,[135989294605,13.327,16.04317137],5479,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145429Z [74129,[135989294468,13.326,114.3677846],5480,1704067210304,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145438Z [74129,[135989272820,13.295,605.17048108],5481,1704067210305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145445Z [74129,[135989173907,13.292,825],5482,1704067210305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3145453Z [74129,[135989173910,13.426,-2084],5483,1704067210305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.3148666Z [127934,[135989314134,0.4732,3192.63240439],3588,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148731Z [127934,[135989313144,0.47461,-3215.71939551],3589,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148735Z [127934,[135989323667,0.47353,205.66483086],3590,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148740Z [127934,[135989314132,0.47326,2280.45171742],3591,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148744Z [127934,[135989319345,0.47326,461.84753491],3592,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148747Z [127934,[135989327200,0.47289,15984.43035153],3593,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148751Z [127934,[135989251769,0.47497,-5972.05030595],3594,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3148976Z [127934,[135989240935,0.47528,-7350.21576117],3595,1704067210303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.3167984Z [99772,[135989294797,0,1],5524,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168016Z [99772,[135989320138,0,1],5525,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168022Z [99772,[135989314532,0.0017184,22.31680547],5526,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168029Z [99772,[135989288769,0.0017213,-0.67121107],5527,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168195Z [99772,[135989321172,0.0017221,-5.87937963],5528,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168286Z [99772,[135989302297,0.00172,1.3475559],5529,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168308Z [99772,[135989314233,0.0017198,4.49185303],5530,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168313Z [99772,[135989251774,0.0017196,8.98370606],5531,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168318Z [99772,[135989254797,0.0017187,44.91853032],5532,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168326Z [99772,[135989251785,0.0017185,62.88594246],5533,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168363Z [99772,[135989265911,0.0017137,206.11688737],5534,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168493Z [99772,[135989251775,0.0017228,-12.82928636],5535,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168518Z [99772,[135989303393,0.0017249,-184.68095822],5536,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168525Z [99772,[135989254062,0.0017277,-184.68095822],5537,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168533Z [99772,[135989315224,0.0017299,-205.1664635],5538,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3168539Z [99772,[135989254050,0.0018039,-410.33721745],5539,1704067210303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.3235031Z [99758,[135989320142,0,-1],5571,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3235055Z [99758,[135989259915,7.2053,1117.85341776],5572,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3235061Z [99758,[135989288635,7.2264,-20.94630507],5573,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3235065Z [99758,[135989285775,7.2282,-44.88493944],5574,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3235070Z [99758,[135989254012,7.2128,745.56481778],5575,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3235075Z [99758,[135989184752,7.2074,92.5555],5576,1704067210310,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.3273591Z [83269,[135989288652,1.2553,-347.8901327],6527,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273635Z [83269,[135989314542,1.252,76.60031936],6528,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273643Z [83269,[135989314072,1.2512,154.44798405],6529,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273649Z [83269,[135989221963,1.2504,249.76962371],6530,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273657Z [83269,[135989303280,1.2504,6441.32899046],6531,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3273666Z [83269,[135988949603,1.2554,-402.23463686],6532,1704067210316,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.3293107Z [127919,[135989318356,0,1],3596,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293134Z [127919,[135989327138,0,1],3597,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293139Z [127919,[135989313534,0,1],3598,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293144Z [127919,[135989318369,0,1],3599,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293275Z [127919,[135989303381,0,1],3600,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293410Z [127919,[135989313257,0.22269,390.66269734],3601,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293475Z [127919,[135989251876,0.22258,1464.98511504],3602,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293496Z [127919,[135989286009,0.22315,-2934.96292121],3603,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3293602Z [127919,[135989327194,0.22276,24139.1897756],3604,1704067210317,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.3331329Z [99766,[135989315180,0,-1],5593,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331530Z [99766,[135989317407,0,-1],5594,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331534Z [99766,[135989320148,0,-1],5595,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331538Z [99766,[135989323651,0,-1],5596,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331542Z [99766,[135989176260,0.12809,9167],5597,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331546Z [99766,[135987681492,0.1259,31.84739457],5598,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331550Z [99766,[135987681493,0.12461,33.13409428],5599,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331554Z [99766,[135989272816,0.12209,195445.979536],5600,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331559Z [99766,[135989313533,0.12857,-414.89641952],5601,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331563Z [99766,[135989321186,0.12861,-1659.5856781],5602,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331569Z [99766,[135989294818,0.12864,-3319.17135621],5603,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331574Z [99766,[135989314537,0.12869,-4978.75703432],5604,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331579Z [99766,[135989302595,0.12874,-6799.95116791],5605,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3331584Z [99766,[135989319364,0.12874,-8297.92839053],5606,1704067210319,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.3373115Z [127926,[135989272825,108.84,-15.26194378],3618,1704067210326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.3392334Z [74125,[135989314256,3.6576,-296.14358628],5484,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392361Z [74125,[135989317420,3.6467,26.61110039],5485,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392366Z [74125,[135989288912,3.6455,35.96661174],5486,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392372Z [74125,[135989272806,3.6437,2210.56838188],5487,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392377Z [74125,[135989284627,3.6437,1474.03417278],5488,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392383Z [74125,[135989272739,3.6547,-109.65840256],5489,1704067210324,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.3392803Z [74144,[135989259924,0,1],5501,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392807Z [74144,[135989327199,0,-1],5502,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392811Z [74144,[135989317399,2.6748,12.09324414],5503,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392814Z [74144,[135989323643,2.6728,241.86488289],5504,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392817Z [74144,[135989327136,2.672,2009.87582594],5505,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392820Z [74144,[135989294816,2.6742,36.27980851],5506,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392823Z [74144,[135989321158,2.6731,122.66839686],5507,1704067210328,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392826Z [74144,[135989320169,2.6698,204.44789839],5508,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392829Z [74144,[135989313535,2.6692,220.35448906],5509,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392833Z [74144,[135989318375,2.6692,260.64887837],5510,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392837Z [74144,[135989321192,2.6545,341.23765698],5511,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392840Z [74144,[135989315074,2.5415,9323.88500965],5512,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392847Z [74144,[135989259911,2.6797,-150.68730422],5513,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392940Z [74144,[135989265916,2.6797,-740.3772755],5514,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392947Z [74144,[135989251915,2.683,-569.75972406],5515,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3392951Z [74144,[135989317215,2.6899,-813.94246295],5516,1704067210329,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.3422570Z [550724,[135989314187,72.768,4.50095094],3944,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422597Z [550724,[135989302275,72.759,9.00190188],3945,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422603Z [237336,[135989241047,0.59437,71.54897883],3996,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422606Z [550724,[135989259807,72.746,105.47226143],3946,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422611Z [550724,[135989313231,72.74,22.50475471],3947,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422616Z [550724,[135989323658,72.734,5.34440814],3948,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422619Z [550724,[135989241022,72.731,31.5066566],3949,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422623Z [550724,[135989313234,72.723,45.00950943],3950,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422628Z [237336,[135989313269,0.59426,143.09795766],3997,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422632Z [550724,[135989313516,72.715,13.77068398],3951,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422824Z [550724,[135989285857,72.712,63.0133132],3952,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422828Z [237336,[135989302364,0.59403,286.19591533],3998,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422832Z [237336,[135989317200,0.59388,429.29387299],3999,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422836Z [237336,[135989317208,0.59373,572.39183066],4000,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422841Z [237336,[135989302396,0.59342,858.58774599],4001,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422866Z [237336,[135989294478,0.59311,1430.97957665],4002,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422898Z [237336,[135989285930,0.59273,1717.17549198],4003,1704067210331,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3422904Z [550724,[135989294517,72.634,43.25701773],3953,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3422996Z [550724,[135989320156,72.847,-0.67160543],3954,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423018Z [237336,[135989318117,0.59886,-412.26135295],4004,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423024Z [550724,[135989319353,72.854,-1.34321086],3955,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423029Z [237336,[135989288847,0.5932,203.35020356],4005,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423033Z [550724,[135989317081,72.863,-4.49776307],3956,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423038Z [550724,[135989285929,72.873,-8.99552614],3957,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423042Z [237336,[135989254927,0.59275,358.68703947],4006,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423047Z [550724,[135989288796,72.891,-22.48881536],3958,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423052Z [550724,[135989289018,72.901,-31.48566308],3959,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423056Z [237336,[135989294600,0.59624,-434.30413213],4007,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423059Z [550724,[135989288732,72.974,-116.9418399],3960,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423063Z [550724,[135989222055,73.021,-143.92841834],3961,1704067210328,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.3423079Z [237336,[135989294616,0.5967,-868.60826426],4008,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3423194Z [237336,[135989294752,0.59765,-260.47770131],4009,1704067210332,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.3441887Z [140101,[135989211040,0.032872,3234.29257812],801,1704067210327,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:10.3441978Z [140101,[135989251661,0.03152,4851.43886718],802,1704067210327,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:10.3441987Z [140101,[135989240828,0.034215,-11056.11264379],803,1704067210327,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:10.3441992Z [140101,[135989221920,0.034878,-15054.29873747],804,1704067210327,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:10.3443546Z [83273,[135989320143,6.9152,2.24335662],6539,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3443573Z [83273,[135989314398,6.9145,4.46901531],6540,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3443583Z [83273,[135989323648,6.9136,14.95571083],6541,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3443605Z [83273,[135989255038,6.9319,-15.63969791],6542,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3443792Z [83273,[135989319144,6.9328,-31.27939583],6543,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3443805Z [83273,[135989272703,7.2751,-3638.4719249],6544,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444079Z [83273,[135989319143,6.9084,18.96839473],6545,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444109Z [83273,[135989319145,6.9083,208.5540478],6546,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444147Z [83273,[135989327144,6.9059,1038.4267932],6547,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444186Z [83273,[135989265788,6.5679,3460.393842],6548,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444245Z [83273,[135989313412,6.9346,-78.19848959],6549,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3444259Z [83273,[135989314401,6.9355,-109.47788543],6550,1704067210333,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.3451355Z [74625,[135989294659,0.0023995,11.34944872],4193,1704067210330,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3451384Z [74625,[135989317257,0.0023989,22.69889744],4194,1704067210330,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3452160Z [74625,[135989302443,0.0024111,-34.48309069],4195,1704067210330,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.3567666Z [83261,[135989302167,0.08954,362.06312471],6574,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3567764Z [83261,[135989294384,0.089517,2413.75416478],6575,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3567770Z [83261,[135989294385,0.089494,6034.38541197],6576,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3567777Z [83261,[135989240887,0.089471,12068.77082394],6577,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3567901Z [83261,[135989294388,0.089713,-24386.20623053],6578,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3568094Z [83261,[135989259980,0.089552,60055.93628856],6579,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3568099Z [83261,[135989288667,0.089449,24137.54164789],6580,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3568104Z [83261,[135989302168,0.089284,34207.9060627],6581,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3568116Z [83261,[135989314088,0.089227,36218.06232721],6582,1704067210345,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.3592653Z [140094,[135985208468,9.3834,4502.31343624],817,1704067210344,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3592658Z [140094,[135985208531,9.4094,-4410.7676751],818,1704067210344,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.3609894Z [74133,[135989254948,0.030321,7166.09423535],5533,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609900Z [74133,[135989284630,0.03028,265835.23880791],5534,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609906Z [74133,[135989321168,0.030356,-537.93397959],5535,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609910Z [74133,[135989254931,0.030359,-1077.28722606],5536,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609916Z [74133,[135989294606,0.030363,-3590.95742022],5537,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609920Z [74133,[135989294608,0.030367,-7181.91484044],5538,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3609994Z [74133,[135989256832,0.030304,177148.10031632],5539,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3610004Z [74133,[135989319347,0.030267,10816.75667583],5540,1704067210350,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.3631226Z [99476,[135989323433,0,1],3299,1704067210350,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:10.3667266Z [83265,[135989265902,101.62,52.90241945],6583,1704067210355,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.3667294Z [83265,[135989272635,101.53,52.84660079],6584,1704067210355,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.3667519Z [83265,[135989302283,101.43,110.97936843],6585,1704067210355,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.3667524Z [83265,[135989241014,101.97,-112.7735823],6586,1704067210355,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.3709419Z [550733,[135989314510,0.31039,1690.67786319],4008,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709519Z [550733,[135989285754,0.31028,1759.04107993],4009,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709526Z [550733,[135989211054,0.31027,3383.14406244],4010,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709668Z [550733,[135989294341,0.31024,2462.6575119],4011,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709675Z [550733,[135989221928,0.3102,3518.08215986],4012,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709682Z [550733,[135989302126,0.31014,5286.16259756],4013,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709706Z [550733,[135989211055,0.30991,8439.09626184],4014,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709721Z [550733,[135989213045,0.30979,9494.5209098],4015,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709741Z [550733,[135989221933,0.31103,-1743.87521182],4016,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709859Z [550733,[135989211050,0.31111,-3487.75042364],4017,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709864Z [550733,[135989288619,0.31039,703.61643197],4018,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3709869Z [550733,[135989176581,0.30978,3197],4019,1704067210357,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.3718742Z [136808,[135989323668,0,1],2967,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719039Z [136808,[135989265899,0,-1],2968,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719044Z [136808,[135989323669,0,-1],2969,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719049Z [136808,[135989317423,0,-1],2970,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719055Z [136808,[135989318368,0,-1],2971,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719059Z [136808,[135989251770,0.82696,110.88090719],2972,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719063Z [136808,[135989302218,0.82683,295.68241919],2973,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719116Z [136808,[135989313136,0.82665,739.20604799],2974,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719150Z [136808,[135989313149,0.82847,-110.53475709],2975,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719241Z [136808,[135989222033,0.8286,-294.75935225],2976,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719263Z [136808,[135989254772,0.82878,-736.89838063],2977,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719270Z [136808,[135989294425,0.82896,-1473.79676126],2978,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719277Z [136808,[135989256984,0.82639,544.51714639],2979,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719283Z [136808,[135989254786,0.82637,400.61507436],2980,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719291Z [136808,[135989294424,0.82611,701.96608233],2981,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719296Z [136808,[135989314129,0.82551,896.60503075],2982,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3719303Z [136808,[135989315211,0.82844,-3789.34366962],2983,1704067210358,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.3720910Z [106296,[135989321157,77.103,-3.24563],2147,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3720916Z [106296,[135989317106,77.156,-59.08711],2148,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3720930Z [106296,[135989314244,76.876,2.1734],2149,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3720941Z [106296,[135989240956,76.858,5.61693],2150,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3720971Z [106296,[135989288741,76.819,7.9808],2151,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3721077Z [106296,[135989222065,76.806,12.85675],2152,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3721121Z [106296,[135989323672,77.02,-0.13118],2153,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3721128Z [106296,[135989241041,77.041,-0.92858],2154,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3721139Z [106296,[135989240972,77.103,-9.30039],2155,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3721154Z [106296,[135989285894,77.103,-5.31347],2156,1704067210355,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.3735347Z [136812,[135989302412,38360,0.00038682],3011,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3735462Z [136812,[135989314339,38343,0.00257881],3012,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3735469Z [136812,[135989317162,38333,0.00515763],3013,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736600Z [136812,[135989286005,38313,0.01289408],3014,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736621Z [136812,[135989294589,38274,0.05157634],3015,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736627Z [136812,[135989314533,38365,0.00776311],3016,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736632Z [136812,[135989319339,38326,0.06210492],3017,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736639Z [136812,[135989313523,38289,0.08280656],3018,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736645Z [136812,[135989321161,38229,0.10350821],3019,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736717Z [136812,[135989320158,38401,-0.00077631],3020,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736722Z [136812,[135989317414,38411,-0.0025877],3021,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736923Z [136812,[135989320157,38421,-0.00517541],3022,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3736942Z [136812,[135989294814,38480,-0.0517541],3023,1704067210360,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.3791210Z [74608,[135989302416,67.901,0.24018151],4202,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791495Z [74608,[135989313284,67.895,0.48036302],4203,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791597Z [74608,[135989313304,67.886,1.60121008],4204,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791620Z [74608,[135989317199,67.877,3.20242017],4205,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791627Z [74608,[135989265793,67.862,36.78987032],4206,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791633Z [74608,[135989272705,64.502,370.84209081],4207,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791638Z [74608,[135989327083,71.373,-369.3877457],4208,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791643Z [74608,[135989286038,67.86,8.00605043],4209,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791679Z [74608,[135989254914,67.853,3.22006307],4210,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791689Z [74608,[135989318104,67.851,11.2084706],4211,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791713Z [74608,[135989251043,67.843,79.1781668],4212,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791811Z [74608,[135989286049,67.833,22.41694121],4213,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791832Z [74608,[135989327151,67.833,118.76703701],4214,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3791836Z [74608,[135989318100,67.829,4.83009461],4215,1704067210364,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.3805525Z [127911,[135989240867,164.82,15.15802883],3619,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3805550Z [127911,[135989254716,164.7,21.73421099],3620,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3805651Z [127911,[135989302155,165.63,-11.93129739],3621,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3805682Z [127911,[135989288645,164.86,11.51702071],3622,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3805819Z [127911,[135989313085,164.78,58.70348084],3623,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3805824Z [127911,[135989259919,165.22,-27.75464024],3624,1704067210350,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.3817368Z [106307,[135989294564,1.56,110.80021745],2157,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817392Z [106307,[135989317165,1.5588,93.66530127],2158,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817397Z [106307,[135989317384,1.5582,444.90755075],2159,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817403Z [106307,[135989250898,1.5561,7380.38526142],2160,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817407Z [106307,[135989318072,1.5647,-188.95165202],2161,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3817411Z [106307,[135989314525,1.5652,-387.27812437],2162,1704067210366,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.3820185Z [549888,[135985208617,6.9151,4279.65290485],1148,1704067210368,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.3820539Z [549888,[135985209364,6.7819,4401.17203044],1149,1704067210368,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.3880422Z [237338,[135989317137,1704.7,-0.06333421],4038,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880495Z [237338,[135989302597,1704.9,-0.12533229],4039,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880729Z [237338,[135989302613,1698.9,0.0485935],4040,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880734Z [237338,[135989285887,1698.4,0.89298505],4041,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880737Z [237338,[135989256822,1698.3,4.74677477],4042,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880741Z [237338,[135989240974,1697.1,1.65840082],4043,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880746Z [237338,[135989241056,1696.2,0.13034426],4044,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880751Z [237338,[135989288762,1696,2.0411087],4045,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880755Z [237338,[135989254905,1695.2,0.16608851],4046,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880930Z [237338,[135989254840,1694.9,2.0411087],4047,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880934Z [237338,[135989318084,1693.5,0.24087864],4048,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3880938Z [237338,[135989317427,1708.2,-0.08745122],4049,1704067210378,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.3929453Z [99464,[135549507519,0,-1],3312,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929647Z [99464,[135989294596,42279,0.21131245],3313,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929655Z [99464,[135971765745,42250,0.29561652],3314,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929662Z [99464,[135989314313,42238,0.39852027],3315,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929669Z [99464,[135989313507,42257,0.34188424],3316,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929676Z [99464,[135989318343,42217,0.45077626],3317,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929683Z [99464,[135989286018,42332,-0.23548986],3318,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929689Z [99464,[135989294539,42362,-0.37678377],3319,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929694Z [99464,[135989318097,42376,-0.49452871],3320,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3929700Z [99464,[135989022971,42798,-0.0001],3321,1704067210381,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.3935844Z [83276,[135989272777,38.472,139.64172849],6587,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936239Z [83276,[135989323659,38.572,-0.83955909],6588,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936248Z [83276,[135989302129,38.577,-2.80657181],6589,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936254Z [83276,[135989211058,38.582,-5.61314363],6590,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936262Z [83276,[135989302130,38.592,-14.03285907],6591,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936268Z [83276,[135989314531,38.597,-19.58971223],6592,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936277Z [83276,[135989302131,38.602,-28.06571815],6593,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936283Z [83276,[135989265865,38.511,139.64172849],6594,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936318Z [83276,[135989314530,38.497,2.79220908],6595,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936432Z [83276,[135989294810,38.49,11.36404678],6596,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936454Z [83276,[135989240844,38.464,22.69277926],6597,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.3936462Z [83276,[135989327158,38.439,209.46259274],6598,1704067210382,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.4038670Z [140090,[135985208517,72.847,-954.83484667],819,1704067210388,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.4039081Z [140090,[135985209362,74.651,-9099.11592915],820,1704067210388,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.4064379Z [171022,[135989319098,10101,0.01179384],679,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064413Z [171022,[135989318162,10094,0.05056867],680,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064419Z [171022,[135989251995,10092,0.084289],681,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064424Z [171022,[135989320160,10117,-0.0050684],682,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064431Z [171022,[135989314362,10124,-0.03375055],683,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4064665Z [171022,[135989255001,10127,-0.05061795],684,1704067210389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.4078597Z [127930,[135989317416,0.96996,302.19137858],3625,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4078684Z [127930,[135989323654,0.96946,676.87106878],3626,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4078984Z [127930,[135989255027,0.96945,1680.37458889],3627,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4078992Z [127930,[135989319132,0.96932,2352.52442445],3628,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4078999Z [127930,[135989259968,0.96859,3903.61816774],3629,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079005Z [127930,[135989284672,0.96825,5855.42725161],3630,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079012Z [127930,[135989288961,0.97158,-1680.32959462],3631,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4079018Z [127930,[135989313452,0.97183,-3360.61963222],3632,1704067210396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.4105487Z [99763,[135989317415,0,1],5607,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105516Z [99763,[135989132920,0,1],5608,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105522Z [99763,[135989132919,0,-1],5609,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105529Z [99763,[135989176545,0.59346,1500],5610,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105534Z [99763,[135989313132,0.59318,16090.17997093],5611,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105541Z [99763,[135989302201,0.59307,18388.77710963],5612,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105546Z [99763,[135988598110,0.59432,-9283.67127134],5613,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105552Z [99763,[135989314123,0.59439,-13867.64662286],5614,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105557Z [99763,[135989314124,0.59459,-18490.19549714],5615,1704067210396,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105563Z [99763,[135989132923,0.59337,8],5616,1704067210397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105569Z [99763,[135989314514,0.59335,3719.43664389],5617,1704067210397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105575Z [99763,[135989184754,0.59425,-1182.5682],5618,1704067210397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4105583Z [99763,[135989132922,0.59439,-16],5619,1704067210397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.4134188Z [74629,[135989317418,0,1],4243,1704067210397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134209Z [74629,[135989320163,0,-1],4244,1704067210397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134226Z [74629,[135989302599,0,-1],4245,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134232Z [74629,[135989313504,0,-1],4246,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134239Z [74629,[135989294389,0.000912,-5.63450677],4247,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134244Z [74629,[135989313104,0.0009122,-14.08626692],4248,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134264Z [74629,[135989314094,0.0009123,-19.72077369],4249,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134276Z [74629,[135989288673,0.0009103,0.42119223],4250,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4134290Z [74629,[135989314536,0.000912,-0.82412364],4251,1704067210398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.4137953Z [140105,[135989211044,307.79,1.60360173],821,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138030Z [140105,[135989294332,312.04,-3.49778409],822,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138485Z [140105,[135989302119,312.08,-4.89689772],823,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138551Z [140105,[135989213034,312.12,-6.99556818],824,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138558Z [140105,[135989320168,312.21,-1.60450288],825,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138564Z [140105,[135989294330,313.26,-2.4054026],826,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4138570Z [140105,[135989251665,313.96,-3.20720347],827,1704067210399,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.4142100Z [171026,[135989251986,7723.4,0.01466416],719,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142126Z [171026,[135989294650,7741.6,-0.04557901],720,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142132Z [171026,[135989314357,7746.5,-0.11247564],721,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142138Z [171026,[135989314353,7746.7,-0.47782714],722,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142148Z [171026,[135989313362,7751.7,-0.58809494],723,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142154Z [171026,[135989318153,7725.2,0.00595347],724,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142161Z [171026,[135989317248,7718.1,0.06450221],725,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142172Z [171026,[135989302434,7717,0.10805563],726,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142228Z [171026,[135989313527,7738.3,-0.00727782],727,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142241Z [171026,[135989319089,7739.4,-0.01621023],728,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4142248Z [171026,[135989313365,7745.8,-0.06781656],729,1704067210400,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.4185435Z [106303,[135989251976,1100.4,0.80839238],2175,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185461Z [106303,[135989318148,1101.8,0.05693464],2176,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185466Z [106303,[135989318143,1100.8,0.49030486],2177,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185470Z [106303,[135989319084,1103.6,-0.09596527],2178,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185474Z [106303,[135989323642,1104.1,-0.28586996],2179,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185479Z [106303,[135989294801,1104.4,-0.4375869],2180,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4185484Z [106303,[135989319079,1104.6,-0.73816274],2181,1704067210404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.4210942Z [74622,[135989319362,0,1],4262,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211058Z [74622,[135989315207,0.10763,74903.12840657],4263,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211065Z [74622,[135989251820,0.1074,10164.07858506],4264,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211070Z [74622,[135989259969,0.10773,49935.41893771],4265,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211075Z [74622,[135989176589,0.10766,46274],4266,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211080Z [74622,[135989319355,0.10756,6095.58928323],4267,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4211085Z [74622,[135989285911,0.10747,8131.26286805],4268,1704067210406,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.4228427Z [74122,[135989251837,0.60461,26.90895111],5561,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228511Z [74122,[135989285939,0.60455,53.81790222],5562,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228525Z [74122,[135989241020,0.60447,179.39300741],5563,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228572Z [74122,[135989302593,0.60439,357.69890259],5564,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228585Z [74122,[135989251778,0.60424,896.96503709],5565,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228622Z [74122,[135989294442,0.60416,1255.75105193],5566,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228656Z [74122,[135989240946,0.60408,1793.93007419],5567,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228694Z [74122,[135989222049,0.604,2511.50210387],5568,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228794Z [74122,[135989319366,0.60311,506.38385831],5569,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228801Z [74122,[135989319337,0.60544,-53.8732214],5570,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228807Z [74122,[135989323550,0.60552,-180.17687931],5571,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228816Z [74122,[135989254788,0.6056,-360.70229869],5572,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4228916Z [74122,[135989286330,0.60458,1069.5639],5573,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229009Z [74122,[135989315204,0.60415,8889.2848568],5574,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229044Z [74122,[135989317404,0.60411,253.19192915],5575,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229077Z [74122,[135989251039,0.60397,11486.2026462],5576,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229110Z [74122,[135989323647,0.60397,379.78789373],5577,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4229153Z [74122,[135989319363,0.60263,578.39030927],5578,1704067210410,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.4282020Z [136820,[135989238067,26.811,22.05319545],3050,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282047Z [136820,[135989259861,26.729,81.52911659],3051,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282052Z [136820,[135989252031,26.924,-1.21466567],3052,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282058Z [136820,[135989313408,26.929,-4.04888558],3053,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282062Z [136820,[135989288970,26.934,-8.09777116],3054,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282066Z [136820,[135989319137,26.944,-24.29331349],3055,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4282435Z [136820,[135989176585,26.861,111.2],3056,1704067210414,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.4295634Z [237328,[135989285995,0.70036,159.99890309],4071,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295657Z [237328,[135989251059,0.70014,1741.68462696],4072,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295840Z [237328,[135989317194,0.69972,393.24623501],4073,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295845Z [237328,[135989284581,0.64991,35842.6579661],4074,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295850Z [237328,[135989241052,0.70238,-44.9347409],4075,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295855Z [237328,[135989253954,0.75305,-35920.4618345],4076,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295864Z [237328,[135989294827,0.70094,48.22337099],4077,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295868Z [237328,[135989313272,0.70051,237.74801373],4078,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295872Z [237328,[135989254920,0.70031,315.49712437],4079,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295876Z [237328,[135989254825,0.70331,-2181.12755214],4080,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295881Z [237328,[135989285942,0.7037,-2492.71720245],4081,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295904Z [237328,[135989314226,0.70409,-2492.71720245],4082,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4295933Z [237328,[135989313246,0.70462,-2804.30685276],4083,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4296053Z [237328,[135989241049,0.70567,-3739.07580368],4084,1704067210418,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.4383037Z [237332,[135989323664,0,1],4085,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383083Z [237332,[135989320162,0,1],4086,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383090Z [237332,[135989314541,0,-1],4087,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383096Z [237332,[135989302488,0.60928,53.82103],4088,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383103Z [237332,[135989318208,0.60917,179.40344],4089,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383407Z [237332,[135989252045,0.60906,358.80688],4090,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383416Z [237332,[135989288986,0.60883,1076.42064],4091,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383423Z [237332,[135989321180,0.60974,-53.251],4092,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383431Z [237332,[135989255050,0.60986,-178.42514],4093,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383437Z [237332,[135989319154,0.60997,-356.85028],4094,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383443Z [237332,[135989317303,0.6086,1435.22753],4095,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383451Z [237332,[135989302608,0.60995,-177.98017],4096,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4383456Z [237332,[135989294703,0.61179,-535.65903],4097,1704067210427,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.4440407Z [550727,[135989317424,0,1],4041,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440442Z [550727,[135989176567,0,-1],4042,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440448Z [550727,[135989317152,8.1968,26.43345355],4043,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440723Z [550727,[135989176569,8.1858,50],4044,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440730Z [550727,[135989320074,8.1731,27.26802075],4045,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440735Z [550727,[135989251890,8.2143,-66.4944001],4046,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440740Z [550727,[135989294812,8.2153,-92.75102173],4047,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440744Z [550727,[135989251894,8.2164,-132.9888002],4048,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4440976Z [550727,[135989313189,8.2238,-345.77088054],4049,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4441936Z [550727,[135989313207,8.2344,-425.56416066],4050,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4441964Z [550727,[135989294553,8.1947,66.08363389],4051,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4441973Z [550727,[135989302614,8.1947,10.21601467],4052,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4441979Z [550727,[135989241063,8.1936,92.51708744],4053,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4441985Z [550727,[135989302338,8.1925,132.16726778],4054,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442041Z [550727,[135989302335,8.1663,34.7014039],4055,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442054Z [550727,[135989313245,8.2105,-13.29888002],4056,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442071Z [550727,[135989254898,8.2115,-26.59776004],4057,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4442113Z [550727,[135989302265,8.2288,-425.56416066],4058,1704067210430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.4503526Z [237341,[135989251969,9.3518,58.06986719],4121,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503558Z [237341,[135989302417,9.3482,81.29781406],4122,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503565Z [237341,[135989315219,9.3835,573.22762104],4123,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503573Z [237341,[135989313531,9.311,349.86733191],4124,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503580Z [237341,[135989176445,9.4094,-318.7],4125,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503587Z [237341,[135989303389,9.4095,-56.94456758],4126,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4503878Z [237341,[135989176584,9.4096,-5.44965413],4127,1704067210440,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.4518198Z [136804,[135989284505,0,1],3070,1704067210438,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4518228Z [136804,[135989241066,0.00001033,13161938.74508052],3071,1704067210438,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4518235Z [136804,[135989222006,0.00001031,26953969.32143984],3072,1704067210438,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.4520606Z [99468,[135989176527,0,-1],3322,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520679Z [99468,[135989285819,2281.3,5.74073709],3323,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520687Z [99468,[135988240273,2282.8,4],3324,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520693Z [99468,[135989221990,2280.8,15.3419595],3325,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520700Z [99468,[135989323641,2279.7,19.72927896],3326,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520706Z [99468,[135989302587,2270.3,54.78839261],3327,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520712Z [99468,[135988889654,2283.6,-0.64603871],3328,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4520963Z [99468,[135989319287,2298.4,-28.39093417],3329,1704067210435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.4531157Z [99754,[135989294451,14.914,36.45649727],5620,1704067210436,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531252Z [99754,[135989313172,14.912,51.03909618],5621,1704067210436,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.4531258Z [99754,[135989285885,14.902,102.53512026],5622,1704067210436,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.4537164Z [550730,[135989321076,23.765,0.1],4101,1704067210440,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:10.4537169Z [550730,[135989317322,23.762,6.8959526],4102,1704067210440,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:10.4541895Z [127915,[135977524114,0.00001593,-81444.09149011],3684,1704067210443,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:10.4571439Z [106292,[135985208724,101.62,8700.73985248],2206,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571589Z [106292,[135985208530,101.53,8703.91051877],2207,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571596Z [106292,[135985208723,101.74,-9134.58729029],2208,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571603Z [106292,[135985209049,101.77,-9639.60688358],2209,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571610Z [106292,[135985209366,106.2,-8178.24323111],2210,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571617Z [106292,[135985209367,108.33,-8192.96701075],2211,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4571624Z [106292,[135985209368,109.05,-8592.98741752],2212,1704067210442,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.4644862Z [106299,[135989294624,992.2,-0.11176],2221,1704067210450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644868Z [106299,[135989254820,992.6,-0.32757],2222,1704067210450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644953Z [106299,[135989240993,992.9,-0.49755],2223,1704067210450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.4644969Z [106299,[135989314218,993,-0.83544],2224,1704067210450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.4653998Z [74615,[135989254750,0,1],4269,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654020Z [74615,[135989240906,57.33,0.94977725],4270,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654247Z [74615,[135989254749,57.314,3.799109],4271,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654254Z [74615,[135989314106,57.298,7.598218],4272,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654259Z [74615,[135989313117,57.255,18.99554501],4273,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654265Z [74615,[135989221996,57.234,26.59376302],4274,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654271Z [74615,[135989259977,57.334,65.98188692],4275,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654277Z [74615,[135989284681,57.299,65.98188692],4276,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654285Z [74615,[135989240902,57.443,-11.35209058],4277,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4654289Z [74615,[135989323676,57.444,-3.81372355],4278,1704067210451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.4672812Z [237345,[135985208705,0.9711,-93093.31705472],4140,1704067210457,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.4672832Z [237345,[135985208663,0.96996,82707.72747984],4141,1704067210457,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.4672837Z [237345,[135985208650,0.96874,84107.28844074],4142,1704067210457,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.4697507Z [549868,[135985208515,38.511,9572.60703815],1153,1704067210456,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.4708076Z [106311,[135989314374,7563.5,-0.01676043],2239,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708102Z [106311,[135989294669,7570.3,-0.11558853],2240,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708107Z [106311,[135989317265,7549.1,0.00594414],2241,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708112Z [106311,[135989302451,7547.8,0.01483303],2242,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708116Z [106311,[135989318173,7545.9,0.04329758],2243,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708256Z [106311,[135989252007,7542.4,0.0656345],2244,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708340Z [106311,[135989288948,7541.2,0.11007895],2245,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708361Z [106311,[135989313383,7562.1,-0.00759593],2246,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4708366Z [106311,[135989255012,7565.2,-0.04696943],2247,1704067210456,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.4716853Z [136800,[135989302594,10.592,24.90752688],3077,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717237Z [136800,[135989250972,10.575,511.71209838],3078,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717266Z [136800,[135989254883,10.619,-144.39306611],3079,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717274Z [136800,[135989284693,10.597,284.40051883],3080,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717280Z [136800,[135989321193,10.597,8.26031361],3081,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717287Z [136800,[135989323675,10.597,10.32539201],3082,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4717294Z [136800,[135989286322,10.614,-63.7378],3083,1704067210458,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.4728433Z [136815,[135989314344,2065.7,0.047],3092,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728700Z [136815,[135989294603,2064.9,0.239],3093,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728704Z [136815,[135989294637,2060.4,0.153],3094,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728709Z [136815,[135989251974,2059,0.613],3095,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728714Z [136815,[135989286040,2059,0.92],3096,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728719Z [136815,[135989314522,2057.3,1.227],3097,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4728723Z [136815,[135989294620,2054.9,1.841],3098,1704067210459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.4776159Z [74619,[135989319346,1.0087,433.648485],4303,1704067210463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776162Z [74619,[135989319119,1.0083,650.50170885],4304,1704067210463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776166Z [74619,[135989318176,1.0082,635.01074498],4305,1704067210463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776169Z [74619,[135989314377,1.0075,1041.84995892],4306,1704067210463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.4776172Z [74619,[135989255019,1.0041,3175.05372494],4307,1704067210463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.4790168Z [83257,[135971765774,0,-1],6652,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790173Z [83257,[135989302164,0.048704,0.16954832],6653,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790180Z [83257,[135989119190,0.048835,-48.47930234],6654,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790313Z [83257,[135989240885,0.048954,-1.05604305],6655,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790323Z [83257,[135989313092,0.048723,0.04238708],6656,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4790331Z [83257,[135989314082,0.048717,0.08477416],6657,1704067210467,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.4803559Z [549884,[135985208956,3.6565,-9324.97900786],1165,1704067210466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803564Z [549884,[135985208979,3.6648,-9775.97954486],1166,1704067210466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803567Z [549884,[135985208589,3.6467,8483.04087163],1167,1704067210466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803572Z [549884,[135985209361,3.5728,9007.02224719],1168,1704067210466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4803576Z [549884,[135985209102,3.5181,9403.20780939],1169,1704067210466,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.4815561Z [136817,[135989318352,13.956,47.00834049],3111,1704067210467,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.4815586Z [136817,[135989313395,14.008,-250.07315334],3112,1704067210467,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.4886215Z [83280,[135989251690,0.61479,1033.9169342],6658,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886251Z [83280,[135989302142,0.61459,3692.56047929],6659,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886556Z [83280,[135989240856,0.61448,1426.48548308],6660,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886565Z [83280,[135989294357,0.61444,7385.12095858],6661,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886572Z [83280,[135989221950,0.61423,3701.79800034],6662,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886578Z [83280,[135989318342,0.61383,5225.14889486],6663,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886582Z [83280,[135989259775,0.59425,57985.8170798],6664,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886588Z [83280,[135989221948,0.61599,-447.090199],6665,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886593Z [83280,[135989221949,0.61609,-1043.21046434],6666,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886598Z [83280,[135989251691,0.61629,-3725.75165836],6667,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886603Z [83280,[135989302143,0.61644,-7451.50331672],6668,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886612Z [83280,[135989213062,0.61659,-11922.40530675],6669,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886618Z [83280,[135989303181,0.63634,-58507.03600108],6670,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886631Z [83280,[135989302602,0.61488,762.34415203],6671,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886732Z [83280,[135989224024,0.61465,12481.50101356],6672,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886754Z [83280,[135989250838,0.61426,18722.25152034],6673,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886760Z [83280,[135989176587,0.61353,1631],6674,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886764Z [83280,[135989176321,0.61571,-4895],6675,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4886805Z [83280,[135989184753,0.61571,-1073.5141],6676,1704067210477,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.4904814Z [237324,[135989251836,0,-1],4143,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4904984Z [237324,[135989302259,0.0065425,331702.30444022],4144,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4904990Z [237324,[135989321165,0.006549,14893.2949694],4145,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4904994Z [237324,[135989319282,0.0065459,13590.87437938],4146,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4904999Z [237324,[135989294793,0.0065415,21881.89352032],4147,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905004Z [237324,[135989320131,0.0065364,30172.91266127],4148,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4905008Z [237324,[135989302298,0.0065298,530723.68710436],4149,1704067210480,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.4924002Z [74140,[135989313292,21.918,4.94734564],5634,1704067210482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.4924008Z [74140,[135989250892,21.913,245.16827181],5635,1704067210482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.4924015Z [74140,[135989259824,21.893,319.24486583],5636,1704067210482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.4924019Z [74140,[135989313290,21.86,2.53612529],5637,1704067210482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.4990362Z [74611,[135989314182,8.8397,12.26518336],4352,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990366Z [74611,[135989319352,8.8385,24.42558787],4353,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990370Z [74611,[135989240985,8.8362,61.32591681],4354,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990374Z [74611,[135989313215,8.8351,85.85628354],4355,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990379Z [74611,[135989254861,8.834,122.65183363],4356,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990382Z [74611,[135989314235,8.8317,245.30366727],4357,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990388Z [74611,[135989321170,8.8266,42.20109314],4358,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990427Z [74611,[135989317079,8.8183,66.95344593],4359,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990434Z [74611,[135989241007,8.8095,79.21862929],4360,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990440Z [74611,[135989318363,8.8558,-1.83503658],4361,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990471Z [74611,[135989317411,8.8566,-3.6701849],4362,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990478Z [74611,[135989321171,8.8578,-12.23394966],4363,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990504Z [74611,[135989313526,8.8589,-24.46789933],4364,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990509Z [74611,[135989294490,8.8613,-61.6418855],4365,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990538Z [74611,[135989241008,8.8625,-86.2986397],4366,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990546Z [74611,[135989294512,8.8635,-123.28377101],4367,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990576Z [74611,[135989254828,8.8266,54.68826256],4368,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990622Z [74611,[135989284676,8.8264,354.1227728],4369,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990654Z [74611,[135989265898,8.8208,539.50872763],4370,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990663Z [74611,[135989251860,8.8714,-320.53780463],4371,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990686Z [74611,[135989288805,8.8771,-394.50806724],4372,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990694Z [74611,[135989254873,8.8828,-394.50806724],4373,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990716Z [74611,[135989319371,8.8881,-43.31711074],4374,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990741Z [74611,[135989321190,8.8881,-31.09613383],4375,1704067210482,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990761Z [74611,[135989321191,8.8881,-55.53808765],4376,1704067210483,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.4990788Z [74611,[135989294824,8.9224,-68.94491614],4377,1704067210483,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.5036154Z [550715,[135989313313,0.0070779,215941.0164552],4103,1704067210489,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:10.5076004Z [550721,[135989288631,0.84396,640.63666265],4106,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076021Z [550721,[135989221942,0.8419,4100.07464098],4107,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076026Z [550721,[135989294352,0.84593,-647.44384747],4108,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076032Z [550721,[135989211065,0.84356,310.80753896],4109,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076657Z [550721,[135989302137,0.84331,497.29206233],4110,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076666Z [550721,[135989256985,0.84303,3342.72208601],4111,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076673Z [550721,[135989211066,0.84266,870.26110909],4112,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076679Z [550721,[135989303379,0.84246,4446.59096968],4113,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076686Z [550721,[135989213052,0.84636,-2589.7753899],4114,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5076693Z [550721,[135989254696,0.8469,-3366.70800687],4115,1704067210494,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.5094698Z [99760,[135989327168,0,-1],5649,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094705Z [99760,[135989254845,0.053928,2.35776205],5650,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094712Z [99760,[135989241002,0.053925,3.14368274],5651,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5094757Z [99760,[135989302290,0.053922,3.92960343],5652,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095802Z [99760,[135989284653,0.053949,-2.35700073],5653,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095935Z [99760,[135989327209,0.053949,-2.35701806],5654,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095955Z [99760,[135989288774,0.053951,-2.35180575],5655,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095961Z [99760,[135989294495,0.053954,-3.135741],5656,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095965Z [99760,[135989321156,0.053957,-3.92372525],5657,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5095971Z [99760,[135989294519,0.053963,-4.7036115],5658,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5096106Z [99760,[135989313236,0.053966,-5.48754676],5659,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5096125Z [99760,[135989320141,0.053973,-7.06270546],5660,1704067210496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.5121755Z [127934,[135989323377,0,-1],3709,1704067210500,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122045Z [127934,[135989314540,0,-1],3710,1704067210500,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122294Z [127934,[135989318355,0,-1],3711,1704067210500,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122414Z [127934,[135989240924,0.47446,-229.69424253],3712,1704067210500,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122419Z [127934,[135989313137,0.47452,-459.38848507],3713,1704067210500,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122424Z [127934,[135989314130,0.47466,-1148.47121268],3714,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122429Z [127934,[135989302208,0.47472,-1607.85969775],3715,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122434Z [127934,[135989222025,0.47478,-2296.94242536],3716,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122437Z [127934,[135989313144,0.47481,-3215.71939551],3717,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122442Z [127934,[135989240932,0.47487,-4593.88485073],3718,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122457Z [127934,[135989251769,0.47518,-5972.05030595],3719,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122593Z [127934,[135989240935,0.47548,-7350.21576117],3720,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122699Z [127934,[135989323656,0.47373,457.00710248],3721,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122728Z [127934,[135989323667,0.47372,205.66483086],3722,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122735Z [127934,[135989254774,0.47359,1140.22585871],3723,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122741Z [127934,[135989315217,0.47354,11350.85453202],3724,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122746Z [127934,[135989254775,0.47352,1596.31620219],3725,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122753Z [127934,[135989319345,0.47341,461.84753491],3726,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122854Z [127934,[135989313146,0.47338,4560.90343484],3727,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122877Z [127934,[135989327200,0.47321,15984.43035153],3728,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122882Z [127934,[135989288704,0.47289,692.46911475],3729,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5122887Z [127934,[135989314548,0.47624,-281.97388],3730,1704067210501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.5155210Z [106289,[135985208609,8.1965,9460.50821103],2250,1704067210484,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5167816Z [74129,[135989320167,0,1],5638,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5167909Z [74129,[135989314158,13.33,40.84563735],5639,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5167914Z [74129,[135989240958,13.328,57.1838923],5640,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168161Z [74129,[135989313176,13.326,81.69127471],5641,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168179Z [74129,[135989294605,13.309,16.04317137],5642,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168186Z [74129,[135989317182,13.332,4.77893957],5643,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168323Z [74129,[135989294509,13.323,163.38254943],5644,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168329Z [74129,[135989313261,13.314,212.39731427],5645,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168334Z [74129,[135989240952,13.309,44.52346075],5646,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168340Z [74129,[135989313521,13.309,32.01885829],5647,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5168345Z [74129,[135989303401,13.385,-464.59342959],5648,1704067210506,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.5179227Z [99772,[135989313508,0,1],5661,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179348Z [99772,[135989313509,0,1],5662,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179353Z [99772,[135989302297,0.0017199,1.3475559],5663,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179359Z [99772,[135989314233,0.0017197,4.49185303],5664,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179363Z [99772,[135989251774,0.0017195,8.98370606],5665,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179369Z [99772,[135989251775,0.0017229,-12.82928636],5666,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179373Z [99772,[135989254804,0.0017183,89.83706065],5667,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179377Z [99772,[135989313197,0.0017154,143.73929705],5668,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179383Z [99772,[135989288769,0.0017212,-0.67121107],5669,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5179388Z [99772,[135989321172,0.001722,-5.87937963],5670,1704067210504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.5231079Z [99766,[135989254924,0.12211,58797.88992167],5688,1704067210509,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.5231114Z [99766,[135989321186,0.1286,-1659.5856781],5689,1704067210509,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.5252465Z [99758,[135989251693,7.2028,75.58849774],5690,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252471Z [99758,[135989221952,7.2305,-74.80823241],5691,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252475Z [99758,[135989221953,7.2328,-119.69317186],5692,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252480Z [99758,[135989254012,7.2129,745.56481778],5693,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252484Z [99758,[135989259915,7.2073,1117.85341776],5694,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252488Z [99758,[135989251694,7.2005,120.94159639],5695,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252492Z [99758,[135989313536,7.2293,-3.2517839],5696,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5252496Z [99758,[135989176292,7.2327,-902.7],5697,1704067210511,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.5333474Z [83269,[135989314542,0,1],6735,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333503Z [83269,[135989176506,0,1],6736,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333831Z [83269,[135989251702,1.2523,24.32426912],6737,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333837Z [83269,[135989294368,1.2521,26.06171691],6738,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333844Z [83269,[135989302154,1.2518,69.49791177],6739,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333850Z [83269,[135989221964,1.2516,104.24686766],6740,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333856Z [83269,[135989221965,1.2513,173.74477944],6741,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333863Z [83269,[135989314072,1.251,154.44798405],6742,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333870Z [83269,[135989221963,1.2505,249.76962371],6743,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333877Z [83269,[135989303280,1.2505,6441.32899046],6744,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5333892Z [83269,[135989176591,1.2481,797.7],6745,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334121Z [83269,[135989288651,1.2481,419.89855467],6746,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334128Z [83269,[135989302158,1.248,517.38970343],6747,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334134Z [83269,[135989240872,1.2547,-173.94506635],6748,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5334141Z [83269,[135989176479,1.2554,-2393],6749,1704067210519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.5370566Z [127926,[135989272825,0,-1],3735,1704067210524,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5370572Z [127926,[135989323597,108.45,3.02079152],3736,1704067210524,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5370578Z [127926,[135989314117,108.44,7.94693357],3737,1704067210524,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.5386395Z [74125,[135989288912,3.6453,35.96661174],5664,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386513Z [74125,[135989317420,3.6468,26.61110039],5665,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386804Z [74125,[135989313249,3.6455,149.23919341],5666,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386925Z [74125,[135989302333,3.645,208.93487077],5667,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386932Z [74125,[135989317159,3.6441,417.86974155],5668,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386937Z [74125,[135989317405,3.6439,89.94998225],5669,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386942Z [74125,[135989272806,3.6438,2210.56838188],5670,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386947Z [74125,[135989284627,3.6438,1474.03417278],5671,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386952Z [74125,[135989318349,3.6438,179.8999645],5672,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5386957Z [74125,[135989272739,3.6546,-109.65840256],5673,1704067210528,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.5409140Z [74625,[135989294659,0.0023994,11.34944872],4397,1704067210526,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5409160Z [74625,[135989302442,0.0024095,-11.49436356],4398,1704067210526,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5409166Z [74625,[135989313376,0.0024117,-46.03492607],4399,1704067210526,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.5416691Z [237336,[135989317208,0.59372,572.39183066],4188,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5416726Z [237336,[135989302396,0.59338,858.58774599],4189,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5416899Z [237336,[135989294478,0.59308,1430.97957665],4190,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5416907Z [237336,[135989285930,0.59269,1717.17549198],4191,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5416915Z [237336,[135989251933,0.59149,458.16530399],4192,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417206Z [237336,[135989288847,0.59321,203.35020356],4193,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417212Z [237336,[135989254927,0.59276,358.68703947],4194,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5417218Z [237336,[135989294611,0.59639,-579.07217617],4195,1704067210532,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.5418681Z [74144,[135989265916,0,-1],5674,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418703Z [74144,[135989327136,2.6719,2009.87582594],5675,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418709Z [74144,[135989318133,2.6718,322.34520888],5676,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418814Z [74144,[135989302348,2.6708,483.51781333],5677,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418937Z [74144,[135989294816,2.6743,36.27980851],5678,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418941Z [74144,[135989318344,2.6732,81.77893124],5679,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418946Z [74144,[135989265919,2.6705,3014.73052994],5680,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5418951Z [74144,[135989319374,2.6705,163.55806463],5681,1704067210532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.5423919Z [99769,[135989302609,0,1],5713,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5423945Z [99769,[135989318374,0,1],5714,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5423950Z [99769,[135989254850,0.00019373,1.9838],5715,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5423962Z [99769,[135989317101,0.00019371,3.96761],5716,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424164Z [99769,[135989288788,0.00019369,13.22539],5717,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424217Z [99769,[135989285958,0.00019366,26.45079],5718,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424240Z [99769,[135989251781,0.00019362,66.12699],5719,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424267Z [99769,[135989222044,0.0001936,92.57779],5720,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424293Z [99769,[135989313169,0.00019357,132.25399],5721,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424319Z [99769,[135989285921,0.00019353,264.50798],5722,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424347Z [99769,[135989314217,0.00019394,-13.26632],5723,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424459Z [99769,[135989294825,0.00019395,-1.35223],5724,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424484Z [99769,[135989314527,0.00019396,-26.53729],5725,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424493Z [99769,[135989285862,0.00019401,-66.33161],5726,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424502Z [99769,[135989272826,0.00019402,-655.60795],5727,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424511Z [99769,[135989240947,0.00019403,-92.86426],5728,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424519Z [99769,[135989254065,0.00019406,-983.30528],5729,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424528Z [99769,[135989302612,0.00019406,-12.43772],5730,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5424532Z [99769,[135989314546,0.00019425,-24.39853],5731,1704067210528,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.5510760Z [83273,[135989314400,6.911,74.4835885],6774,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5510788Z [83273,[135989294696,6.9101,104.2770239],6775,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511048Z [83273,[135989319280,6.9314,-4.68182723],6776,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511054Z [83273,[135989255038,6.9323,-15.63969791],6777,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511059Z [83273,[135989319144,6.9332,-31.27939583],6778,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511158Z [83273,[135989313412,6.935,-78.19848959],6779,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511161Z [83273,[135989314401,6.9358,-109.47788543],6780,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511166Z [83273,[135989288975,6.9367,-156.39697919],6781,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511171Z [83273,[135989320143,6.9157,2.24335662],6782,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511176Z [83273,[135989302615,6.9153,12.64820275],6783,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511199Z [83273,[135989314398,6.915,4.46901531],6784,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511288Z [83273,[135989323648,6.9141,14.95571083],6785,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511310Z [83273,[135989252034,6.9132,29.7934354],6786,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511316Z [83273,[135989255040,6.9092,148.967177],6787,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511321Z [83273,[135989319143,6.9085,18.96839473],6788,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511325Z [83273,[135989327144,6.906,1038.4267932],6789,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5511328Z [83273,[135989288972,6.9059,47.42098683],6790,1704067210539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.5587307Z [140094,[135985208468,9.3835,4961.59438834],844,1704067210544,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5587334Z [140094,[135985208531,9.4093,-4300.74735931],845,1704067210544,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.5591515Z [549872,[135985208472,0.089553,836436.37208102],1170,1704067210542,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.5656096Z [127911,[135989259919,0,-1],3738,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656129Z [127911,[135989254715,164.74,18.51670332],3739,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656135Z [127911,[135989221960,165.47,-11.72561579],3740,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656141Z [127911,[135989323638,165.63,-14.91995663],3741,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656146Z [127911,[135989303176,171.72,-283.27182275],3742,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656151Z [127911,[135989288645,164.88,11.51702071],3743,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656156Z [127911,[135989221962,164.85,32.28691446],3744,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656161Z [127911,[135989240867,164.83,15.15802883],3745,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656167Z [127911,[135989294370,164.64,24.87105192],3746,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656184Z [127911,[135989259770,158.21,283.63680099],3747,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656425Z [127911,[135989254066,165.34,-27.75482779],3748,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656432Z [127911,[135989265920,165.48,-42.85876596],3749,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656438Z [127911,[135989294828,165.54,-5.96708055],3750,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656443Z [127911,[135989318377,165.54,-1.19341611],3751,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656452Z [127911,[135989323677,165.54,-2.44509105],3752,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5656457Z [127911,[135989176593,165.6,-39.69],3753,1704067210554,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.5678959Z [549888,[135985208617,6.9157,4425.84516547],1173,1704067210554,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.5695843Z [74137,[135989184733,0,1],5682,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5695969Z [74137,[135989251047,0,1],5683,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696069Z [74137,[135989302607,0,1],5684,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696091Z [74137,[135989320166,0,1],5685,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696095Z [74137,[135989284679,0,-1],5686,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696104Z [74137,[135989251057,1.6184,3141.97005923],5687,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696108Z [74137,[135989319369,1.6184,60.09685364],5688,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696113Z [74137,[135989314538,1.6172,202.76071814],5689,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5696119Z [74137,[135989288795,1.617,267.68350696],5690,1704067210558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.5700316Z [83265,[135989176069,101.57,30],6823,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700336Z [83265,[135989272635,101.52,52.84660079],6824,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700348Z [83265,[135989265902,101.63,52.90241945],6825,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700528Z [83265,[135989314193,101.31,28.25491009],6826,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700534Z [83265,[135989176549,101.74,-35],6827,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700539Z [83265,[135989176547,101.78,-30],6828,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5700737Z [83265,[135989294561,102.09,-180.43773169],6829,1704067210558,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.5728812Z [74608,[135989251062,67.902,64.53980323],4400,1704067210558,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5729040Z [74608,[135989320170,67.887,2.68797023],4401,1704067210558,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5729045Z [74608,[135989254914,67.854,3.22006307],4402,1704067210558,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5729048Z [74608,[135989251043,67.844,79.1781668],4403,1704067210558,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5729136Z [74608,[135989327151,67.834,118.76703701],4404,1704067210558,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.5757577Z [99472,[135989119204,0,-1],3348,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757582Z [99472,[135989252056,2060.5,0.04241665],3349,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757588Z [99472,[135989313432,2060.2,0.0848333],3350,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757593Z [99472,[135989288998,2059.7,0.21208325],3351,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757598Z [99472,[135989252057,2058.9,0.29691655],3352,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757603Z [99472,[135977809548,2064.1,-40.11079536],3353,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5757607Z [99472,[135971765748,2060.9,9.08986646],3354,1704067210564,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.5794862Z [136812,[135989318087,38284,0.03610344],3117,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5794893Z [136812,[135989320158,38402,-0.00077631],3118,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5794898Z [136812,[135989314533,38366,0.00776311],3119,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795034Z [136812,[135989302412,38361,0.00038682],3120,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795211Z [136812,[135989317162,38334,0.00515763],3121,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795232Z [136812,[135989319339,38327,0.06210492],3122,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795267Z [136812,[135989313523,38290,0.08280656],3123,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5795463Z [136812,[135989294804,38130,0.12420985],3124,1704067210564,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.5874512Z [106307,[135989314525,1.5655,-387.27812437],2269,1704067210573,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874535Z [106307,[135989294564,1.5601,110.80021745],2270,1704067210573,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874540Z [106307,[135989250898,1.5562,7380.38526142],2271,1704067210573,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.5874550Z [106307,[135989318072,1.5646,-188.95165202],2272,1704067210573,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.5919927Z [83276,[135989314530,38.496,2.79220908],6830,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5919951Z [83276,[135989323659,38.573,-0.83955909],6831,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5919957Z [83276,[135989302129,38.578,-2.80657181],6832,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5919961Z [83276,[135989211058,38.583,-5.61314363],6833,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5919966Z [83276,[135989302130,38.593,-14.03285907],6834,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5920079Z [83276,[135989314531,38.598,-19.58971223],6835,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5920237Z [83276,[135989302131,38.603,-28.06571815],6836,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5920266Z [83276,[135989265865,38.512,139.64172849],6837,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5920365Z [83276,[135989272777,38.473,139.64172849],6838,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5920387Z [83276,[135989327158,38.44,209.46259274],6839,1704067210580,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.5995238Z [127930,[135989289019,0.96991,100.81438929],3754,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995361Z [127930,[135989255026,0.96979,336.07491777],3755,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995367Z [127930,[135989252021,0.96966,672.14983555],3756,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995374Z [127930,[135989255027,0.96941,1680.37458889],3757,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995382Z [127930,[135989319132,0.96928,2352.52442445],3758,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995388Z [127930,[135989294684,0.96916,3360.74917778],3759,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995395Z [127930,[135989314391,0.96891,6721.49835557],3760,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995401Z [127930,[135989319130,0.97111,-100.81977567],3761,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995406Z [127930,[135989288960,0.97123,-336.06591892],3762,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995413Z [127930,[135989319131,0.97135,-672.13183784],3763,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995418Z [127930,[135989318188,0.97198,-4704.92286493],3764,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995425Z [127930,[135989317416,0.96997,302.19137858],3765,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995557Z [127930,[135989323654,0.96947,676.87106878],3766,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995710Z [127930,[135989294682,0.96921,1014.53666479],3767,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995717Z [127930,[135989259968,0.9686,3903.61816774],3768,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995722Z [127930,[135989317280,0.9686,1352.71555305],3769,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995728Z [127930,[135989284672,0.96826,5855.42725161],3770,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995736Z [127930,[135989252025,0.97335,-10754.10940557],3771,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.5995841Z [127930,[135989318190,0.97397,-10754.10940557],3772,1704067210588,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.6023690Z [99464,[135989286018,42333,-0.23548986],3355,1704067210591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.6023866Z [99464,[135989314515,42291,0.14099329],3356,1704067210591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.6023874Z [99464,[135989314313,42239,0.39852027],3357,1704067210591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.6023880Z [99464,[135989317205,42197,0.50773894],3358,1704067210591,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.6024979Z [171022,[135989319098,10100,0.01179384],730,1704067210589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025001Z [171022,[135989320160,10119,-0.0050684],731,1704067210589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025173Z [171022,[135989314362,10123,-0.03375055],732,1704067210589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6025243Z [171022,[135989255001,10126,-0.05061795],733,1704067210589,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.6069852Z [140090,[135985208726,72.792,889.86028605],850,1704067210591,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.6087268Z [74629,[135989288673,0.0009102,0.42119223],4413,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087304Z [74629,[135989320171,0.0009092,2.53664777],4414,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087313Z [74629,[135989294389,0.0009119,-5.63450677],4415,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087318Z [74629,[135989314536,0.0009119,-0.82412364],4416,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087324Z [74629,[135989313538,0.0009137,-5.86776535],4417,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6087626Z [74629,[135989321194,0.0009144,-11.19160755],4418,1704067210593,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.6150110Z [99763,[135989302200,0.59327,13791.58283222],5777,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150118Z [99763,[135989313132,0.59317,16090.17997093],5778,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150124Z [99763,[135989318381,0.59344,3143.1103186],5779,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150131Z [99763,[135989176597,0.59336,5058],5780,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150139Z [99763,[135989321155,0.59321,4293.87722112],5781,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150144Z [99763,[135989176603,0.59194,1686],5782,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6150272Z [99763,[135989176599,0.59475,-27976],5783,1704067210599,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.6191649Z [140105,[135989320168,0,-1],851,1704067210604,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191817Z [140105,[135989240833,311.79,-0.10493352],852,1704067210604,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191824Z [140105,[135989294330,313.25,-2.4054026],853,1704067210604,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.6191831Z [140105,[135989251665,313.95,-3.20720347],854,1704067210604,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.6196753Z [74122,[135989317404,0.60398,253.19192915],5726,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6196783Z [74122,[135989314148,0.60575,-901.75574674],5727,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6196790Z [74122,[135989313162,0.60583,-1262.45804544],5728,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6196956Z [74122,[135989254796,0.60591,-1803.51149349],5729,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6197110Z [74122,[135989315204,0.60416,8889.2848568],5730,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6197132Z [74122,[135989251039,0.60398,11486.2026462],5731,1704067210610,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.6207507Z [171026,[135989319089,7739.6,-0.01621023],756,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207512Z [171026,[135989318153,7725.3,0.00595347],757,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207537Z [171026,[135989251986,7723.5,0.01466416],758,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207543Z [171026,[135989317248,7718.2,0.06450221],759,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207567Z [171026,[135989313527,7738.2,-0.00727782],760,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207664Z [171026,[135989294650,7741.5,-0.04557901],761,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6207694Z [171026,[135989313365,7745.7,-0.06781656],762,1704067210607,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.6230672Z [106303,[135989318143,1100.5,0.49030486],2281,1704067210608,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.6230709Z [106303,[135989319084,1103.7,-0.09596527],2282,1704067210608,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232767Z [106303,[135989318148,1101.9,0.05693464],2283,1704067210608,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232855Z [106303,[135989323642,1104,-0.28586996],2284,1704067210608,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.6232861Z [106303,[135989294801,1104.3,-0.4375869],2285,1704067210608,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.6269279Z [140097,[135985208498,0.84536,-9859.00659014],864,1704067210612,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:10.6292786Z [127919,[135989314528,0,-1],3794,1704067210617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.6292816Z [127919,[135989327194,0.22277,24139.1897756],3795,1704067210617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.6292823Z [127919,[135989313257,0.2227,390.66269734],3796,1704067210617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.6292829Z [127919,[135989294573,0.22231,4853.67023135],3797,1704067210617,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.6297932Z [136820,[135989238067,26.812,22.05319545],3141,1704067210616,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.6297954Z [136820,[135989327212,26.923,-73.53903161],3142,1704067210616,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.6298254Z [136820,[135989319376,26.925,-3.63565335],3143,1704067210616,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.6425433Z [237332,[135989302608,0.61014,-177.98017],4218,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425562Z [237332,[135989294708,0.6102,-1070.55086],4219,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425570Z [237332,[135989313424,0.61043,-1427.40115],4220,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425577Z [237332,[135989313537,0.60907,53.41344],4221,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425583Z [237332,[135989302617,0.60881,178.20481],4222,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425591Z [237332,[135989318378,0.60994,-53.4179],4223,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6425598Z [237332,[135989314413,0.61053,-357.32978],4224,1704067210621,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.6433114Z [550724,[135989238011,0,-1],4126,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433198Z [550724,[135989313234,72.721,45.00950943],4127,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433204Z [550724,[135989240998,72.683,19.70637113],4128,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433209Z [550724,[135989240949,72.656,117.02472452],4129,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433214Z [550724,[135989251849,72.635,31.67630264],4130,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433221Z [550724,[135989254865,72.91,-44.97763073],4131,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433227Z [550724,[135989240942,72.919,-62.96868302],4132,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433235Z [550724,[135989256998,72.792,105.53197612],4133,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433241Z [550724,[135989259807,72.76,105.47226143],4134,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433246Z [550724,[135989323658,72.735,5.34440814],4135,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433252Z [550724,[135989313516,72.716,13.77068398],4136,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433257Z [550724,[135989265736,72.698,158.20839215],4137,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433261Z [550724,[135989176592,72.599,13.71],4138,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433268Z [550724,[135989320156,72.846,-0.67160543],4139,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6433273Z [550724,[135989319353,72.853,-1.34321086],4140,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434197Z [550724,[135989285929,72.872,-8.99552614],4141,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6434224Z [550724,[135989289018,72.9,-31.48566308],4142,1704067210629,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.6470563Z [99468,[135989221990,2280.7,15.3419595],3397,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470577Z [99468,[135989302182,2278.5,24.1087935],3398,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470621Z [99468,[135989314105,2272.2,43.8341701],3399,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470744Z [99468,[135989323641,2279.8,19.72927896],3400,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470753Z [99468,[135989302587,2270.4,54.78839261],3401,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470760Z [99468,[135989317425,2283,-2.8724],3402,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470767Z [99468,[135989314101,2288,-3.0683919],3403,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6470774Z [99468,[135989319287,2298.3,-28.39093417],3404,1704067210634,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.6523067Z [99754,[135989320149,14.917,51.31591534],5789,1704067210635,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523103Z [99754,[135989272812,14.913,414.36968061],5790,1704067210635,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523110Z [99754,[135989317408,14.913,76.97387301],5791,1704067210635,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.6523123Z [99754,[135989256986,14.899,621.55452092],5792,1704067210635,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.6525566Z [237341,[135989176584,0,-1],4251,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525584Z [237341,[135989315219,9.3836,573.22762104],4252,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525591Z [237341,[135989313341,9.3693,1.74209601],4253,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525598Z [237341,[135989314334,9.3665,3.48419203],4254,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525605Z [237341,[135989302410,9.3629,11.61397343],4255,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525614Z [237341,[135989321183,9.3593,23.15600573],4256,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525651Z [237341,[135989176445,9.4092,-318.7],4257,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525659Z [237341,[135989303389,9.4093,-56.94456758],4258,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6525700Z [237341,[135989176601,9.4094,-5.44965413],4259,1704067210643,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.6593732Z [83261,[135989294383,0.089528,1206.87708239],6840,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593769Z [83261,[135989272817,0.089517,90083.90443284],6841,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593775Z [83261,[135989302171,0.089482,8448.13957676],6842,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593782Z [83261,[135989251717,0.089414,29330.68556703],6843,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593788Z [83261,[135989251713,0.08939,31378.80414225],6844,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593796Z [83261,[135989259980,0.089554,60055.93628856],6845,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593800Z [83261,[135989284683,0.089554,60055.93628856],6846,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6593806Z [83261,[135989302168,0.089285,34207.9060627],6847,1704067210648,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.6650674Z [106299,[135989241027,993.5,-1.17539],2304,1704067210650,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650680Z [106299,[135989294624,992.1,-0.11176],2305,1704067210650,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650690Z [106299,[135989254820,992.5,-0.32757],2306,1704067210650,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.6650807Z [106299,[135989240993,992.8,-0.49755],2307,1704067210650,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.6666632Z [74133,[135989285910,0.030313,17915.23558837],5750,1704067210655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666637Z [74133,[135989256832,0.030303,177148.10031632],5751,1704067210655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666643Z [74133,[135989288823,0.030409,-93364.89292576],5752,1704067210655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666648Z [74133,[135989285994,0.030429,-114910.63744709],5753,1704067210655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.6666654Z [74133,[135989294481,0.030578,-1850.83679335],5754,1704067210655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.6674631Z [74615,[135989323676,0,-1],4426,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674712Z [74615,[135989221997,57.207,37.99109003],4427,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674941Z [74615,[135989240902,57.444,-11.35209058],4428,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674965Z [74615,[135989259977,57.335,65.98188692],4429,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674970Z [74615,[135989240906,57.331,0.94977725],4430,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674975Z [74615,[135989284681,57.3,65.98188692],4431,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674981Z [74615,[135989313117,57.256,18.99554501],4432,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674987Z [74615,[135989318376,57.233,15.58453486],4433,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6674993Z [74615,[135989254751,57.486,-26.48821136],4434,1704067210653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.6679433Z [237345,[135985208663,0.96989,80922.43452935],4260,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679465Z [237345,[135985208652,0.96819,94684.73086817],4261,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679472Z [237345,[135985208654,0.95897,88284.46632637],4262,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679479Z [237345,[135985208655,0.95461,84956.58973463],4263,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679486Z [237345,[135985208656,0.9517,94505.85275633],4264,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679493Z [237345,[135985208657,0.94006,98467.28914346],4265,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6679498Z [237345,[135985208705,0.9711,-91059.53055018],4266,1704067210658,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.6699843Z [106296,[135989240972,77.105,-9.30039],2308,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6699934Z [106296,[135989314244,76.877,2.1734],2309,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6699938Z [106296,[135989240956,76.859,5.61693],2310,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6699944Z [106296,[135989288741,76.821,7.9808],2311,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700234Z [106296,[135989222065,76.807,12.85675],2312,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700254Z [106296,[135989222068,76.76,17.5845],2313,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700259Z [106296,[135989323672,77.019,-0.13118],2314,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700267Z [106296,[135989241041,77.04,-0.92858],2315,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700273Z [106296,[135989285894,77.102,-5.31347],2316,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700277Z [106296,[135989321157,77.102,-3.24563],2317,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6700281Z [106296,[135989288748,77.149,-13.43552],2318,1704067210655,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.6716723Z [136808,[135989288705,0.82647,1478.41209599],3148,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6716750Z [136808,[135989251770,0.82697,110.88090719],3149,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6716755Z [136808,[135989294826,0.82697,169.43291603],3150,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6716761Z [136808,[135989254786,0.8264,400.61507436],3151,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6716885Z [136808,[135989256984,0.8264,544.51714639],3152,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6716893Z [136808,[135989240926,0.82458,1305.55780044],3153,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717027Z [136808,[135989315211,0.82843,-3789.34366962],3154,1704067210657,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.6717207Z [136800,[135989323675,0,1],3166,1704067210658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717213Z [136800,[135989284693,10.598,284.40051883],3167,1704067210658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717218Z [136800,[135989321193,10.598,8.26031361],3168,1704067210658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717223Z [136800,[135989251005,10.585,357.29820789],3169,1704067210658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.6717229Z [136800,[135989250972,10.582,511.71209838],3170,1704067210658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.6762963Z [550733,[135989221932,0.31042,351.80821598],4191,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763185Z [550733,[135989288619,0.31038,703.61643197],4192,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763268Z [550733,[135989284468,0.31014,3222.07007896],4193,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763290Z [550733,[135989294340,0.31095,-697.55008472],4194,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763298Z [550733,[135989211050,0.31112,-3487.75042364],4195,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763304Z [550733,[135989314510,0.3104,1690.67786319],4196,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763312Z [550733,[135989211054,0.31029,3383.14406244],4197,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763320Z [550733,[135989251671,0.30991,9147.01361564],4198,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6763328Z [550733,[135989272600,0.30979,6444.14015792],4199,1704067210662,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.6783244Z [74619,[135989288953,1.0163,-3204.86733083],4450,1704067210664,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.6783371Z [74619,[135989319346,1.0088,433.648485],4451,1704067210664,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.6806070Z [549884,[135985208589,3.6469,8100.42137147],1196,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806076Z [549884,[135985209374,3.6441,9440.23714654],1197,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806190Z [549884,[135985209101,3.6167,8503.24335718],1198,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806218Z [549884,[135985208977,3.5894,9342.77941442],1199,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806224Z [549884,[135985209361,3.5784,9160.06112618],1200,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806230Z [549884,[135985208978,3.562,9834.94849961],1201,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806239Z [549884,[135985208956,3.6546,-8413.11493815],1202,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806247Z [549884,[135985208979,3.6556,-9101.65342554],1203,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806256Z [549884,[135985209369,3.7068,-9691.10170365],1204,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806260Z [549884,[135985209370,3.7232,-9983.47143549],1205,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806270Z [549884,[135985209371,3.7342,-9811.65046981],1206,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806275Z [549884,[135985209372,3.7671,-8790.21763186],1207,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6806281Z [549884,[135985209373,3.778,-8555.56658588],1208,1704067210666,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:10.6879791Z [237338,[135989302613,0,1],4267,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6879829Z [237338,[135989317427,0,-1],4268,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6879835Z [237338,[135989286015,1698.7,0.44649252],4269,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6879842Z [237338,[135989302226,1698.5,0.63784647],4270,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6879847Z [237338,[135989240966,1698.1,1.27569294],4271,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880153Z [237338,[135989241056,1695.7,0.13034426],4272,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880159Z [237338,[135989313296,1705.4,-0.31667109],4273,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880164Z [237338,[135989317186,1705.6,-0.44333952],4274,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880170Z [237338,[135989314154,1705.8,-0.63334218],4275,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880175Z [237338,[135989302241,1706.2,-1.26668436],4276,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880180Z [237338,[135989175497,1698.8,0.68],4277,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880184Z [237338,[135989313250,1698.3,0.07413924],4278,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6880190Z [237338,[135988480410,1702.5,-0.29368],4279,1704067210678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.6931278Z [83280,[135989294358,0.6143,11816.19353373],6900,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931390Z [83280,[135989302602,0.61489,762.34415203],6901,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931397Z [83280,[135989251690,0.6148,1033.9169342],6902,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931404Z [83280,[135989224024,0.61466,12481.50101356],6903,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931409Z [83280,[135989302142,0.6146,3692.56047929],6904,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931419Z [83280,[135989240856,0.61449,1426.48548308],6905,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931425Z [83280,[135989294357,0.61445,7385.12095858],6906,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931433Z [83280,[135989250838,0.61427,18722.25152034],6907,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931440Z [83280,[135989318342,0.61384,5225.14889486],6908,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6931446Z [83280,[135989323639,0.61348,8442.03806809],6909,1704067210681,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.6944287Z [237324,[135989321165,0.0065491,14893.2949694],4301,1704067210684,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6944313Z [237324,[135989319282,0.006546,13590.87437938],4302,1704067210684,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6944318Z [237324,[135989294793,0.0065416,21881.89352032],4303,1704067210684,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6944323Z [237324,[135989320131,0.0065365,30172.91266127],4304,1704067210684,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.6949917Z [74140,[135989314285,21.857,6.01299885],5755,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950083Z [74140,[135989250892,21.914,245.16827181],5756,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950090Z [74140,[135989259824,21.894,319.24486583],5757,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950133Z [74140,[135989313290,21.861,2.53612529],5758,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950267Z [74140,[135989251921,21.847,11.66231507],5759,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6950273Z [74140,[135989285964,21.981,-129.04987051],5760,1704067210683,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.6952121Z [74611,[135989319371,0,-1],4456,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952154Z [74611,[135989321190,0,-1],4457,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952160Z [74611,[135989318363,8.8562,-1.83503658],4458,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952167Z [74611,[135989317411,8.857,-3.6701849],4459,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952387Z [74611,[135989321171,8.8581,-12.23394966],4460,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952470Z [74611,[135989313526,8.8593,-24.46789933],4461,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952523Z [74611,[135989294490,8.8616,-61.6418855],4462,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952601Z [74611,[135989241008,8.8627,-86.2986397],4463,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952673Z [74611,[135989294512,8.8638,-123.28377101],4464,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952708Z [74611,[135989285951,8.865,-172.59727941],4465,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952747Z [74611,[135989251859,8.8661,-246.56754202],4466,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952780Z [74611,[135989314182,8.84,12.26518336],4467,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952817Z [74611,[135989319352,8.8389,24.42558787],4468,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6952856Z [74611,[135989240985,8.8366,61.32591681],4469,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954184Z [74611,[135989313215,8.8355,85.85628354],4470,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954207Z [74611,[135989321170,8.8318,42.20109314],4471,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954217Z [74611,[135989254828,8.8267,54.68826256],4472,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.6954232Z [74611,[135989265898,8.8209,539.50872763],4473,1704067210681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.7013709Z [106289,[135985208609,8.1963,9429.61114573],2338,1704067210687,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7013743Z [106289,[135985208488,8.2079,-8845.68509033],2339,1704067210687,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.7104451Z [127934,[135989323656,0.47366,457.00710248],3849,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7104480Z [127934,[135989254774,0.47354,1140.22585871],3850,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105283Z [127934,[135989254775,0.47348,1596.31620219],3851,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105307Z [127934,[135989315217,0.47342,11350.85453202],3852,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105315Z [127934,[135989313146,0.47329,4560.90343484],3853,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105321Z [127934,[135989323667,0.47373,205.66483086],3854,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105328Z [127934,[135989319345,0.47342,461.84753491],3855,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105736Z [127934,[135989327200,0.47335,15984.43035153],3856,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105741Z [127934,[135989288704,0.47321,692.46911475],3857,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105746Z [127934,[135989319361,0.4729,923.72801229],3858,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105751Z [127934,[135989240924,0.47439,-229.69424253],3859,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7105761Z [127934,[135989313137,0.47446,-459.38848507],3860,1704067210699,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.7134410Z [99760,[135989327209,0,-1],5799,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134448Z [99760,[135989313236,0.053967,-5.48754676],5800,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134456Z [99760,[135989254845,0.053929,2.35776205],5801,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134462Z [99760,[135989294799,0.053929,1.86441686],5802,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134470Z [99760,[135989284653,0.053948,-2.35700073],5803,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134478Z [99760,[135989254889,0.05397,-6.27148201],5804,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134485Z [99760,[135989294591,0.053991,-8.62328776],5805,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7134493Z [99760,[124955261115,0.064874,-1],5806,1704067210699,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:10.7140085Z [550721,[135989184715,0,1],4215,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140089Z [550721,[135989176257,0.84397,3557],4216,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140094Z [550721,[135989176550,0.84212,1186],4217,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140100Z [550721,[135989211065,0.84357,310.80753896],4218,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140198Z [550721,[135989302137,0.84332,497.29206233],4219,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140204Z [550721,[135989256985,0.84304,3342.72208601],4220,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140212Z [550721,[135989303379,0.84247,4446.59096968],4221,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7140218Z [550721,[135989184737,0.84535,-767.34],4222,1704067210700,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.7157881Z [74129,[135989317182,0,1],5773,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7157957Z [74129,[135989272820,0,1],5774,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7157962Z [74129,[135989314158,13.329,40.84563735],5775,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7157970Z [74129,[135989323679,13.33,6.40348746],5776,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7158330Z [74129,[135989294605,13.324,16.04317137],5777,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7158335Z [74129,[135989313521,13.315,32.01885829],5778,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7158340Z [74129,[135989222054,13.296,49.11444175],5779,1704067210705,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:10.7184375Z [99772,[135989321172,0.0017221,-5.87937963],5818,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7184400Z [99772,[135989302616,0.0017188,3.77597044],5819,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7184404Z [99772,[135989314549,0.0017188,7.01058522],5820,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7184467Z [99772,[135989314550,0.0017188,13.47983632],5821,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7184473Z [99772,[135989319377,0.0017188,10.24520001],5822,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7184501Z [99772,[135989251775,0.0017228,-12.82928636],5823,1704067210704,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:10.7232131Z [74622,[135989286327,0,1],4506,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232165Z [74622,[135989319355,0,1],4507,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232318Z [74622,[135989302293,0.10714,30383.29935587],4508,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232325Z [74622,[135989176059,0.10796,-46274],4509,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232331Z [74622,[135989259969,0.10774,49935.41893771],4510,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232337Z [74622,[135989315207,0.10764,74903.12840657],4511,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232344Z [74622,[135989318382,0.10764,4063.84009987],4512,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232350Z [74622,[135989285911,0.10748,8131.26286805],4513,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232358Z [74622,[135989240991,0.10746,12196.89430208],4514,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232363Z [74622,[135989251820,0.10746,10164.07858506],4515,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232372Z [74622,[135989294482,0.10796,-10062.73713661],4516,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7232380Z [74622,[135989254848,0.10806,-20125.47427322],4517,1704067210708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.7233415Z [99758,[135989254012,7.2075,745.56481778],5829,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233667Z [99758,[135989259915,7.2053,1117.85341776],5830,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233688Z [99758,[135989213061,7.205,45.35309864],5831,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233695Z [99758,[135989251693,7.2026,75.58849774],5832,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233702Z [99758,[135989251694,7.2003,120.94159639],5833,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233708Z [99758,[135989288635,7.2262,-20.94630507],5834,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233716Z [99758,[135989313536,7.2263,-3.2517839],5835,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233724Z [99758,[135989318383,7.2263,-7.28575409],5836,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233733Z [99758,[135989285775,7.228,-44.88493944],5837,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7233742Z [99758,[135989184755,7.2293,-95.2347],5838,1704067210708,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.7244401Z [99766,[135989302595,0,-1],5855,1704067210710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.7244424Z [99766,[135989321186,0.12861,-1659.5856781],5856,1704067210710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.7244429Z [99766,[135988480416,0.12843,3893.17137],5857,1704067210710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.7244500Z [99766,[135989321182,0.12879,-11617.10141107],5858,1704067210710,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.7320813Z [83269,[135989251702,1.2522,24.32426912],6942,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7320850Z [83269,[135989294368,1.252,26.06171691],6943,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7320858Z [83269,[135989302154,1.2517,69.49791177],6944,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7320864Z [83269,[135989221964,1.2515,104.24686766],6945,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7320869Z [83269,[135989221965,1.2512,173.74477944],6946,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7320883Z [83269,[135989240873,1.2508,347.48955888],6947,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321200Z [83269,[135989321197,1.252,76.6266592],6948,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321222Z [83269,[135989240872,1.2546,-173.94506635],6949,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7321228Z [83269,[135989288652,1.2551,-347.8901327],6950,1704067210719,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.7337953Z [237328,[135989251891,0.701,155.49822127],4320,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7338163Z [237328,[135989251893,0.70087,310.99644255],4321,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7338432Z [237328,[135989313272,0.70031,237.74801373],4322,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7338476Z [237328,[135989302369,0.70265,-1246.35860122],4323,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7338582Z [237328,[135989285995,0.70037,159.99890309],4324,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7338610Z [237328,[135989241052,0.70193,-44.9347409],4325,1704067210724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.7360723Z [127926,[135989254067,108.84,-15.26071262],3862,1704067210724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.7375612Z [74125,[135989272739,0,-1],5780,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7375643Z [74125,[135989285999,3.6581,-414.6010208],5781,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7375650Z [74125,[135989317420,3.6469,26.61110039],5782,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7375657Z [74125,[135989288912,3.6456,35.96661174],5783,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7375957Z [74125,[135989272806,3.6439,2210.56838188],5784,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376266Z [74125,[135989284627,3.6439,1474.03417278],5785,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376272Z [74125,[135989286262,3.6546,-189.1809],5786,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7376296Z [74125,[135989314296,3.6585,-592.28717257],5787,1704067210722,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.7377540Z [550727,[135989302614,0,1],4223,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378000Z [550727,[135989176580,0,-1],4224,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378028Z [550727,[135989317152,8.1963,26.43345355],4225,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378035Z [550727,[135989294553,8.1941,66.08363389],4226,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378042Z [550727,[135989241063,8.1931,92.51708744],4227,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378051Z [550727,[135989302338,8.192,132.16726778],4228,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378058Z [550727,[135989240955,8.1912,185.03417489],4229,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378067Z [550727,[135989251040,8.1762,294.92111608],4230,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378072Z [550727,[135989176611,8.1933,366.4],4231,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378076Z [550727,[135989251795,8.1901,264.33453556],4232,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378081Z [550727,[135989302304,8.1818,15.53415163],4233,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378086Z [550727,[135989320074,8.1732,27.26802075],4234,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378092Z [550727,[135989302335,8.1664,34.7014039],4235,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378096Z [550727,[135989265891,8.2078,-533.59823635],4236,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378102Z [550727,[135989265921,8.2078,-655.62250587],4237,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378340Z [550727,[135989313245,8.2099,-13.29888002],4238,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378364Z [550727,[135989254898,8.211,-26.59776004],4239,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378398Z [550727,[135989251890,8.2131,-66.4944001],4240,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378412Z [550727,[135989294812,8.2142,-92.75102173],4241,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378433Z [550727,[135989302235,8.2163,-186.18432029],4242,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7378453Z [550727,[135989176612,8.2176,-50],4243,1704067210724,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.7398258Z [74144,[135989265919,0,1],5800,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398282Z [74144,[135989259911,0,-1],5801,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398288Z [74144,[135989254915,2.6693,564.10411555],5802,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398497Z [74144,[135989317399,2.6749,12.09324414],5803,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398503Z [74144,[135989294816,2.6744,36.27980851],5804,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398512Z [74144,[135989318344,2.6733,81.77893124],5805,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398537Z [74144,[135989321158,2.6732,122.66839686],5806,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398755Z [74144,[135989265922,2.6706,3014.56482983],5807,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7398767Z [74144,[135989315229,2.6797,-740.2636842],5808,1704067210730,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.7418935Z [99769,[135989272826,0,-1],5859,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419047Z [99769,[135989254850,0.00019372,1.9838],5860,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419084Z [99769,[135989317101,0.0001937,3.96761],5861,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419322Z [99769,[135989288788,0.00019368,13.22539],5862,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419328Z [99769,[135989251781,0.00019361,66.12699],5863,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419332Z [99769,[135989222044,0.00019359,92.57779],5864,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419337Z [99769,[135989250948,0.00019297,1823.8263],5865,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419342Z [99769,[135989294825,0.00019393,-1.35223],5866,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419346Z [99769,[135989314217,0.00019393,-13.26632],5867,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419524Z [99769,[135989302612,0.00019402,-12.43772],5868,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419622Z [99769,[135989254065,0.00019405,-983.30528],5869,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419626Z [99769,[135989317074,0.00019407,-185.72852],5870,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7419630Z [99769,[135989294688,0.00019443,-424.52184],5871,1704067210728,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.7423232Z [237336,[135989241047,0.59431,71.54897883],4326,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423253Z [237336,[135989313269,0.5942,143.09795766],4327,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423258Z [237336,[135989302364,0.59397,286.19591533],4328,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423263Z [237336,[135989317200,0.59382,429.29387299],4329,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423269Z [237336,[135989317208,0.59366,572.39183066],4330,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423385Z [237336,[135989302396,0.59336,858.58774599],4331,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423399Z [237336,[135989294478,0.59305,1430.97957665],4332,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423402Z [237336,[135989254927,0.5927,358.68703947],4333,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423407Z [237336,[135989285930,0.59267,1717.17549198],4334,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423413Z [237336,[135989288847,0.59322,203.35020356],4335,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423417Z [237336,[135989327204,0.59232,12463.3921379],4336,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423532Z [237336,[135989302310,0.59229,2003.37140732],4337,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423538Z [237336,[135989251933,0.5915,458.16530399],4338,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423543Z [237336,[135989318116,0.59149,665.72929674],4339,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423547Z [237336,[135989256996,0.5907,14448.1773334],4340,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423551Z [237336,[135989314534,0.5958,-145.30290072],4341,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423555Z [237336,[135989286019,0.59603,-289.53608808],4342,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423560Z [237336,[135989294600,0.59618,-434.30413213],4343,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7423564Z [237336,[135989294611,0.59633,-579.07217617],4344,1704067210732,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:10.7505388Z [83273,[135989320143,6.9155,2.24335662],6967,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505497Z [83273,[135989314398,6.9149,4.46901531],6968,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505502Z [83273,[135989323648,6.914,14.95571083],6969,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505508Z [83273,[135989252034,6.9131,29.7934354],6970,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505512Z [83273,[135989317293,6.9376,-218.95577086],6971,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505517Z [83273,[135989302615,6.9154,12.64820275],6972,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505522Z [83273,[135989319143,6.9086,18.96839473],6973,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505527Z [83273,[135989327144,6.9061,1038.4267932],6974,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505530Z [83273,[135989319280,6.9313,-4.68182723],6975,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505535Z [83273,[135989255038,6.9321,-15.63969791],6976,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7505603Z [83273,[135989319144,6.933,-31.27939583],6977,1704067210739,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.7512644Z [136804,[135989285897,0.00001032,22447526.67435775],3177,1704067210737,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7512751Z [136804,[135989313123,0.00001039,-34281180.67165598],3178,1704067210737,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:10.7563942Z [549872,[135985208472,0.089554,878074.11154642],1209,1704067210742,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:10.7611524Z [106292,[135985208724,101.56,9170.96710166],2350,1704067210746,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7611699Z [106292,[135985208535,101.37,9146.11556155],2351,1704067210747,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7611771Z [106292,[135985209035,101.32,9718.89753254],2352,1704067210747,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:10.7657036Z [83265,[135989265902,0,1],7000,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657074Z [83265,[135989314171,101.49,4.43917473],7001,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657081Z [83265,[135989240971,101.47,35.51339789],7002,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657087Z [83265,[135989314181,101.45,53.27009684],7003,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657096Z [83265,[135989317087,101.43,88.78349474],7004,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657101Z [83265,[135989302283,101.42,110.97936843],7005,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657107Z [83265,[135989317134,101.39,133.17524211],7006,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657113Z [83265,[135989254892,101.37,133.17524211],7007,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657493Z [83265,[135989314193,101.29,28.25491009],7008,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657500Z [83265,[135989314205,101.27,33.13151029],7009,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657507Z [83265,[135989272635,101.53,52.84660079],7010,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657512Z [83265,[135989294465,101.91,-36.08754633],7011,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657517Z [83265,[135989240990,101.93,-54.1313195],7012,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7657523Z [83265,[135989288777,101.95,-90.21886584],7013,1704067210754,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.7677933Z [127911,[135989254717,165.55,-43.97105922],3877,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7677962Z [127911,[135989323670,165.59,-8.95126925],3878,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678030Z [127911,[135989313510,164.93,3.57727932],3879,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678037Z [127911,[135989313084,164.82,44.02761063],3880,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678170Z [127911,[135989254715,164.75,18.51670332],3881,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678178Z [127911,[135989254719,164.75,64.57382892],3882,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678183Z [127911,[135989294828,165.53,-5.96708055],3883,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678188Z [127911,[135989318377,165.53,-1.19341611],3884,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7678192Z [127911,[135989323677,165.53,-2.44509105],3885,1704067210756,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.7690835Z [74137,[135989288832,0,-1],5819,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7690840Z [74137,[135989314538,1.6164,202.76071814],5820,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7690845Z [74137,[135989319369,1.6185,60.09685364],5821,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7690850Z [74137,[135989184756,1.6184,421.8106],5822,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7690855Z [74137,[135989327213,1.6171,3754.76506402],5823,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691306Z [74137,[135989173651,1.6164,508],5824,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691399Z [74137,[135989323678,1.6154,268.6641686],5825,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691405Z [74137,[135989257001,1.6228,-2882.3629702],5826,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691412Z [74137,[135989259989,1.6228,-1836.27793313],5827,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691420Z [74137,[135989313539,1.626,-94.57075787],5828,1704067210758,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.7691427Z [549888,[135985208617,6.9154,4464.84669413],1212,1704067210755,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:10.7700326Z [136815,[135989294637,2060,0.153],3189,1704067210756,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700367Z [136815,[135989251974,2059.1,0.613],3190,1704067210756,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700386Z [136815,[135989286040,2059.1,0.92],3191,1704067210756,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7700482Z [136815,[135989314522,2057.4,1.227],3192,1704067210756,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.7721597Z [549868,[135985208515,38.509,9435.92287333],1215,1704067210758,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7721708Z [549868,[135985209339,36.826,9592.56169367],1216,1704067210758,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.7739313Z [106311,[135989255012,7565.5,-0.04696943],2369,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739321Z [106311,[135989317265,7549.2,0.00594414],2370,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739327Z [106311,[135989302451,7547.9,0.01483303],2371,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739332Z [106311,[135989318173,7546,0.04329758],2372,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739336Z [106311,[135989313383,7562,-0.00759593],2373,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739340Z [106311,[135989314374,7563.4,-0.01676043],2374,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739346Z [106311,[135989319117,7569.5,-0.06976601],2375,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7739351Z [106311,[135989294669,7570.2,-0.11558853],2376,1704067210757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.7781164Z [74608,[135989320170,0,1],4541,1704067210764,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7781397Z [74608,[135989254914,67.863,3.22006307],4542,1704067210764,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7781403Z [74608,[135989251043,67.845,79.1781668],4543,1704067210764,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7781518Z [74608,[135989327151,67.835,118.76703701],4544,1704067210764,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.7817091Z [549880,[135985208556,0.22278,94450.38277397],1256,1704067210768,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:10.7822892Z [83257,[135989312129,0.048756,24.22119587],7014,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7822981Z [83257,[135989313092,0.048722,0.04238708],7015,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7822988Z [83257,[135989314082,0.048716,0.08477416],7016,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7822993Z [83257,[135989240884,0.048636,0.8477416],7017,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823008Z [83257,[135989258652,0.048799,-6.03244262],7018,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823153Z [83257,[135973570769,0.048805,-9.6519082],7019,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823373Z [83257,[135971765755,0.048817,-16.89083935],7020,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823401Z [83257,[135989285799,0.048886,-0.29569205],7021,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823408Z [83257,[135989318380,0.049153,-0.42584548],7022,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7823414Z [83257,[135989321195,0.049671,-0.55412089],7023,1704067210771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:10.7866198Z [136817,[135989317274,13.945,93.96142171],3199,1704067210773,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866220Z [136817,[135989313454,13.961,7.67758378],3200,1704067210773,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.7866317Z [136817,[135989318352,13.957,47.00834049],3201,1704067210773,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:10.7991372Z [83276,[135989265865,0,1],7042,1704067210782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.7991404Z [83276,[135989294810,38.482,11.36404678],7043,1704067210782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.7991411Z [83276,[135989272777,38.472,139.64172849],7044,1704067210782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.7991420Z [83276,[135989221937,38.477,19.516783],7045,1704067210782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.7991425Z [83276,[135989327158,38.441,209.46259274],7046,1704067210782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.8006542Z [127930,[135989317416,0,1],3886,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006624Z [127930,[135989289019,0.96989,100.81438929],3887,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006630Z [127930,[135989255026,0.96977,336.07491777],3888,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006636Z [127930,[135989252021,0.96964,672.14983555],3889,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006641Z [127930,[135989255027,0.96939,1680.37458889],3890,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006647Z [127930,[135989319132,0.96927,2352.52442445],3891,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006651Z [127930,[135989294684,0.96914,3360.74917778],3892,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006656Z [127930,[135989284672,0.96816,5855.42725161],3893,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006661Z [127930,[135989294683,0.96815,1646.73009153],3894,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006665Z [127930,[135989288961,0.97161,-1680.32959462],3895,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006670Z [127930,[135989317281,0.97173,-2352.46143246],3896,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006673Z [127930,[135989259968,0.96861,3903.61816774],3897,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006676Z [127930,[135989319130,0.97109,-100.81977567],3898,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006680Z [127930,[135989288960,0.97121,-336.06591892],3899,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006683Z [127930,[135989319131,0.97134,-672.13183784],3900,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8006687Z [127930,[135989288964,0.97273,-8737.71389202],3901,1704067210789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:10.8010948Z [171022,[135989314362,10125,-0.03375055],763,1704067210787,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8010969Z [171022,[135989255001,10128,-0.05061795],764,1704067210787,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8010974Z [171022,[135989319098,10101,0.01179384],765,1704067210787,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8011214Z [171022,[135989318162,10095,0.05056867],766,1704067210787,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8011219Z [171022,[135989254995,10133,-0.11809018],767,1704067210787,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.8037838Z [99464,[135989176573,0,1],3412,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8037870Z [99464,[135989294596,42280,0.21131245],3413,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8037876Z [99464,[135989176619,42278,0.01],3414,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8037884Z [99464,[135989313507,42258,0.34188424],3415,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8037889Z [99464,[135989318343,42218,0.45077626],3416,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8037897Z [99464,[135989286018,42332,-0.23548986],3417,1704067210792,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:10.8094547Z [74629,[135989320171,0,1],4554,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094550Z [74629,[135989314536,0,-1],4555,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094554Z [74629,[135989294389,0.000912,-5.63450677],4556,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094558Z [74629,[135989240891,0.0009095,28.07948225],4557,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094562Z [74629,[135989313538,0.0009136,-5.86776535],4558,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8094590Z [74629,[135989321194,0.0009143,-11.19160755],4559,1704067210793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:10.8097195Z [140090,[135985208726,72.793,974.76102811],867,1704067210794,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:10.8151226Z [99763,[135989176597,0,1],5921,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151251Z [99763,[135989272790,0.57099,60454.54454795],5922,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151513Z [99763,[135989254769,0.59469,-18490.19549714],5923,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151542Z [99763,[135989318381,0.59345,3143.1103186],5924,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151551Z [99763,[135989314514,0.59336,3719.43664389],5925,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151557Z [99763,[135989321155,0.59322,4293.87722112],5926,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151562Z [99763,[135989302590,0.59311,4868.31779835],5927,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151566Z [99763,[135989327171,0.59298,10658.40406129],5928,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151571Z [99763,[135989265879,0.59261,13554.08745931],5929,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151576Z [99763,[135989319335,0.59418,-2306.09697753],5930,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151582Z [99763,[135989314123,0.59438,-13867.64662286],5931,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151588Z [99763,[135989240920,0.59448,-16178.92106],5932,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151593Z [99763,[135989314124,0.59458,-18490.19549714],5933,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8151599Z [99763,[135989285839,0.59495,-23112.74437143],5934,1704067210800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:10.8179666Z [171026,[135989302434,7716.4,0.10805563],788,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179671Z [171026,[135989318153,7725.4,0.00595347],789,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179677Z [171026,[135989251986,7723.6,0.01466416],790,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179683Z [171026,[135989317248,7718.3,0.06450221],791,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179689Z [171026,[135989313527,7738.1,-0.00727782],792,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179696Z [171026,[135989319089,7739.5,-0.01621023],793,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179733Z [171026,[135989294650,7741.4,-0.04557901],794,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179741Z [171026,[135989313365,7745.6,-0.06781656],795,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179833Z [171026,[135989314357,7746.4,-0.11247564],796,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8179855Z [171026,[135989294645,7751.2,-0.15695074],797,1704067210803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:10.8244560Z [106303,[135989318148,1101.5,0.05693464],2377,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8244776Z [106303,[135989294801,1104.5,-0.4375869],2378,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8244974Z [106303,[135989319079,1104.7,-0.73816274],2379,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245013Z [106303,[135989294640,1105.1,-1.04162507],2380,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245132Z [106303,[135989318143,1100.6,0.49030486],2381,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245172Z [106303,[135989251976,1100.5,0.80839238],2382,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245183Z [106303,[135989288921,1100.2,1.12355244],2383,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245191Z [106303,[135989319084,1103.6,-0.09596527],2384,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8245199Z [106303,[135989323642,1103.9,-0.28586996],2385,1704067210809,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:10.8314007Z [127919,[135989327194,0.22278,24139.1897756],3924,1704067210820,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:10.8321822Z [136820,[135989319376,0,-1],3202,1704067210818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322290Z [136820,[135989238067,26.811,22.05319545],3203,1704067210818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.8322418Z [136820,[135989176585,26.871,111.2],3204,1704067210818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:10.8350972Z [237332,[135989318378,0.61013,-53.4179],4396,1704067210825,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.8350996Z [237332,[135989313537,0.60908,53.41344],4397,1704067210825,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:10.8389174Z [550724,[135989288724,72.702,90.01901886],4296,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389178Z [550724,[135989240944,72.928,-89.95526146],4297,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389183Z [550724,[135989256998,72.793,105.53197612],4298,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389189Z [550724,[135989323658,72.736,5.34440814],4299,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389194Z [550724,[135989313516,72.717,13.77068398],4300,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389199Z [550724,[135989265736,72.699,158.20839215],4301,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8389205Z [550724,[135989184757,72.872,-9.5183],4302,1704067210824,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:10.8476211Z [237341,[135989176601,0,-1],4402,1704067210838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.8476254Z [237341,[135989315219,9.3837,573.22762104],4403,1704067210838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.8476262Z [237341,[135989176445,9.409,-318.7],4404,1704067210838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.8476270Z [237341,[135989303389,9.4091,-56.94456758],4405,1704067210838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.8476278Z [237341,[135989176622,9.4092,-5.44965413],4406,1704067210838,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:10.8502490Z [99754,[135989320149,14.916,51.31591534],5947,1704067210836,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.8502513Z [99754,[135989256986,14.9,621.55452092],5948,1704067210836,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:10.8516066Z [74625,[135989294663,0.0024002,1.41868109],4560,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516089Z [74625,[135989319110,0.0023999,2.83736218],4561,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516094Z [74625,[135989317256,0.0023996,5.67472436],4562,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516312Z [74625,[135989294659,0.0023992,11.34944872],4563,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516317Z [74625,[135989317257,0.0023986,22.69889744],4564,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516321Z [74625,[135989294660,0.0023977,34.04834616],4565,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516326Z [74625,[135989317258,0.0023971,45.39779488],4566,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516380Z [74625,[135989314369,0.0023886,283.736218],4567,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516399Z [74625,[135989318168,0.0023871,340.4834616],4568,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516423Z [74625,[135989255002,0.0023856,397.2307052],4569,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516509Z [74625,[135989313374,0.0024088,-5.74718178],4570,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516532Z [74625,[135989302442,0.0024093,-11.49436356],4571,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8516537Z [74625,[135989313375,0.0024099,-28.73590891],4572,1704067210837,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:10.8533446Z [99468,[135989302587,2270.5,54.78839261],3426,1704067210841,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.8533542Z [99468,[135989319287,2298.2,-28.39093417],3427,1704067210841,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:10.8574622Z [83261,[135989259980,0.089555,60055.93628856],7052,1704067210846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8574654Z [83261,[135989284683,0.089555,60055.93628856],7053,1704067210846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8574660Z [83261,[135989272817,0.089518,90083.90443284],7054,1704067210846,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:10.8587783Z [74133,[135989256832,0.030304,177148.10031632],5844,1704067210849,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:10.8599710Z [140094,[135985208468,9.3836,4007.33712921],872,1704067210845,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8599715Z [140094,[135985208531,9.4091,-4467.93917402],873,1704067210845,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:10.8657794Z [74615,[135989284681,57.298,65.98188692],4597,1704067210851,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657885Z [74615,[135989259977,57.336,65.98188692],4598,1704067210851,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657890Z [74615,[135989303404,57.257,98.9677034],4599,1704067210851,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.8657893Z [74615,[135989317429,57.463,-3.81365547],4600,1704067210851,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:10.8668695Z [106296,[135989323672,77.026,-0.13118],2403,1704067210852,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8668812Z [106296,[135989314244,76.878,2.1734],2404,1704067210852,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8668818Z [106296,[135989240956,76.86,5.61693],2405,1704067210852,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669064Z [106296,[135989241041,77.039,-0.92858],2406,1704067210852,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8669077Z [106296,[135989321157,77.101,-3.24563],2407,1704067210852,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:10.8675622Z [136808,[135989254786,0.82638,400.61507436],3210,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8675757Z [136808,[135989294424,0.82588,701.96608233],3211,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8675832Z [136808,[135989256984,0.82641,544.51714639],3212,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8675920Z [136808,[135989315211,0.82842,-3789.34366962],3213,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8675927Z [136808,[135989222023,0.82914,-2210.6951419],3214,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8675937Z [136808,[135989294427,0.82936,-2947.59352253],3215,1704067210853,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:10.8684111Z [237345,[135985209375,0.94442,95055.24971292],4414,1704067210858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.8684136Z [237345,[135985209376,0.93569,98040.64997381],4415,1704067210858,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:10.8714075Z [136800,[135989284693,0,1],3233,1704067210857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714080Z [136800,[135989250972,0,1],3234,1704067210857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714089Z [136800,[135989251005,10.586,357.29820789],3235,1704067210857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.8714093Z [136800,[135989294562,10.627,-268.15855136],3236,1704067210857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:10.8739313Z [136812,[135989317162,38333,0.00515763],3237,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739340Z [136812,[135989254943,38225,0.06704925],3238,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739345Z [136812,[135989314533,38367,0.00776311],3239,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739350Z [136812,[135989319339,38328,0.06210492],3240,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739353Z [136812,[135989286005,38314,0.01289408],3241,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739505Z [136812,[135989313523,38291,0.08280656],3242,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739720Z [136812,[135989321161,38230,0.10350821],3243,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739726Z [136812,[135989314521,38079,0.14491149],3244,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8739732Z [136812,[135989320145,38724,-0.03622787],3245,1704067210860,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:10.8840056Z [106307,[135989303231,1.6255,-23063.70394194],2418,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840080Z [106307,[135989265757,1.5582,4920.25684094],2419,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840089Z [106307,[135989250898,1.557,7380.38526142],2420,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840222Z [106307,[135989284532,1.5527,9633.45204597],2421,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840228Z [106307,[135989294572,1.5633,-415.64943709],2422,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840334Z [106307,[135989240992,1.5638,-831.29887419],2423,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840363Z [106307,[135989318072,1.5638,-188.95165202],2424,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840369Z [106307,[135989240995,1.5642,-1246.94831129],2425,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8840374Z [106307,[135989314525,1.5648,-387.27812437],2426,1704067210869,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:10.8883768Z [237338,[135989256822,1697.2,4.74677477],4416,1704067210876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:10.8914701Z [83280,[135989224024,0.61467,12481.50101356],7066,1704067210880,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.8914724Z [83280,[135989250838,0.61428,18722.25152034],7067,1704067210880,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:10.8951384Z [74611,[135989265898,8.821,539.50872763],4607,1704067210879,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:10.9128616Z [550721,[135989184758,0.84387,772.8066],4303,1704067210899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.9128710Z [550721,[135989256985,0.84305,3342.72208601],4304,1704067210899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.9128718Z [550721,[135989303379,0.84248,4446.59096968],4305,1704067210899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:10.9146218Z [127934,[135989327200,0.47291,15984.43035153],3936,1704067210903,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.9146243Z [127934,[135989315217,0.47343,11350.85453202],3937,1704067210903,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:10.9176204Z [140105,[135989240829,310.29,4.89291817],888,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176210Z [140105,[135989211045,311.76,-0.05246676],889,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176216Z [140105,[135989254680,311.83,-0.3497784],890,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176222Z [140105,[135989288611,311.87,-0.69955681],891,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176228Z [140105,[135989288610,311.99,-2.44844886],892,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176250Z [140105,[135989294330,313.24,-2.4054026],893,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9176257Z [140105,[135989251665,313.94,-3.20720347],894,1704067210902,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:10.9235396Z [74122,[135989315204,0.60417,8889.2848568],5845,1704067210913,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.9235482Z [74122,[135989317404,0.60399,253.19192915],5846,1704067210914,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:10.9242593Z [74622,[135989259969,0.10775,49935.41893771],4616,1704067210909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.9242615Z [74622,[135989176589,0.10769,46274],4617,1704067210909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.9242620Z [74622,[135989257003,0.10768,49936.06899874],4618,1704067210909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.9242982Z [74622,[135988949605,0.10767,7302.99089726],4619,1704067210909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.9242991Z [74622,[135989315207,0.10765,74903.12840657],4620,1704067210909,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:10.9259240Z [99758,[135989184755,0,-1],5953,1704067210912,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.9259272Z [99758,[135989175703,7.1967,1409.4],5954,1704067210912,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.9259278Z [99758,[135989254012,7.2076,745.56481778],5955,1704067210912,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.9259285Z [99758,[135989259915,7.2054,1117.85341776],5956,1704067210912,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:10.9268324Z [83269,[135989176591,0,1],7078,1704067210915,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:10.9272786Z [99766,[135989176560,0.12825,20620.03724012],5964,1704067210913,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.9272879Z [99766,[135982747713,0.12449,33.13409428],5965,1704067210913,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.9272888Z [99766,[135987681492,0.12417,31.84739457],5966,1704067210913,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.9273203Z [99766,[135987681493,0.12417,33.13409428],5967,1704067210913,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.9273213Z [99766,[135989184759,0.12912,-4925.168],5968,1704067210913,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:10.9290738Z [237328,[135989315109,0.70566,-9068.52829009],4419,1704067210919,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:10.9362057Z [99769,[135989254065,0,-1],5969,1704067210922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.9362083Z [99769,[135989327084,0.00019488,-1828.1272],5970,1704067210922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.9362088Z [99769,[135989303269,0.00019422,-1638.002],5971,1704067210922,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:10.9397694Z [550727,[135989265921,0,-1],4311,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397825Z [550727,[135989176612,0,-1],4312,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397832Z [550727,[135984926818,8.1964,61.00239],4313,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397840Z [550727,[135989176611,8.1942,366.4],4314,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397848Z [550727,[135989176569,8.1878,50],4315,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397854Z [550727,[135989251040,8.1819,294.92111608],4316,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9397858Z [550727,[135989265891,8.2077,-533.59823635],4317,1704067210925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:10.9406798Z [127926,[135989254067,0,-1],3939,1704067210929,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:10.9430967Z [74144,[135989265922,0,1],5851,1704067210933,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.9430992Z [74144,[135989315229,0,-1],5852,1704067210933,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.9431127Z [74144,[135989184746,0,-1],5853,1704067210933,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.9431211Z [74144,[135989259990,2.6796,-150.72824149],5854,1704067210933,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:10.9444545Z [83273,[135989302615,0,1],7080,1704067210933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.9444575Z [83273,[135989294696,6.9104,104.2770239],7081,1704067210933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.9444582Z [83273,[135989327144,6.9062,1038.4267932],7082,1704067210933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.9444586Z [83273,[135989288972,6.9061,47.42098683],7083,1704067210933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:10.9582736Z [74125,[135989272806,3.644,2210.56838188],5859,1704067210948,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.9583048Z [74125,[135989284627,3.644,1474.03417278],5860,1704067210948,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:10.9640586Z [74137,[135989313340,1.623,-85.89298975],5862,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640697Z [74137,[135989288908,1.6234,-134.20779648],5863,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640704Z [74137,[135989314223,1.624,-268.41559297],5864,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640710Z [74137,[135989313339,1.6184,53.53670139],5865,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640716Z [74137,[135989286061,1.6181,85.65872223],5866,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640722Z [74137,[135989318131,1.6177,133.84175348],5867,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640727Z [74137,[135989327213,1.6177,3754.76506402],5868,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640731Z [74137,[135989314538,1.6172,202.76071814],5869,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640737Z [74137,[135989257001,1.6227,-2882.3629702],5870,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9640741Z [74137,[135989259989,1.6227,-1836.27793313],5871,1704067210954,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:10.9676285Z [106299,[135989294624,992.2,-0.11176],2444,1704067210953,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.9676313Z [106299,[135989314218,993.1,-0.83544],2445,1704067210953,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.9676319Z [106299,[135989254820,992.4,-0.32757],2446,1704067210953,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:10.9692265Z [136815,[135989286040,2058.7,0.92],3278,1704067210955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9692501Z [136815,[135989294637,2060.1,0.153],3279,1704067210955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9692511Z [136815,[135989251974,2059.2,0.613],3280,1704067210955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9692517Z [136815,[135989314522,2057.5,1.227],3281,1704067210955,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:10.9698806Z [106311,[135989317268,7536.6,0.15475278],2453,1704067210955,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:10.9720301Z [83265,[135989272635,101.52,52.84660079],7084,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720331Z [83265,[135989303405,101.58,52.91063064],7085,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720630Z [83265,[135989176623,101.32,9.837],7086,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720645Z [83265,[135989314193,101.3,28.25491009],7087,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720767Z [83265,[135989175772,101.86,-793],7088,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720802Z [83265,[135989175769,101.9,-465],7089,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9720809Z [83265,[135989175775,102.18,-1170],7090,1704067210960,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:10.9728597Z [74619,[135989319346,1.0086,433.648485],4630,1704067210958,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.9728713Z [74619,[135989294807,1.0058,1146.62794283],4631,1704067210958,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:10.9728718Z [549868,[135985208515,38.509,8232.21852159],1259,1704067210959,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.9728724Z [549868,[135985209378,36.689,8186.84432292],1260,1704067210959,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:10.9772862Z [127911,[135989265920,0,-1],3940,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772896Z [127911,[135989294828,0,-1],3941,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772906Z [127911,[135989323670,0,-1],3942,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772915Z [127911,[135989176593,0,-1],3943,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772920Z [127911,[135989302155,0,-1],3944,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772926Z [127911,[135989221960,165.51,-11.72561579],3945,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772931Z [127911,[135989313082,165.53,-20.51982764],3946,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772936Z [127911,[135989240869,165.56,-32.24544343],3947,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772943Z [127911,[135989254717,165.59,-43.97105922],3948,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772948Z [127911,[135989254718,165.62,-58.62807897],3949,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772954Z [127911,[135989294372,165.66,-64.49088686],3950,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772960Z [127911,[135989314077,165.7,-73.28509871],3951,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772965Z [127911,[135989288653,165.73,-87.94211845],3952,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772984Z [127911,[135989240875,165.83,-87.94211845],3953,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9772993Z [127911,[135989285784,164.98,1.46758702],3954,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773311Z [127911,[135989176627,164.96,30.12],3955,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773331Z [127911,[135989254713,164.96,5.87034808],3956,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773336Z [127911,[135989313510,164.95,3.57727932],3957,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773341Z [127911,[135989176628,164.94,39.69],3958,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773348Z [127911,[135989285785,164.94,11.74069616],3959,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773353Z [127911,[135989285786,164.91,20.54621829],3960,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773358Z [127911,[135989288645,164.91,11.51702071],3961,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773362Z [127911,[135989221962,164.89,32.28691446],3962,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773366Z [127911,[135989240867,164.86,15.15802883],3963,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773370Z [127911,[135989176625,164.62,6.024],3964,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773373Z [127911,[135989327216,164.5,103.94706159],3965,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773377Z [127911,[135989254066,165.33,-27.75482779],3966,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773380Z [127911,[135989256784,165.54,-60.90167232],3967,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773385Z [127911,[135989303175,165.59,-77.47325091],3968,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9773389Z [127911,[135989224017,165.77,-80.10799738],3969,1704067210952,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:10.9787493Z [74608,[135989327151,0,1],4648,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787525Z [74608,[135989288895,68.03,-22.33333219],4649,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787532Z [74608,[135989251043,67.846,79.1781668],4650,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787538Z [74608,[135989318100,67.846,4.83009461],4651,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787731Z [74608,[135989251945,67.842,16.01210086],4652,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787817Z [74608,[135989254941,67.836,6.44012615],4653,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9787823Z [74608,[135989317216,67.825,32.02420173],4654,1704067210964,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:10.9790241Z [550733,[135989285754,0.3103,1759.04107993],4328,1704067210961,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790268Z [550733,[135989294341,0.31025,2462.6575119],4329,1704067210961,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.9790274Z [550733,[135989302126,0.31015,5286.16259756],4330,1704067210961,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:10.9819188Z [99472,[135989288999,2058.1,0.4241665],3432,1704067210967,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:10.9948371Z [74140,[135989250892,21.911,245.16827181],5905,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948376Z [74140,[135989259824,21.89,319.24486583],5906,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948382Z [74140,[135989251921,21.846,11.66231507],5907,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948388Z [74140,[135989313290,21.862,2.53612529],5908,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948400Z [74140,[135989314285,21.858,6.01299885],5909,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9948456Z [74140,[135989294455,21.835,18.90682127],5910,1704067210985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:10.9949801Z [237324,[135989319282,0.0065459,13590.87437938],4434,1704067210985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949810Z [237324,[135989321165,0.0065492,14893.2949694],4435,1704067210985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949838Z [237324,[135989294793,0.0065417,21881.89352032],4436,1704067210985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9949846Z [237324,[135989320131,0.0065366,30172.91266127],4437,1704067210985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:10.9982355Z [106289,[135985208609,8.1969,8784.12243466],2454,1704067210984,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9982380Z [106289,[135985208488,8.2078,-9558.33805239],2455,1704067210984,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9982979Z [106289,[135985208337,8.4603,-8344.91990802],2456,1704067210984,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:10.9993791Z [83276,[135989176418,0,-1],7091,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9993968Z [83276,[135989221937,38.476,19.516783],7092,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9993977Z [83276,[135989211060,38.607,-39.29200541],7093,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9994390Z [83276,[135989213050,38.612,-56.1314363],7094,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9994404Z [171022,[135989319098,10100,0.01179384],808,1704067210985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.9994411Z [171022,[135989251995,10091,0.084289],809,1704067210985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.9994419Z [171022,[135989318156,10086,0.11801195],810,1704067210985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:10.9994424Z [83276,[135989294810,38.483,11.36404678],7095,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9994430Z [83276,[135989176630,38.482,77.84],7096,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9994435Z [83276,[135989327158,38.442,209.46259274],7097,1704067210987,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:10.9994440Z [171022,[135989314362,10124,-0.03375055],811,1704067210985,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.0100861Z [74629,[135989313538,0,-1],4665,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100867Z [74629,[135989240891,0.0009094,28.07948225],4666,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100871Z [74629,[135989288673,0.0009103,0.42119223],4667,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100876Z [74629,[135989313540,0.0009095,2.53903353],4668,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100881Z [74629,[135989321181,0.0009095,5.27552351],4669,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100885Z [74629,[135989321194,0.0009142,-11.19160755],4670,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0100892Z [74629,[135989254737,0.0009153,-18.42438249],4671,1704067210995,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.0109250Z [99760,[135989294799,0.053927,1.86441686],5972,1704067210997,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109291Z [99760,[135989294519,0.053964,-4.7036115],5973,1704067210997,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109297Z [99760,[135989241002,0.053926,3.14368274],5974,1704067210997,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0109304Z [99760,[135989284653,0.053947,-2.35700073],5975,1704067210997,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.0121778Z [99772,[135989288769,0.0017213,-0.67121107],5984,1704067210998,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0121898Z [99772,[135989251775,0.0017229,-12.82928636],5985,1704067210998,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0121903Z [99772,[135989314513,0.0017246,-26.0387324],5986,1704067210998,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0121909Z [99772,[135989314532,0.0017188,22.31680547],5987,1704067210998,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0121913Z [99772,[135989321172,0.001722,-5.87937963],5988,1704067210998,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.0126799Z [99464,[135989314515,42290,0.14099329],3445,1704067210997,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126804Z [99464,[135989314313,42238,0.39852027],3446,1704067210997,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126816Z [99464,[135989313507,42259,0.34188424],3447,1704067210997,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126869Z [99464,[135971765745,42251,0.29561652],3448,1704067210997,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.0126878Z [99464,[135989317205,42198,0.50773894],3449,1704067210998,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.0136830Z [99763,[135989318381,0,1],6017,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136861Z [99763,[135989327171,0,1],6018,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136869Z [99763,[135989294798,0.5935,1148.88115445],6019,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136875Z [99763,[135989314122,0.5934,6895.79141611],6020,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136881Z [99763,[135989314514,0.59335,3719.43664389],6021,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136888Z [99763,[135989254059,0.61622,-60673.29145663],6022,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136893Z [99763,[135989321155,0.59323,4293.87722112],6023,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0136899Z [99763,[135989302201,0.59308,18388.77710963],6024,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0137112Z [99763,[135989265879,0.59262,13554.08745931],6025,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0137141Z [99763,[135989175467,0.59432,-1500],6026,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0137149Z [99763,[135989176542,0.59432,-5058],6027,1704067211000,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.0188646Z [106303,[135989319084,1103.7,-0.09596527],2464,1704067211003,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.0188761Z [106303,[135989323642,1104.4,-0.28586996],2465,1704067211003,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.0188769Z [106303,[135989318148,1101.6,0.05693464],2466,1704067211003,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.0193198Z [74129,[135989318386,13.333,4.68785681],5911,1704067211009,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.0222096Z [171026,[135989294650,7741.6,-0.04557901],824,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222103Z [171026,[135989318153,7725.5,0.00595347],825,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222110Z [171026,[135989251986,7723.7,0.01466416],826,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222115Z [171026,[135989288926,7712,0.15179303],827,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222126Z [171026,[135989313527,7738,-0.00727782],828,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0222133Z [171026,[135989319089,7739.4,-0.01621023],829,1704067211007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.0285625Z [136820,[135989238067,26.812,22.05319545],3282,1704067211015,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.0362294Z [237332,[135989313537,0.60907,53.41344],4441,1704067211026,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.0362444Z [237332,[135989318378,0.61012,-53.4179],4442,1704067211026,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.0362451Z [237332,[135989319150,0.611,-2497.95202],4443,1704067211026,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.0362458Z [237332,[135989313421,0.61259,-3568.50289],4444,1704067211026,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.0393517Z [237336,[135989314534,0.59587,-145.30290072],4453,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393551Z [237336,[135989286019,0.5961,-289.53608808],4454,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393560Z [237336,[135989294600,0.59625,-434.30413213],4455,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393569Z [237336,[135989294611,0.5964,-579.07217617],4456,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393841Z [237336,[135989294616,0.59671,-868.60826426],4457,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393848Z [237336,[135989294752,0.59782,-260.47770131],4458,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393855Z [237336,[135989241047,0.59438,71.54897883],4459,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393861Z [237336,[135989313269,0.59427,143.09795766],4460,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393867Z [237336,[135989302364,0.59404,286.19591533],4461,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393873Z [237336,[135989317200,0.59389,429.29387299],4462,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393878Z [237336,[135989317208,0.59373,572.39183066],4463,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393884Z [237336,[135989288847,0.59337,203.35020356],4464,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0393889Z [237336,[135989254927,0.59271,358.68703947],4465,1704067211029,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.0437572Z [550724,[135989320156,72.847,-0.67160543],4337,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437656Z [550724,[135989319353,72.854,-1.34321086],4338,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437764Z [550724,[135989256998,72.794,105.53197612],4339,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437770Z [550724,[135989323658,72.737,5.34440814],4340,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437774Z [550724,[135989313516,72.718,13.77068398],4341,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437778Z [550724,[135989265736,72.7,158.20839215],4342,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437782Z [550724,[135989240998,72.684,19.70637113],4343,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0437786Z [550724,[135989251849,72.657,31.67630264],4344,1704067211030,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.0490621Z [99754,[135989176644,14.928,200.6],6065,1704067211035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490651Z [99754,[135989320149,14.917,51.31591534],6066,1704067211035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490658Z [99754,[135989294451,14.915,36.45649727],6067,1704067211035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.0490663Z [99754,[135989313172,14.913,51.03909618],6068,1704067211035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.0524695Z [549872,[135985208472,0.089555,916611.76556564],1263,1704067211038,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.0552137Z [171038,[135989320086,7610.8,-0.07208405],833,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552167Z [171038,[135989294829,7595.4,0.001],834,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552174Z [171038,[135989321199,7593.4,0.001],835,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552426Z [171038,[135989302620,7592.4,0.05035566],836,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552436Z [171038,[135989294831,7591.4,0.07193666],837,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552444Z [171038,[135989317431,7590.5,0.10071133],838,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552452Z [171038,[135989323683,7590.5,0.001],839,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552458Z [171038,[135989294830,7537.6,0.604268],840,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552467Z [171038,[135989319381,7513.1,0.66181733],841,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552486Z [171038,[135989323684,7608.8,-0.001],842,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552593Z [171038,[135989320175,7609.8,-0.05050189],843,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552621Z [171038,[135989321198,7612.7,-0.14402392],844,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0552628Z [171038,[135989314553,7614.7,-0.25912795],845,1704067211041,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.0591075Z [237341,[135989176622,0,-1],4492,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591170Z [237341,[135989254979,9.3412,162.59562813],4493,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591179Z [237341,[135989315219,9.3838,573.22762104],4494,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591187Z [237341,[135989313341,9.3695,1.74209601],4495,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591194Z [237341,[135989314334,9.3668,3.48419203],4496,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591201Z [237341,[135989302410,9.3632,11.61397343],4497,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591208Z [237341,[135989321183,9.3596,23.15600573],4498,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591405Z [237341,[135989302411,9.2566,419.41147585],4499,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591421Z [237341,[135989176445,9.4088,-318.7],4500,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0591430Z [237341,[135989303389,9.4089,-56.94456758],4501,1704067211049,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.0615046Z [74133,[135989256832,0.030303,177148.10031632],5922,1704067211051,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.0636103Z [106292,[135985208724,101.57,9315.01706844],2479,1704067211042,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.0651238Z [140094,[135985208468,9.3838,4332.22697272],895,1704067211049,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0651274Z [140094,[135985208531,9.4089,-4799.12418351],896,1704067211049,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.0690800Z [549888,[135985208617,6.9165,4921.45682169],1266,1704067211055,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0691029Z [549888,[135985208583,6.9147,4251.87114824],1267,1704067211055,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0691041Z [549888,[135985208581,6.9078,4547.91640702],1268,1704067211055,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.0709178Z [136808,[135989294826,0,1],3285,1704067211055,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709200Z [136808,[135989321185,0,-1],3286,1704067211055,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709204Z [136808,[135989254786,0.82637,400.61507436],3287,1704067211055,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.0709257Z [136808,[135989315211,0.82841,-3789.34366962],3288,1704067211055,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.0723173Z [106296,[135989314244,76.879,2.1734],2482,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723197Z [106296,[135989240956,76.861,5.61693],2483,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723201Z [106296,[135989288741,76.822,7.9808],2484,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723269Z [106296,[135989323672,77.025,-0.13118],2485,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723490Z [106296,[135989241041,77.038,-0.92858],2486,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723495Z [106296,[135989285894,77.1,-5.31347],2487,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0723500Z [106296,[135989321157,77.1,-3.24563],2488,1704067211057,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.0733800Z [136800,[135989321193,0,1],3295,1704067211058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733830Z [136800,[135989251005,10.587,357.29820789],3296,1704067211058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733836Z [136800,[135989327217,10.575,512.67688679],3297,1704067211058,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.0733862Z [136812,[135989302412,38360,0.00038682],3302,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733866Z [136812,[135989286005,38313,0.01289408],3303,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733871Z [136812,[135989313523,38285,0.08280656],3304,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733944Z [136812,[135989286056,37783,0.20687885],3305,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733958Z [136812,[135989314533,38368,0.00776311],3306,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733962Z [136812,[135989319339,38329,0.06210492],3307,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733968Z [136812,[135989321161,38231,0.10350821],3308,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733973Z [136812,[135989294804,38131,0.12420985],3309,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0733978Z [136812,[135989320158,38401,-0.00077631],3310,1704067211059,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.0816030Z [136817,[135987477074,15.77,-1070.9121804],3329,1704067211067,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816060Z [136817,[135989318352,13.958,47.00834049],3330,1704067211067,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.0816066Z [136817,[135989313393,13.952,76.78103345],3331,1704067211067,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.0825212Z [237345,[135985208705,0.97109,-87679.51179653],4521,1704067211058,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.0825447Z [83257,[135989258652,0.0488,-6.03244262],7153,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825493Z [83257,[135973570769,0.048806,-9.6519082],7154,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825550Z [83257,[135971765755,0.048818,-16.89083935],7155,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825567Z [83257,[135989285799,0.048887,-0.29569205],7156,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825573Z [83257,[135989312129,0.048757,24.22119587],7157,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825579Z [83257,[135989313092,0.048723,0.04238708],7158,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825586Z [83257,[135989314082,0.048717,0.08477416],7159,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825599Z [83257,[135989312333,0.048816,-24.23996489],7160,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0825627Z [83257,[135989119190,0.048834,-48.47930234],7161,1704067211071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.0850763Z [549892,[135985208756,0.59417,-90664.77422168],1279,1704067211071,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.0867982Z [237338,[135989313250,1697.3,0.07413924],4524,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868008Z [237338,[135989241056,1695.2,0.13034426],4525,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868013Z [237338,[135989317137,1704.8,-0.06333421],4526,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868018Z [237338,[135989302597,1705,-0.12533229],4527,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868023Z [237338,[135989314154,1705.9,-0.63334218],4528,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868031Z [237338,[135989254802,1706.1,-0.88667905],4529,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868203Z [237338,[135989294522,1700.2,0.00956769],4530,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868299Z [237338,[135989251868,1699.8,0.06378464],4531,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868402Z [237338,[135989314258,1699.6,0.12756929],4532,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868430Z [237338,[135989286015,1698.9,0.44649252],4533,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0868436Z [237338,[135989256822,1697.3,4.74677477],4534,1704067211077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.0903886Z [106307,[135989294564,1.56,110.80021745],2533,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.0904001Z [106307,[135989265757,1.5581,4920.25684094],2534,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.0904006Z [106307,[135989250898,1.5559,7380.38526142],2535,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.0904010Z [106307,[135989294572,1.5634,-415.64943709],2536,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.0904015Z [106307,[135989317384,1.5583,444.90755075],2537,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.0904020Z [106307,[135989254838,1.5661,-656.05143247],2538,1704067211076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.1043724Z [127930,[135989294682,0.96915,1014.53666479],4042,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043751Z [127930,[135989313401,0.96902,4705.0488489],4043,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043757Z [127930,[135989294683,0.96788,1646.73009153],4044,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043762Z [127930,[135989323681,0.9699,302.0371855],4045,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043767Z [127930,[135989323654,0.96948,676.87106878],4046,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043772Z [127930,[135989259968,0.96862,3903.61816774],4047,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043963Z [127930,[135989317280,0.96862,1352.71555305],4048,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043972Z [127930,[135989284672,0.96828,5855.42725161],4049,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043978Z [127930,[135989286212,0.97108,-682.808],4050,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043982Z [127930,[135989288961,0.97159,-1680.32959462],4051,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1043990Z [127930,[135989317281,0.97171,-2352.46143246],4052,1704067211093,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.1089187Z [550721,[135989302136,0.84449,19.21909987],4361,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089212Z [550721,[135989285765,0.84419,256.25466506],4362,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089217Z [550721,[135989288631,0.84397,640.63666265],4363,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089222Z [550721,[135989211065,0.84358,310.80753896],4364,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089228Z [550721,[135989302137,0.84333,497.29206233],4365,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089428Z [550721,[135989256985,0.84306,3342.72208601],4366,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089597Z [550721,[135989211066,0.84267,870.26110909],4367,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089631Z [550721,[135989303379,0.84249,4446.59096968],4368,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089638Z [550721,[135989314503,0.84559,-129.39388662],4369,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089645Z [550721,[135989221944,0.8457,-258.97753899],4370,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1089652Z [550721,[135989213053,0.84744,-4143.64062384],4371,1704067211095,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.1132989Z [127934,[135989323667,0.47368,205.66483086],4073,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133065Z [127934,[135989323656,0.47361,457.00710248],4074,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133071Z [127934,[135989254774,0.47349,1140.22585871],4075,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133410Z [127934,[135989254775,0.47343,1596.31620219],4076,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133417Z [127934,[135989319345,0.47337,461.84753491],4077,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133423Z [127934,[135989313146,0.47324,4560.90343484],4078,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133429Z [127934,[135989319361,0.47287,923.72801229],4079,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133435Z [127934,[135989327200,0.47287,15984.43035153],4080,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133440Z [127934,[135989315217,0.47344,11350.85453202],4081,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133445Z [127934,[135989314132,0.47336,2280.45171742],4082,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133450Z [127934,[135989314134,0.47332,3192.63240439],4083,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133458Z [127934,[135989288704,0.47331,692.46911475],4084,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133466Z [127934,[135989313139,0.47257,1094.41847649],4085,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133473Z [127934,[135989315132,0.47226,17586.5914503],4086,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133478Z [127934,[135989240924,0.47435,-229.69424253],4087,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133482Z [127934,[135989313137,0.47441,-459.38848507],4088,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133487Z [127934,[135989314130,0.47454,-1148.47121268],4089,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1133493Z [127934,[135989302208,0.47461,-1607.85969775],4090,1704067211102,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.1229401Z [99758,[135989318383,0,-1],6076,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229429Z [99758,[135989302592,7.2,16.97814946],6077,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229437Z [99758,[135989313536,7.2304,-3.2517839],6078,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229444Z [99758,[135989176633,7.2077,412.8],6079,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229450Z [99758,[135989254012,7.2077,745.56481778],6080,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229456Z [99758,[135989317430,7.2077,5.67930027],6081,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229463Z [99758,[135989259915,7.2055,1117.85341776],6082,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229470Z [99758,[135989176629,7.1891,137],6083,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229477Z [99758,[135989184760,7.2292,-95.2347],6084,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1229490Z [99758,[135989221952,7.2303,-74.80823241],6085,1704067211109,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.1247979Z [74622,[135989315207,0,1],4672,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248048Z [74622,[135989318382,0,1],4673,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248354Z [74622,[135989294482,0.10797,-10062.73713661],4674,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248364Z [74622,[135989259969,0.10776,49935.41893771],4675,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248370Z [74622,[135989257003,0.1077,49936.06899874],4676,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248376Z [74622,[135989314243,0.10768,506.38832259],4677,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248381Z [74622,[135989314160,0.10765,2025.55329039],4678,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248386Z [74622,[135989251799,0.10762,4051.10658078],4679,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248390Z [74622,[135989286331,0.10758,5973.2808],4680,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248398Z [74622,[135989288755,0.10758,6076.65987117],4681,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248404Z [74622,[135989317084,0.10754,10127.76645195],4682,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1248412Z [74622,[135989302269,0.1075,14178.87303274],4683,1704067211109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.1265713Z [83269,[135989323645,0,-1],7214,1704067211115,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.1271915Z [127919,[135989327194,0.22279,24139.1897756],4091,1704067211115,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.1328602Z [99766,[135989313533,0.12861,-414.89641952],6098,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328641Z [99766,[135989321186,0.12864,-1659.5856781],6099,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328649Z [99766,[135989294818,0.12868,-3319.17135621],6100,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328655Z [99766,[135989314537,0.12873,-4978.75703432],6101,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328820Z [99766,[135989319364,0.12878,-8297.92839053],6102,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328927Z [99766,[135989321182,0.12882,-11617.10141107],6103,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328933Z [99766,[135989294563,0.12885,-16923.20937874],6104,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328939Z [99766,[135989320147,0.12898,-8499.93895989],6105,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328945Z [99766,[135989323682,0.12772,20645.23851945],6106,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328952Z [99766,[135989318387,0.12878,-6800.44800194],6107,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1328958Z [99766,[135989302372,0.12891,-18615.53031661],6108,1704067211118,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.1350603Z [140105,[135989213029,310.4,3.49494155],907,1704067211104,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.1350625Z [140105,[135989294330,313.23,-2.4054026],908,1704067211104,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.1350843Z [140105,[135989251665,313.93,-3.20720347],909,1704067211104,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.1391122Z [99769,[135989294825,0,-1],6128,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391160Z [99769,[135989302612,0,-1],6129,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391166Z [99769,[135989288731,0,-1],6130,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391184Z [99769,[135989222064,0.00019356,185.15559],6131,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391364Z [99769,[135989314217,0.00019397,-13.26632],6132,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391680Z [99769,[135989314527,0.00019399,-26.53729],6133,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391948Z [99769,[135989285862,0.00019405,-66.33161],6134,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391955Z [99769,[135989240947,0.00019407,-92.86426],6135,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391963Z [99769,[135989302237,0.00019409,-132.66322],6136,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391968Z [99769,[135989317074,0.00019412,-185.72852],6137,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391973Z [99769,[135989254833,0.00019414,-265.32645],6138,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391976Z [99769,[135989294822,0.00019434,-41.27076],6139,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391983Z [99769,[135989254850,0.00019376,1.9838],6140,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391987Z [99769,[135989317101,0.00019374,3.96761],6141,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1391994Z [99769,[135989288788,0.00019372,13.22539],6142,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392000Z [99769,[135989285958,0.00019369,26.45079],6143,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392009Z [99769,[135989254881,0.00019348,40.84166],6144,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392017Z [99769,[135989313161,0.0001931,63.27248],6145,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392023Z [99769,[135989321201,0.00019397,-1.35212],6146,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392136Z [99769,[135989257006,0.00019404,-655.53064],6147,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392158Z [99769,[135989313542,0.00019406,-12.43788],6148,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392164Z [99769,[135989259992,0.00019408,-983.29596],6149,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392169Z [99769,[135989303408,0.00019413,-1311.0612],6150,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1392174Z [99769,[135989314546,0.00019424,-24.39853],6151,1704067211125,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.1403989Z [74625,[135989294663,0.0024003,1.41868109],4701,1704067211126,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404089Z [74625,[135989319110,0.0024,2.83736218],4702,1704067211126,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404094Z [74625,[135989317256,0.0023997,5.67472436],4703,1704067211126,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1404099Z [74625,[135989302443,0.0024108,-34.48309069],4704,1704067211126,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.1409990Z [127926,[135989318367,108.54,0.88899831],4097,1704067211129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.1409997Z [127926,[135989272829,108.84,-15.26216582],4098,1704067211129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.1424863Z [74144,[135989319374,0,1],5925,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424887Z [74144,[135989259990,2.6798,-150.72824149],5926,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424893Z [74144,[135989294816,2.6746,36.27980851],5927,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424898Z [74144,[135989318344,2.6735,81.77893124],5928,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424901Z [74144,[135989321158,2.6735,122.66839686],5929,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424906Z [74144,[135989323643,2.6729,241.86488289],5930,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1424911Z [74144,[135989327136,2.672,2009.87582594],5931,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1425099Z [74144,[135989318133,2.6719,322.34520888],5932,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1425104Z [74144,[135989272830,2.6706,3014.56606359],5933,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1425108Z [74144,[135989184761,2.6796,-236.9211],5934,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1425115Z [74144,[135989251063,2.6798,-740.26450763],5935,1704067211132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.1450499Z [83273,[135989327144,6.9034,1038.4267932],7216,1704067211133,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450524Z [83273,[135989319280,6.9322,-4.68182723],7217,1704067211133,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450529Z [83273,[135989255038,6.9331,-15.63969791],7218,1704067211133,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450543Z [83273,[135989319144,6.934,-31.27939583],7219,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450862Z [83273,[135989313412,6.9358,-78.19848959],7220,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450870Z [83273,[135989314401,6.9367,-109.47788543],7221,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450875Z [83273,[135989288975,6.9376,-156.39697919],7222,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1450991Z [83273,[135989317293,6.9385,-218.95577086],7223,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451014Z [83273,[135989302480,6.9394,-312.79395838],7224,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451018Z [83273,[135989318201,6.9438,-406.63214589],7225,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451024Z [83273,[135989320143,6.9165,2.24335662],7226,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451028Z [83273,[135989314398,6.9158,4.46901531],7227,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451033Z [83273,[135989320174,6.9157,12.64586655],7228,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451038Z [83273,[135989323648,6.9149,14.95571083],7229,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451041Z [83273,[135989252034,6.914,29.7934354],7230,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451046Z [83273,[135989314400,6.9113,74.4835885],7231,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451049Z [83273,[135989319143,6.9094,18.96839473],7232,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451063Z [83273,[135989272763,6.9079,777.44976034],7233,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1451183Z [83273,[135989294698,6.9078,297.934354],7234,1704067211134,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.1457883Z [99468,[135988240273,0,1],3450,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1457998Z [99468,[135989323641,2279.3,19.72927896],3451,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458005Z [99468,[135989221990,2280.8,15.3419595],3452,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458011Z [99468,[135989313115,2277.4,30.683919],3453,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458016Z [99468,[135989302587,2270.6,54.78839261],3454,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1458022Z [99468,[135989319287,2298.1,-28.39093417],3455,1704067211133,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.1465883Z [550727,[135989176569,8.1868,50],4394,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466033Z [550727,[135989313245,8.2115,-13.29888002],4395,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466040Z [550727,[135989254898,8.2126,-26.59776004],4396,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466045Z [550727,[135989251890,8.215,-66.4944001],4397,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466050Z [550727,[135989294812,8.2161,-92.75102173],4398,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466058Z [550727,[135989251894,8.2171,-132.9888002],4399,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466064Z [550727,[135989302235,8.2182,-186.18432029],4400,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466072Z [550727,[135989222061,8.2192,-265.97760041],4401,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466077Z [550727,[135989317152,8.1978,26.43345355],4402,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466085Z [550727,[135989302619,8.1965,10.21096387],4403,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466093Z [550727,[135989294553,8.1957,66.08363389],4404,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466099Z [550727,[135989251040,8.182,294.92111608],4405,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466322Z [550727,[135989302304,8.182,15.53415163],4406,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466328Z [550727,[135989176632,8.1762,122.1],4407,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466335Z [550727,[135989320074,8.1762,27.26802075],4408,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466340Z [550727,[135989241062,8.1554,50.28040221],4409,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466346Z [550727,[135989265891,8.2076,-533.59823635],4410,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1466999Z [550727,[135989176638,8.2166,-50],4411,1704067211132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.1591649Z [127915,[135989302351,0.0000146,-4478.14384091],4101,1704067211147,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:11.1591935Z [83261,[135989323637,0.089459,16908.1585302],7235,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1591965Z [83261,[135989288667,0.089448,24137.54164789],7236,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592126Z [83261,[135989314083,0.089332,38620.06663662],7237,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592146Z [83261,[135989259980,0.089556,60055.93628856],7238,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592155Z [83261,[135989284683,0.089556,60055.93628856],7239,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592162Z [83261,[135989272817,0.089519,90083.90443284],7240,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592258Z [83261,[135989251717,0.089415,29330.68556703],7241,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592280Z [83261,[135989302168,0.089286,34207.9060627],7242,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592285Z [83261,[135989176525,0.089282,11213],7243,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592289Z [83261,[135989314088,0.089228,36218.06232721],7244,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592447Z [83261,[135989285804,0.089165,37021.34150932],7245,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592479Z [83261,[135989251721,0.089028,41848.8498389],7246,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592525Z [83261,[135989221981,0.088605,51503.86649805],7247,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592534Z [83261,[135989285798,0.089828,-39017.92996886],7248,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592575Z [83261,[135989313100,0.090143,-11369.67766117],7249,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592605Z [83261,[135989285805,0.090236,-16246.91890728],7250,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1592628Z [83261,[135989313102,0.09064,-26001.4013995],7251,1704067211147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.1627141Z [127911,[135989254066,0,-1],4102,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627305Z [127911,[135989318377,0,-1],4103,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627313Z [127911,[135989323677,0,-1],4104,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627319Z [127911,[135989323638,0,-1],4105,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627325Z [127911,[135989313524,0,-1],4106,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627332Z [127911,[135989221967,0,-1],4107,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627338Z [127911,[135989256784,165.58,-60.90167232],4108,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627343Z [127911,[135989221960,165.6,-11.72561579],4109,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627348Z [127911,[135989313082,165.62,-20.51982764],4110,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627353Z [127911,[135989240869,165.65,-32.24544343],4111,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627361Z [127911,[135989303175,165.65,-77.47325091],4112,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627366Z [127911,[135989254717,165.68,-43.97105922],4113,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627371Z [127911,[135989254718,165.71,-58.62807897],4114,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627376Z [127911,[135989294372,165.75,-64.49088686],4115,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627382Z [127911,[135989314077,165.79,-73.28509871],4116,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627390Z [127911,[135989224017,165.82,-80.10799738],4117,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627396Z [127911,[135989288653,165.82,-87.94211845],4118,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627402Z [127911,[135989251709,165.85,-87.94211845],4119,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627409Z [127911,[135989240875,165.89,-87.94211845],4120,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627418Z [127911,[135989251700,165.99,-102.5991382],4121,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627684Z [127911,[135989240866,166.06,-117.25615794],4122,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627689Z [127911,[135989314070,166.23,-117.25615794],4123,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627694Z [127911,[135989314071,166.37,-146.57019743],4124,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627700Z [127911,[135989303176,171.83,-283.27182275],4125,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627705Z [127911,[135989285784,165.08,1.46758702],4126,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627711Z [127911,[135989176628,165.07,39.69],4127,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627718Z [127911,[135989254713,165.06,5.87034808],4128,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627726Z [127911,[135989176627,165.04,30.12],4129,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627837Z [127911,[135989285785,165.03,11.74069616],4130,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1627870Z [127911,[135989285786,165.01,20.54621829],4131,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628122Z [127911,[135989288645,164.99,11.51702071],4132,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628156Z [127911,[135989313510,164.99,3.57727932],4133,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628162Z [127911,[135989221962,164.98,32.28691446],4134,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628170Z [127911,[135989240867,164.97,15.15802883],4135,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628176Z [127911,[135989313084,164.89,44.02761063],4136,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628183Z [127911,[135989313085,164.85,58.70348084],4137,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628190Z [127911,[135989254715,164.83,18.51670332],4138,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628196Z [127911,[135989251064,164.79,78.06727309],4139,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628338Z [127911,[135989254716,164.79,21.73421099],4140,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628438Z [127911,[135989176625,164.64,6.024],4141,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1628463Z [127911,[135989259770,158.3,283.63680099],4142,1704067211151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.1656369Z [74615,[135989303404,0,1],4713,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656494Z [74615,[135989317429,0,-1],4714,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656502Z [74615,[135989240902,57.446,-11.35209058],4715,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656508Z [74615,[135989254751,57.488,-26.48821136],4716,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656514Z [74615,[135989240903,57.515,-37.84030194],4717,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656520Z [74615,[135989259977,57.337,65.98188692],4718,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656526Z [74615,[135989240906,57.332,0.94977725],4719,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656532Z [74615,[135989254749,57.316,3.799109],4720,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656540Z [74615,[135989314106,57.3,7.598218],4721,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656548Z [74615,[135989320173,57.3,11.44032071],4722,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656553Z [74615,[135989313116,57.279,11.39732701],4723,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656559Z [74615,[135989259991,57.258,98.9677091],4724,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656564Z [74615,[135989313117,57.257,18.99554501],4725,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656733Z [74615,[135989221996,57.236,26.59376302],4726,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1656821Z [74615,[135989222000,57.574,-47.30037743],4727,1704067211150,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.1663995Z [74137,[135989314538,0,1],5943,1704067211156,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.1664001Z [74137,[135989327213,1.6178,3754.76506402],5944,1704067211156,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.1664009Z [74137,[135989288795,1.6171,267.68350696],5945,1704067211156,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.1664016Z [74137,[135989257001,1.6226,-2882.3629702],5946,1704067211156,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.1664021Z [74137,[135989259989,1.6226,-1836.27793313],5947,1704067211156,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.1723794Z [136815,[135989294621,2064.1,0.67],3338,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1723828Z [136815,[135989317229,2062.5,1.244],3339,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1723834Z [136815,[135989317232,2061.2,1.531],3340,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1723841Z [136815,[135989294634,2059.9,1.531],3341,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724252Z [136815,[135989294637,2060.2,0.153],3342,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724275Z [136815,[135989251974,2059.3,0.613],3343,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724280Z [136815,[135989286040,2058.8,0.92],3344,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724286Z [136815,[135989314522,2057.6,1.227],3345,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724290Z [136815,[135989294620,2055,1.841],3346,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1724294Z [136815,[135989294631,2045.6,2.761],3347,1704067211158,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.1725028Z [549868,[135985208515,38.514,8052.6563922],1285,1704067211158,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1725047Z [549868,[135985209337,38.176,9013.78703723],1286,1704067211158,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.1737977Z [83265,[135989285998,101.34,177.56698948],7284,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738003Z [83265,[135989303405,101.59,52.91063064],7285,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738009Z [83265,[135989272635,101.53,52.84660079],7286,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738128Z [83265,[135989317087,101.44,88.78349474],7287,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738155Z [83265,[135989314193,101.31,28.25491009],7288,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738164Z [83265,[135989241014,101.96,-112.7735823],7289,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738172Z [83265,[135989294534,101.99,-135.32829876],7290,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1738178Z [83265,[135989313511,102.04,-180.3690648],7291,1704067211162,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.1770417Z [74619,[135989319346,1.0087,433.648485],4752,1704067211162,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.1790652Z [106311,[135989302451,7547.8,0.01483303],2539,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1790760Z [106311,[135989318173,7545.9,0.04329758],2540,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1790767Z [106311,[135989314374,7563.5,-0.01676043],2541,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1790772Z [106311,[135989317265,7549.4,0.00594414],2542,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1790778Z [106311,[135989252007,7542.6,0.0656345],2543,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1791040Z [106311,[135989288948,7541.3,0.11007895],2544,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1791070Z [106311,[135989313383,7561.8,-0.00759593],2545,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1791077Z [106311,[135989255012,7565.3,-0.04696943],2546,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1791086Z [106311,[135989319117,7569.4,-0.06976601],2547,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1791094Z [106311,[135989313386,7574.7,-0.16118168],2548,1704067211154,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.1896703Z [99472,[135971765748,2060.7,9.08986646],3467,1704067211178,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1896737Z [99472,[135977809548,2064,-40.11079536],3468,1704067211178,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.1913395Z [99464,[135989176619,0,1],3473,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1913417Z [99464,[135646349045,0,1],3474,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1913488Z [99464,[135989294596,42279,0.21131245],3475,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1913633Z [99464,[135989302375,42260,0.30522909],3476,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1913640Z [99464,[135989313507,42255,0.34188424],3477,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1914037Z [99464,[135989318343,42213,0.45077626],3478,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1922507Z [99464,[135989317205,42194,0.50773894],3479,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1922538Z [99464,[135989176665,42278,0.01],3480,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1922545Z [99464,[135989176654,42273,0.3921],3481,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1922550Z [99464,[135989302379,42329,-0.21194087],3482,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1922555Z [99464,[135989317191,42348,-0.30613682],3483,1704067211180,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.1954041Z [83280,[135989302602,0,1],7292,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954211Z [83280,[135989213066,0,-1],7293,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954221Z [83280,[135989251690,0.61479,1033.9169342],7294,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954230Z [83280,[135989302142,0.61459,3692.56047929],7295,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954238Z [83280,[135989294357,0.61444,7385.12095858],7296,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954247Z [83280,[135989294358,0.61429,11816.19353373],7297,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954260Z [83280,[135989250838,0.61424,18722.25152034],7298,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954592Z [83280,[135989213063,0.61414,17724.29030059],7299,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954599Z [83280,[135989237978,0.61383,23257.25810451],7300,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954608Z [83280,[135989318342,0.61383,5225.14889486],7301,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954630Z [83280,[135989259775,0.59424,57985.8170798],7302,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954761Z [83280,[135989303181,0.63635,-58507.03600108],7303,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954792Z [83280,[135989224024,0.61468,12481.50101356],7304,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954801Z [83280,[135989240856,0.6145,1426.48548308],7305,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954809Z [83280,[135989323639,0.61349,8442.03806809],7306,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954818Z [83280,[135989313074,0.6132,11647.73117161],7307,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954825Z [83280,[135989221948,0.61598,-447.090199],7308,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954832Z [83280,[135989221949,0.61608,-1043.21046434],7309,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954841Z [83280,[135989251691,0.61628,-3725.75165836],7310,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954950Z [83280,[135989302143,0.61643,-7451.50331672],7311,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1954956Z [83280,[135989213062,0.61658,-11922.40530675],7312,1704067211182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.1972752Z [237324,[135989321165,0.0065493,14893.2949694],4555,1704067211187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1972905Z [237324,[135989319282,0.006546,13590.87437938],4556,1704067211187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1972911Z [237324,[135989294793,0.0065418,21881.89352032],4557,1704067211187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1972916Z [237324,[135989320131,0.0065367,30172.91266127],4558,1704067211187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.1973625Z [74611,[135989318363,8.8566,-1.83503658],4793,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973884Z [74611,[135989317411,8.8575,-3.6701849],4794,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973897Z [74611,[135989321171,8.8586,-12.23394966],4795,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973906Z [74611,[135989313526,8.8598,-24.46789933],4796,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973945Z [74611,[135989294490,8.8621,-61.6418855],4797,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973955Z [74611,[135989241008,8.8632,-86.2986397],4798,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973962Z [74611,[135989294512,8.8644,-123.28377101],4799,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1973996Z [74611,[135989314182,8.8405,12.26518336],4800,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974002Z [74611,[135989319352,8.8394,24.42558787],4801,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974032Z [74611,[135989240985,8.8371,61.32591681],4802,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974038Z [74611,[135989313215,8.8359,85.85628354],4803,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974044Z [74611,[135989254861,8.8348,122.65183363],4804,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974079Z [74611,[135989302300,8.8337,171.71256709],4805,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974086Z [74611,[135989321170,8.8319,42.20109314],4806,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974107Z [74611,[135989254828,8.8268,54.68826256],4807,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974116Z [74611,[135989265898,8.8211,539.50872763],4808,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974143Z [74611,[135989317079,8.8207,66.95344593],4809,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974149Z [74611,[135989254852,8.8046,91.48381266],4810,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974174Z [74611,[135989323680,8.8713,-31.09335517],4811,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1974238Z [74611,[135989302618,8.8881,-43.31363741],4812,1704067211182,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.1980315Z [171022,[135989318162,10092,0.05056867],873,1704067211184,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1980341Z [171022,[135989319098,10101,0.01179384],874,1704067211184,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1980347Z [171022,[135989314362,10123,-0.03375055],875,1704067211184,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1980355Z [171022,[135989255001,10127,-0.05061795],876,1704067211184,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.1991260Z [106289,[135985208609,8.1978,9222.38058887],2559,1704067211184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991266Z [106289,[135985208553,8.196,9488.21913893],2560,1704067211184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991324Z [106289,[135985208554,8.1837,8902.3799351],2561,1704067211184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991347Z [106289,[135985208488,8.2076,-8008.65409151],2562,1704067211184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1991356Z [106289,[135985208337,8.3493,-9689.40297779],2563,1704067211184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.1993825Z [83276,[135989323659,38.576,-0.83955909],7352,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993927Z [83276,[135989302129,38.581,-2.80657181],7353,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993935Z [83276,[135989211058,38.586,-5.61314363],7354,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993942Z [83276,[135989302130,38.596,-14.03285907],7355,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993949Z [83276,[135989314531,38.601,-19.58971223],7356,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993956Z [83276,[135989302131,38.606,-28.06571815],7357,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993962Z [83276,[135989272831,38.515,139.63030452],7358,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993969Z [83276,[135989314530,38.5,2.79220908],7359,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993978Z [83276,[135989294810,38.486,11.36404678],7360,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993984Z [83276,[135989176630,38.485,77.84],7361,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1993995Z [83276,[135989294344,38.484,13.94055928],7362,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994285Z [83276,[135989272777,38.476,139.64172849],7363,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994306Z [83276,[135989294345,38.474,27.88111857],7364,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994312Z [83276,[135989240844,38.465,22.69277926],7365,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994316Z [83276,[135989327158,38.445,209.46259274],7366,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994321Z [83276,[135989213048,38.444,28.36597408],7367,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.1994325Z [83276,[135989176645,38.588,-170.9],7368,1704067211188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.2087335Z [99760,[135989294799,0.053928,1.86441686],6152,1704067211195,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087364Z [99760,[135989302290,0.053923,3.92960343],6153,1704067211195,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087370Z [99760,[135989284653,0.053946,-2.35700073],6154,1704067211195,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2087376Z [99760,[135989318088,0.053976,-7.83935251],6155,1704067211195,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.2142988Z [74629,[135989321194,0,-1],4827,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142993Z [74629,[135989321181,0.0009086,5.27552351],4828,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2142998Z [74629,[135989302600,0.0009118,-0.84316053],4829,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143004Z [74629,[135989285807,0.0009119,-2.81725338],4830,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143009Z [74629,[135989314094,0.0009124,-19.72077369],4831,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143013Z [74629,[135989254738,0.0009125,-28.17253385],4832,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143017Z [74629,[135989285810,0.0009126,-39.44154739],4833,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143022Z [74629,[135989294392,0.0009127,-56.3450677],4834,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143026Z [74629,[135989319351,0.0009101,2.8101958],4835,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143030Z [74629,[135989288668,0.00091,5.61589645],4836,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2143035Z [74629,[135989313540,0.0009099,2.53903353],4837,1704067211199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.2144921Z [99772,[135989313528,0,1],6164,1704067211200,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2145030Z [99772,[135989321172,0.0017221,-5.87937963],6165,1704067211200,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2145075Z [99772,[135989251775,0.0017228,-12.82928636],6166,1704067211200,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.2145112Z [99763,[135989176542,0,-1],6167,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145141Z [99763,[135989294798,0.59349,1148.88115445],6168,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145231Z [99763,[135989314122,0.59338,6895.79141611],6169,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145249Z [99763,[135989240919,0.59332,9194.38855481],6170,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145256Z [99763,[135989314514,0.59328,3719.43664389],6171,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145262Z [99763,[135989302200,0.59326,13791.58283222],6172,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145268Z [99763,[135989313132,0.59315,16090.17997093],6173,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145432Z [99763,[135989240921,0.59295,18388.77710963],6174,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145441Z [99763,[135989302202,0.59282,20687.37424833],6175,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145446Z [99763,[135989265879,0.5926,13554.08745931],6176,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145452Z [99763,[135985403358,0.57642,138021.3545575],6177,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145459Z [99763,[135989319335,0.5942,-2306.09697753],6178,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145466Z [99763,[135989222014,0.59423,-3698.03909942],6179,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145556Z [99763,[135989251753,0.59426,-6933.82331143],6180,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145562Z [99763,[135988598110,0.59434,-9283.67127134],6181,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145568Z [99763,[135989314123,0.5944,-13867.64662286],6182,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145597Z [99763,[135989175467,0.59442,-1500],6183,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145905Z [99763,[135989240920,0.5945,-16178.92106],6184,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145934Z [99763,[135989320140,0.59484,-20754.87279778],6185,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145941Z [99763,[135989323685,0.59347,2322.73733826],6186,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145948Z [99763,[135989314552,0.59341,3143.48410474],6187,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145954Z [99763,[135989321155,0.59324,4293.87722112],6188,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145960Z [99763,[135989284703,0.59286,10660.04308825],6189,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2145965Z [99763,[135989176647,0.59433,-5058],6190,1704067211200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.2164534Z [74129,[135989318386,0,1],5962,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164538Z [74129,[135989323679,0,1],5963,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164542Z [74129,[135989314158,13.328,40.84563735],5964,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164546Z [74129,[135989240958,13.326,57.1838923],5965,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164550Z [74129,[135989294468,13.324,114.3677846],5966,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164554Z [74129,[135989313176,13.324,81.69127471],5967,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164558Z [74129,[135989294509,13.321,163.38254943],5968,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164562Z [74129,[135989240952,13.308,44.52346075],5969,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164572Z [74129,[135989313521,13.316,32.01885829],5970,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2164579Z [74129,[135989222054,13.297,49.11444175],5971,1704067211206,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.2204296Z [171026,[135989251986,7723.4,0.01466416],877,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204494Z [171026,[135989319089,7739.6,-0.01621023],878,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204537Z [171026,[135989318153,7725.6,0.00595347],879,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204570Z [171026,[135989317248,7718.4,0.06450221],880,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204667Z [171026,[135989313527,7737.9,-0.00727782],881,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204684Z [171026,[135989294650,7741.5,-0.04557901],882,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2204690Z [171026,[135989313365,7745.5,-0.06781656],883,1704067211206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.2223677Z [106303,[135989318148,1101.7,0.05693464],2564,1704067211208,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.2223699Z [106303,[135989318143,1100.7,0.49030486],2565,1704067211208,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.2223704Z [106303,[135989319084,1103.6,-0.09596527],2566,1704067211208,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.2223709Z [106303,[135989294801,1104.3,-0.4375869],2567,1704067211208,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.2223715Z [106303,[135989323642,1104.3,-0.28586996],2568,1704067211208,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.2261741Z [74122,[135989317422,0,-1],5972,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261768Z [74122,[135989317403,0.60393,3576.9890259],5973,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261774Z [74122,[135989319337,0.60546,-53.8732214],5974,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261778Z [74122,[135989323550,0.60554,-180.17687931],5975,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261783Z [74122,[135989254788,0.60562,-360.70229869],5976,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261787Z [74122,[135989314148,0.60577,-901.75574674],5977,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261792Z [74122,[135989313162,0.60585,-1262.45804544],5978,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261797Z [74122,[135989254796,0.60593,-1803.51149349],5979,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2261917Z [74122,[135989222050,0.60599,-2524.91609089],5980,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262008Z [74122,[135989251837,0.60462,26.90895111],5981,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262040Z [74122,[135989285939,0.60456,53.81790222],5982,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262069Z [74122,[135989241020,0.60448,179.39300741],5983,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262193Z [74122,[135989302593,0.60441,357.69890259],5984,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262215Z [74122,[135989315204,0.60418,8889.2848568],5985,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262220Z [74122,[135989323647,0.60399,379.78789373],5986,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2262226Z [74122,[135989323554,0.60669,-181.82243114],5987,1704067211216,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.2351917Z [237328,[135989294827,0,1],4567,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2351954Z [237328,[135989241051,0.7011,46.64946638],4568,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2351961Z [237328,[135989251891,0.70097,155.49822127],4569,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2351974Z [237328,[135989251893,0.70084,310.99644255],4570,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352119Z [237328,[135989313282,0.70058,932.98932766],4571,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352556Z [237328,[135989285995,0.70032,159.99890309],4572,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352584Z [237328,[135989254920,0.70014,315.49712437],4573,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352591Z [237328,[135989254799,0.70009,1865.97865533],4574,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352597Z [237328,[135989288756,0.69966,2176.97509789],4575,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352604Z [237328,[135989314539,0.70203,-154.62727004],4576,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352609Z [237328,[135989319367,0.70217,-309.25454008],4577,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352615Z [237328,[135989318075,0.70243,-934.76895092],4578,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352619Z [237328,[135989302369,0.70269,-1246.35860122],4579,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352625Z [237328,[135989285889,0.70295,-1869.53790184],4580,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352631Z [237328,[135989241052,0.70192,-44.9347409],4581,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352637Z [237328,[135989318354,0.70269,-381.95294928],4582,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2352642Z [237328,[135989285912,0.70309,-619.57188732],4583,1704067211225,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.2359343Z [136820,[135989327212,0,-1],3368,1704067211222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359472Z [136820,[135989238067,26.811,22.05319545],3369,1704067211222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359479Z [136820,[135989318191,26.954,-32.39108465],3370,1704067211222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359484Z [136820,[135989313405,26.979,-56.68439815],3371,1704067211222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.2359489Z [136820,[135989255035,27.05,-80.97771164],3372,1704067211222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.2419019Z [237336,[135989241047,0.59431,71.54897883],4615,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2419047Z [237336,[135989313269,0.5942,143.09795766],4616,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2419053Z [237336,[135989302364,0.59397,286.19591533],4617,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2419058Z [237336,[135989317200,0.59382,429.29387299],4618,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2419063Z [237336,[135989317208,0.59366,572.39183066],4619,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422736Z [237336,[135989288847,0.59318,203.35020356],4620,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422937Z [237336,[135989254927,0.59268,358.68703947],4621,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422942Z [237336,[135989251933,0.59232,458.16530399],4622,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422947Z [237336,[135989314534,0.59579,-145.30290072],4623,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422951Z [237336,[135989286019,0.59602,-289.53608808],4624,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422957Z [237336,[135989294600,0.59618,-434.30413213],4625,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2422960Z [237336,[135989294611,0.59633,-579.07217617],4626,1704067211232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.2468053Z [136804,[135989240963,0.00001033,13443585.07208793],3382,1704067211232,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:11.2559329Z [106292,[135985208724,101.59,8678.95488379],2613,1704067211241,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.2559364Z [106292,[135985209035,101.4,8402.28789691],2614,1704067211241,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.2566034Z [74125,[135989286306,0,1],6049,1704067211246,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566071Z [171038,[135989318251,7594.4,0.02158118],898,1704067211243,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2566077Z [171038,[135989289028,7589.5,0.14387459],899,1704067211243,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.2566088Z [74125,[135989314256,3.6577,-296.14358628],6050,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566098Z [74125,[135989317420,3.647,26.61110039],6051,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566106Z [74125,[135989294632,3.6466,59.69567736],6052,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566117Z [74125,[135989288912,3.6457,35.96661174],6053,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566122Z [74125,[135989313249,3.6456,149.23919341],6054,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566128Z [74125,[135989302333,3.6451,208.93487077],6055,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566134Z [74125,[135989288827,3.6446,298.47838682],6056,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566139Z [74125,[135989272806,3.6441,2210.56838188],6057,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566144Z [74125,[135989284627,3.6441,1474.03417278],6058,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566149Z [74125,[135989317405,3.6441,89.94998225],6059,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566154Z [74125,[135989318349,3.6441,179.8999645],6060,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566160Z [74125,[135989321160,3.6436,591.35769896],6061,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2566274Z [74125,[135989288816,3.6419,299.72176452],6062,1704067211247,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.2623591Z [74133,[135989184743,0,1],6063,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623625Z [74133,[135989176490,0,-1],6064,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623632Z [74133,[135989254948,0.030317,7166.09423535],6065,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623637Z [74133,[135989285910,0.030309,17915.23558837],6066,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623641Z [74133,[135989313201,0.030305,25081.32982372],6067,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623647Z [74133,[135989302279,0.030301,35830.47117675],6068,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623652Z [74133,[135989288809,0.030297,50162.65964745],6069,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2623657Z [74133,[135989313247,0.030293,71660.9423535],6070,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624375Z [74133,[135989317143,0.030274,93159.22505955],6071,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624406Z [74133,[135989313322,0.030118,161237.12029538],6072,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624414Z [74133,[135989314191,0.030079,179152.35588376],6073,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624423Z [74133,[135989176655,0.030321,98756],6074,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624431Z [74133,[135989256832,0.030304,177148.10031632],6075,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624439Z [74133,[135989319347,0.030269,10816.75667583],6076,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624445Z [74133,[135989288773,0.030066,16437.82783068],6077,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624454Z [74133,[135989314204,0.030005,20020.87494836],6078,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624462Z [74133,[135989321168,0.030352,-537.93397959],6079,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624473Z [74133,[135989254931,0.030355,-1077.28722606],6080,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624530Z [74133,[135989294606,0.030359,-3590.95742022],6081,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624652Z [74133,[135989294608,0.030363,-7181.91484044],6082,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624677Z [74133,[135989176671,0.030381,-98756],6083,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2624684Z [74133,[135989314240,0.030382,-50273.4038831],6084,1704067211252,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.2637917Z [140094,[135985208468,9.384,4771.00606159],916,1704067211249,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2637948Z [140094,[135985208418,9.3722,4229.72488088],917,1704067211249,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2637956Z [140094,[135985208531,9.4086,-4345.24056751],918,1704067211249,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.2638252Z [106299,[135989254820,992.7,-0.32757],2615,1704067211249,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638266Z [106299,[135989294624,992.1,-0.11176],2616,1704067211249,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638503Z [106299,[135989240993,992.7,-0.49755],2617,1704067211249,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.2638525Z [106299,[135989314218,993,-0.83544],2618,1704067211249,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.2684213Z [136808,[135989251770,0.82696,110.88090719],3385,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684239Z [136808,[135989302218,0.82682,295.68241919],3386,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684253Z [136808,[135989256984,0.82638,544.51714639],3387,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684380Z [136808,[135989251760,0.82629,2217.61814399],3388,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684385Z [136808,[135989254786,0.82611,400.61507436],3389,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684390Z [136808,[135989294424,0.82552,701.96608233],3390,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684396Z [136808,[135989314129,0.82497,896.60503075],3391,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684576Z [136808,[135989313149,0.82848,-110.53475709],3392,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684585Z [136808,[135989222033,0.82861,-294.75935225],3393,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684717Z [136808,[135989254772,0.82879,-736.89838063],3394,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684753Z [136808,[135989294425,0.82897,-1473.79676126],3395,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684762Z [136808,[135989222023,0.82915,-2210.6951419],3396,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684768Z [136808,[135989294427,0.82937,-2947.59352253],3397,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684776Z [136808,[135989317433,0.82681,169.43260247],3398,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684783Z [136808,[135989314131,0.82416,1688.27740633],3399,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2684792Z [136808,[135989315211,0.8284,-3789.34366962],3400,1704067211252,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.2711339Z [237345,[135985208663,0.96991,94604.54901103],4651,1704067211261,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.2731522Z [136812,[135989319339,38317,0.06210492],3448,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731547Z [136812,[135989314533,38369,0.00776311],3449,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731659Z [136812,[135989313523,38286,0.08280656],3450,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731690Z [136812,[135989321161,38232,0.10350821],3451,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731695Z [136812,[135989302385,37981,0.16550308],3452,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731700Z [136812,[135989323662,38470,-0.03622787],3453,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731706Z [136812,[135989302386,38530,-0.06723562],3454,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2731712Z [136812,[135989314327,38579,-0.08275154],3455,1704067211259,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.2735341Z [106296,[135989240956,76.855,5.61693],2644,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735369Z [106296,[135989314244,76.88,2.1734],2645,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735374Z [106296,[135989288741,76.823,7.9808],2646,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735382Z [106296,[135989222065,76.808,12.85675],2647,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735390Z [106296,[135989323672,77.024,-0.13118],2648,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735584Z [106296,[135989241041,77.037,-0.92858],2649,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735588Z [106296,[135989285894,77.099,-5.31347],2650,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735596Z [106296,[135989321157,77.099,-3.24563],2651,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2735872Z [106296,[135989240972,77.104,-9.30039],2652,1704067211259,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.2748788Z [550733,[135989213040,0.31116,-4882.8505931],4443,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2748946Z [550733,[135989221932,0.31043,351.80821598],4444,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2748952Z [550733,[135989314510,0.31041,1690.67786319],4445,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749289Z [550733,[135989288619,0.31039,703.61643197],4446,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749315Z [550733,[135989211054,0.3103,3383.14406244],4447,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749325Z [550733,[135989294341,0.31026,2462.6575119],4448,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749331Z [550733,[135989302126,0.31016,5286.16259756],4449,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749337Z [550733,[135989294340,0.31094,-697.55008472],4450,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2749343Z [550733,[135989302127,0.31106,-2441.42529655],4451,1704067211261,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.2757359Z [74608,[135989302416,67.9,0.24018151],4857,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757365Z [74608,[135989313284,67.894,0.48036302],4858,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757370Z [74608,[135989313304,67.885,1.60121008],4859,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757375Z [74608,[135989317199,67.876,3.20242017],4860,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757381Z [74608,[135989286038,67.859,8.00605043],4861,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757387Z [74608,[135989318104,67.85,11.2084706],4862,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757392Z [74608,[135989251945,67.841,16.01210086],4863,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757398Z [74608,[135989254941,67.781,6.44012615],4864,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757403Z [74608,[135989251043,67.847,79.1781668],4865,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757408Z [74608,[135989318100,67.847,4.83009461],4866,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2757633Z [74608,[135989257005,67.834,118.76417843],4867,1704067211260,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.2781318Z [549880,[135985208556,0.22279,87882.96735281],1295,1704067211264,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2781366Z [549880,[135985208506,0.22239,98905.07035838],1296,1704067211264,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.2848689Z [83257,[135989318380,0,-1],7398,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849469Z [83257,[135989312129,0.048756,24.22119587],7399,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849632Z [83257,[135989314082,0.048716,0.08477416],7400,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849653Z [83257,[135971765757,0.048855,-36.19465576],7401,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849657Z [83257,[135989312130,0.048738,36.33179381],7402,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849782Z [83257,[135989313097,0.048652,0.6358062],7403,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849793Z [83257,[135989312333,0.048815,-24.23996489],7404,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2849825Z [83257,[135973570770,0.048858,-67.65362143],7405,1704067211274,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.2881549Z [136817,[135989313454,13.96,7.67758378],3456,1704067211274,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881575Z [136817,[135989318352,13.956,47.00834049],3457,1704067211274,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881580Z [136817,[135989313393,13.951,76.78103345],3458,1704067211274,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.2881585Z [136817,[135989302461,13.999,-203.18443709],3459,1704067211274,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.2906615Z [106307,[135989317384,1.5582,444.90755075],2669,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2906896Z [106307,[135989323532,1.5582,728.77854834],2670,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2906906Z [106307,[135989318072,1.5647,-188.95165202],2671,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907124Z [106307,[135989314525,1.5655,-387.27812437],2672,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907253Z [106307,[135989294564,1.5601,110.80021745],2673,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907286Z [106307,[135989302581,1.5581,866.07982461],2674,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907295Z [106307,[135989250898,1.556,7380.38526142],2675,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2907300Z [106307,[135989294572,1.5633,-415.64943709],2676,1704067211275,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.2951189Z [74140,[135989313292,21.919,4.94734564],6132,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.2951207Z [74140,[135989250892,21.912,245.16827181],6133,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.2951213Z [74140,[135989259824,21.891,319.24486583],6134,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.2951220Z [74140,[135989313290,21.863,2.53612529],6135,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.2951353Z [74140,[135989314285,21.859,6.01299885],6136,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.2951385Z [74140,[135989251921,21.847,11.66231507],6137,1704067211285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.3032046Z [127930,[135989321184,0,-1],4225,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032083Z [127930,[135989255030,0.96829,8737.94786224],4226,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032091Z [127930,[135989288960,0.97122,-336.06591892],4227,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032101Z [127930,[135989317281,0.97172,-2352.46143246],4228,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032114Z [127930,[135989313452,0.97184,-3360.61963222],4229,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032307Z [127930,[135989289019,0.96991,100.81438929],4230,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032314Z [127930,[135989323681,0.96991,302.0371855],4231,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032322Z [127930,[135989255026,0.96979,336.07491777],4232,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032942Z [127930,[135989252021,0.96966,672.14983555],4233,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032966Z [127930,[135989323654,0.96949,676.87106878],4234,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032971Z [127930,[135989255027,0.9694,1680.37458889],4235,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032977Z [127930,[135989319132,0.96928,2352.52442445],4236,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032982Z [127930,[135989294682,0.96916,1014.53666479],4237,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032986Z [127930,[135989294684,0.96915,3360.74917778],4238,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032991Z [127930,[135989259968,0.96863,3903.61816774],4239,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3032995Z [127930,[135989317280,0.96863,1352.71555305],4240,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033000Z [127930,[135989284672,0.96829,5855.42725161],4241,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033006Z [127930,[135989294683,0.96789,1646.73009153],4242,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033010Z [127930,[135989176672,0.96716,1027],4243,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033015Z [127930,[135989318188,0.97197,-4704.92286493],4244,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3033022Z [127930,[135989320134,0.97392,-699.15502232],4245,1704067211291,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.3059393Z [140090,[135985208517,72.848,-805.715934],929,1704067211291,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3059398Z [140090,[135985208726,72.796,864.21315869],930,1704067211291,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.3125578Z [550721,[135989302136,0.84448,19.21909987],4470,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125616Z [550721,[135989285765,0.84418,256.25466506],4471,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125622Z [550721,[135989314503,0.8456,-129.39388662],4472,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125629Z [550721,[135989221944,0.84571,-258.97753899],4473,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125821Z [550721,[135989176257,0.8442,3557],4474,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125832Z [550721,[135989184758,0.84419,772.8066],4475,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125888Z [550721,[135989211065,0.84359,310.80753896],4476,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125909Z [550721,[135989302137,0.84334,497.29206233],4477,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125917Z [550721,[135989256985,0.84307,3342.72208601],4478,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3125952Z [550721,[135989303379,0.8425,4446.59096968],4479,1704067211298,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.3146359Z [127934,[135989323667,0.47369,205.66483086],4281,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146394Z [127934,[135989286305,0.47362,2801.8591],4282,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146401Z [127934,[135989319345,0.47338,461.84753491],4283,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146409Z [127934,[135989302215,0.47294,5929.17446529],4284,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146415Z [127934,[135989327200,0.47288,15984.43035153],4285,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146420Z [127934,[135989314130,0.47453,-1148.47121268],4286,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146426Z [127934,[135989302208,0.47459,-1607.85969775],4287,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146432Z [127934,[135989222025,0.47465,-2296.94242536],4288,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3146439Z [127934,[135989313144,0.47473,-3215.71939551],4289,1704067211302,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.3193253Z [74622,[135989257003,0,1],4868,1704067211304,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.3193345Z [74622,[135989259969,0.10777,49935.41893771],4869,1704067211304,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.3193350Z [74622,[135989286331,0.1077,5973.2808],4870,1704067211304,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.3193354Z [74622,[135989334073,0.10763,74901.1366829],4871,1704067211304,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.3193359Z [74622,[135989285911,0.10749,8131.26286805],4872,1704067211304,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.3196581Z [140105,[135989294330,313.39,-2.4054026],931,1704067211305,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.3196585Z [140105,[135989251665,313.92,-3.20720347],932,1704067211305,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.3292048Z [127919,[135989318091,0,-1],4295,1704067211318,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.3292054Z [127919,[135989313257,0.22269,390.66269734],4296,1704067211318,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.3292058Z [127919,[135989327194,0.2228,24139.1897756],4297,1704067211318,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.3296401Z [83269,[135989251702,1.2521,24.32426912],7432,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296405Z [83269,[135989302154,1.2516,69.49791177],7433,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296438Z [83269,[135989221964,1.2514,104.24686766],7434,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296466Z [83269,[135989240873,1.2507,347.48955888],7435,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296494Z [83269,[135989288650,1.2491,301.16988785],7436,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296577Z [83269,[135989284466,1.1893,10000],7437,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296581Z [83269,[135989288651,1.2482,419.89855467],7438,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3296586Z [83269,[135989253841,1.316,-10000],7439,1704067211318,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.3307106Z [99766,[135989321186,0.12865,-1659.5856781],6260,1704067211317,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307141Z [99766,[135989318387,0.12877,-6800.44800194],6261,1704067211317,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.3307151Z [99766,[135989320147,0.1289,-8499.93895989],6262,1704067211317,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.3325270Z [99758,[135989213061,7.2043,45.35309864],6288,1704067211318,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325892Z [99758,[135989251693,7.2021,75.58849774],6289,1704067211318,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3325998Z [99758,[135989251694,7.1998,120.94159639],6290,1704067211318,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326005Z [99758,[135989317400,7.1977,33.16147259],6291,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326012Z [99758,[135989288635,7.2266,-20.94630507],6292,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326019Z [99758,[135989285775,7.2284,-44.88493944],6293,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326215Z [99758,[135989176633,7.2079,412.8],6294,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326234Z [99758,[135989254012,7.2078,745.56481778],6295,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326240Z [99758,[135989317430,7.2078,5.67930027],6296,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326246Z [99758,[135989259915,7.2056,1117.85341776],6297,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3326252Z [99758,[135989313536,7.2261,-3.2517839],6298,1704067211319,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.3383816Z [237332,[135989302488,0.60927,53.82103],4654,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3383969Z [237332,[135989318208,0.60916,179.40344],4655,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3383977Z [237332,[135989252045,0.60905,358.80688],4656,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3383984Z [237332,[135989288986,0.60882,1076.42064],4657,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3383989Z [237332,[135989317303,0.60859,1435.22753],4658,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3383997Z [237332,[135989321180,0.60975,-53.251],4659,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3384002Z [237332,[135989255050,0.60987,-178.42514],4660,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3384011Z [237332,[135989319154,0.60998,-356.85028],4661,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3384018Z [237332,[135989313537,0.60908,53.41344],4662,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3384024Z [237332,[135989318204,0.60836,2152.84129],4663,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3384031Z [237332,[135989318378,0.61011,-53.4179],4664,1704067211328,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.3408003Z [99769,[135989254850,0.00019374,1.9838],6299,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408030Z [99769,[135989317101,0.00019372,3.96761],6300,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408036Z [99769,[135989288788,0.0001937,13.22539],6301,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408042Z [99769,[135989285958,0.00019368,26.45079],6302,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408184Z [99769,[135989323687,0.00019366,6.58038],6303,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408188Z [99769,[135989251781,0.00019363,66.12699],6304,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408194Z [99769,[135989222044,0.00019361,92.57779],6305,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408416Z [99769,[135989251822,0.00019343,343.86038],6306,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408421Z [99769,[135989321201,0.00019394,-1.35212],6307,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408427Z [99769,[135989314217,0.00019395,-13.26632],6308,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408540Z [99769,[135989314527,0.00019397,-26.53729],6309,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408570Z [99769,[135989285862,0.00019402,-66.33161],6310,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408575Z [99769,[135989257006,0.00019403,-655.53064],6311,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408582Z [99769,[135989240947,0.00019404,-92.86426],6312,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408587Z [99769,[135989313542,0.00019404,-12.43788],6313,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408593Z [99769,[135989259992,0.00019406,-983.29596],6314,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3408600Z [99769,[135989314554,0.00019454,-48.42157],6315,1704067211327,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.3423909Z [74625,[135989294663,0.0024001,1.41868109],4880,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424285Z [74625,[135989319110,0.0023997,2.83736218],4881,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424295Z [74625,[135989317256,0.0023994,5.67472436],4882,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424302Z [74625,[135989294659,0.002399,11.34944872],4883,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424309Z [74625,[135989294660,0.0023975,34.04834616],4884,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424538Z [74625,[135989317258,0.0023969,45.39779488],4885,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424546Z [74625,[135989294661,0.002396,68.09669232],4886,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424554Z [74625,[135989317259,0.0023951,90.79558977],4887,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424561Z [74625,[135989294662,0.0023939,113.4944872],4888,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424688Z [74625,[135989313374,0.0024086,-5.74718178],4889,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424716Z [74625,[135989302442,0.002409,-11.49436356],4890,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3424722Z [74625,[135989313375,0.0024098,-28.73590891],4891,1704067211327,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.3432135Z [74144,[135989272830,0,1],6138,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432168Z [74144,[135989251063,0,-1],6139,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432176Z [74144,[135989294816,2.6747,36.27980851],6140,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432185Z [74144,[135989318344,2.6736,81.77893124],6141,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432193Z [74144,[135989321158,2.6736,122.66839686],6142,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432200Z [74144,[135989303410,2.6705,3014.58095361],6143,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3432209Z [74144,[135989259990,2.6795,-150.72824149],6144,1704067211331,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.3435809Z [99468,[135989221990,2280.7,15.3419595],3500,1704067211328,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.3435961Z [99468,[135989317425,2283.1,-2.8724],3501,1704067211328,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.3435970Z [99468,[135989302587,2270.7,54.78839261],3502,1704067211328,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.3435978Z [99468,[135989319287,2298,-28.39093417],3503,1704067211328,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.3444769Z [550724,[135989314187,72.766,4.50095094],4499,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3444924Z [550724,[135989302275,72.756,9.00190188],4500,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3444929Z [550724,[135989259807,72.743,105.47226143],4501,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445013Z [550724,[135989313231,72.739,22.50475471],4502,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445037Z [550724,[135989323658,72.732,5.34440814],4503,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445042Z [550724,[135989241022,72.73,31.5066566],4504,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445048Z [550724,[135989313234,72.72,45.00950943],4505,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445054Z [550724,[135989313516,72.714,13.77068398],4506,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445099Z [550724,[135989285857,72.709,63.0133132],4507,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445107Z [550724,[135989265736,72.685,158.20839215],4508,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445139Z [550724,[135989317118,72.186,225.04754715],4509,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445229Z [550724,[135989320156,72.848,-0.67160543],4510,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445251Z [550724,[135989319353,72.855,-1.34321086],4511,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445257Z [550724,[135989317081,72.864,-4.49776307],4512,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445264Z [550724,[135989285929,72.874,-8.99552614],4513,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445271Z [550724,[135989176648,72.796,41.12],4514,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445361Z [550724,[135989256998,72.795,105.53197612],4515,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445385Z [550724,[135989240998,72.685,19.70637113],4516,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445391Z [550724,[135989251849,72.658,31.67630264],4517,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3445396Z [550724,[135989294517,72.635,43.25701773],4518,1704067211330,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.3447241Z [550727,[135989302619,0,1],4557,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3447383Z [550727,[135989176611,0,1],4558,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3447407Z [550727,[135989176638,0,-1],4559,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3447447Z [550727,[135989317152,8.1971,26.43345355],4560,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3447478Z [550727,[135989294553,8.1949,66.08363389],4561,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3447508Z [550727,[135989320074,8.1731,27.26802075],4562,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449277Z [550727,[135989241063,8.1939,92.51708744],4563,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449292Z [550727,[135989240955,8.1918,185.03417489],4564,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449298Z [550727,[135989251806,8.1855,343.63489622],4565,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449697Z [550727,[135989251040,8.1821,294.92111608],4566,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449702Z [550727,[135989302304,8.1821,15.53415163],4567,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449706Z [550727,[135989176632,8.1764,122.1],4568,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449711Z [550727,[135989302335,8.1665,34.7014039],4569,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449907Z [550727,[135989265891,8.2075,-533.59823635],4570,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449921Z [550727,[135989313245,8.2107,-13.29888002],4571,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449928Z [550727,[135989176676,8.2109,-366.4],4572,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3449936Z [550727,[135989254898,8.2118,-26.59776004],4573,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450462Z [550727,[135989251890,8.2139,-66.4944001],4574,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450476Z [550727,[135989176669,8.2141,-2026],4575,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450484Z [550727,[135989294812,8.215,-92.75102173],4576,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450492Z [550727,[135989314555,8.2289,-29.24525116],4577,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3450497Z [550727,[135989294832,8.2749,-40.73395665],4578,1704067211331,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.3502179Z [99754,[135989302247,0,-1],6325,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502187Z [99754,[135989320149,14.916,51.31591534],6326,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502224Z [99754,[135989294451,14.914,36.45649727],6327,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502297Z [99754,[135989272812,14.912,414.36968061],6328,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502303Z [99754,[135989317408,14.912,76.97387301],6329,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3502310Z [99754,[135989285885,14.903,102.53512026],6330,1704067211336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.3531098Z [237341,[135989313341,9.369,1.74209601],4687,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531131Z [237341,[135989314334,9.3663,3.48419203],4688,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531143Z [237341,[135989302410,9.3627,11.61397343],4689,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531189Z [237341,[135989321183,9.359,23.15600573],4690,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531220Z [237341,[135989302418,9.3446,116.13973438],4691,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531254Z [237341,[135989176661,9.384,318.7],4692,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531405Z [237341,[135989315219,9.3839,573.22762104],4693,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531624Z [237341,[135989251969,9.3519,58.06986719],4694,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531642Z [237341,[135989302417,9.3483,81.29781406],4695,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531651Z [237341,[135989176445,9.4086,-318.7],4696,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531690Z [237341,[135989303389,9.4087,-56.94456758],4697,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3531723Z [237341,[135989176646,9.4088,-5.44965413],4698,1704067211343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.3566904Z [127926,[135989272829,0,-1],4319,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566908Z [127926,[135989240915,108.99,-11.67559835],4320,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566918Z [127926,[135989250837,114.21,-227.2491438],4321,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566925Z [127926,[135989313125,108.59,0.29801],4322,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566932Z [127926,[135989294413,108.57,0.99336669],4323,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566938Z [127926,[135989318367,108.57,0.88899831],4324,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566944Z [127926,[135989285831,108.55,1.98673339],4325,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566951Z [127926,[135989302194,108.5,2.01392931],4326,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566958Z [127926,[135989314117,108.46,7.94693357],4327,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566964Z [127926,[135989323597,108.46,3.02079152],4328,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566970Z [127926,[135989251748,108.44,5.03482329],4329,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566976Z [127926,[135989313127,108.42,11.92040035],4330,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3566979Z [127926,[135989272608,103.13,232.0114169],4331,1704067211333,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.3591170Z [549872,[135985208472,0.089556,887900.94428132],1297,1704067211344,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.3593182Z [550730,[135989302512,23.759,11.49325433],4612,1704067211345,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:11.3593209Z [550730,[135989318235,23.759,0.18389206],4613,1704067211345,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:11.3634719Z [74137,[135989323678,0,1],6151,1704067211353,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.3634735Z [74137,[135989313529,0,1],6152,1704067211353,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.3634740Z [74137,[135989286061,1.618,85.65872223],6153,1704067211353,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.3634743Z [74137,[135989257001,1.6225,-2882.3629702],6154,1704067211353,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.3634747Z [74137,[135989259989,1.6225,-1836.27793313],6155,1704067211353,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.3639914Z [99476,[135989313453,457.47,4.77612103],3512,1704067211351,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3639971Z [99476,[135989289020,458.47,-0.01428808],3513,1704067211351,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3639991Z [99476,[135989318243,458.47,-4.7650761],3514,1704067211351,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.3640008Z [83261,[135989272817,0.089518,90083.90443284],7481,1704067211348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3640019Z [83261,[135989259980,0.089557,60055.93628856],7482,1704067211348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3640030Z [83261,[135989284683,0.089557,60055.93628856],7483,1704067211348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3640043Z [83261,[135989251717,0.089416,29330.68556703],7484,1704067211348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3640144Z [83261,[135989302168,0.089333,34207.9060627],7485,1704067211348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.3684738Z [83265,[135989176623,0,1],7486,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684762Z [83265,[135989176070,101.53,35],7487,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684766Z [83265,[135989272635,101.52,52.84660079],7488,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684771Z [83265,[135989314171,101.48,4.43917473],7489,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684775Z [83265,[135989302246,101.47,13.31752421],7490,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684780Z [83265,[135989240971,101.46,35.51339789],7491,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684794Z [83265,[135989314181,101.44,53.27009684],7492,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684926Z [83265,[135989317087,101.42,88.78349474],7493,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684932Z [83265,[135989302283,101.4,110.97936843],7494,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3684937Z [83265,[135989317134,101.38,133.17524211],7495,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685171Z [83265,[135989254892,101.36,133.17524211],7496,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685196Z [83265,[135989317160,101.29,177.56698948],7497,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685330Z [83265,[135989259803,96.524,243.77510517],7498,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685352Z [83265,[135989303405,101.6,52.91063064],7499,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685357Z [83265,[135989314193,101.4,28.25491009],7500,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685361Z [83265,[135989314205,101.32,33.13151029],7501,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685366Z [83265,[135989176547,101.76,-30],7502,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685371Z [83265,[135989294465,101.9,-36.08754633],7503,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685413Z [83265,[135989240990,101.91,-54.1313195],7504,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685419Z [83265,[135989288777,101.93,-90.21886584],7505,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685445Z [83265,[135989241014,101.95,-112.7735823],7506,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3685486Z [83265,[135989240968,102.24,-270.65659753],7507,1704067211357,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.3688710Z [549888,[135985208617,6.9164,4819.42451783],1300,1704067211354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.3693325Z [136815,[135989286060,2049.4,2.454],3468,1704067211354,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693529Z [136815,[135989294637,2060.3,0.153],3469,1704067211355,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693536Z [136815,[135989251974,2059.4,0.613],3470,1704067211355,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693543Z [136815,[135989286040,2058.9,0.92],3471,1704067211355,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693550Z [136815,[135989314522,2057.7,1.227],3472,1704067211355,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3693555Z [136815,[135989251958,2052.1,2.147],3473,1704067211355,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.3695004Z [127911,[135989251064,0,1],4366,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695013Z [127911,[135989221960,165.62,-11.72561579],4367,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695052Z [127911,[135989313082,165.65,-20.51982764],4368,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695090Z [127911,[135989240869,165.68,-32.24544343],4369,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695118Z [127911,[135989254717,165.7,-43.97105922],4370,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695163Z [127911,[135989256784,165.7,-60.90167232],4371,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695191Z [127911,[135989254718,165.74,-58.62807897],4372,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695228Z [127911,[135989294372,165.78,-64.49088686],4373,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695270Z [127911,[135989303175,165.78,-77.47325091],4374,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695287Z [127911,[135989240875,165.95,-87.94211845],4375,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695331Z [127911,[135989285784,165.1,1.46758702],4376,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695367Z [127911,[135989176627,165.09,30.12],4377,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695396Z [127911,[135989176628,165.09,39.69],4378,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695435Z [127911,[135989254713,165.08,5.87034808],4379,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695462Z [127911,[135989313510,165.08,3.57727932],4380,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695497Z [127911,[135989285785,165.06,11.74069616],4381,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695511Z [127911,[135989288645,165.04,11.51702071],4382,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695558Z [127911,[135989285786,165.03,20.54621829],4383,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695570Z [127911,[135989221962,165.01,32.28691446],4384,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695614Z [127911,[135989240867,164.99,15.15802883],4385,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695647Z [127911,[135989313084,164.95,44.02761063],4386,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695672Z [127911,[135989254715,164.9,18.51670332],4387,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695710Z [127911,[135989176625,164.75,6.024],4388,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695722Z [127911,[135989272832,164.7,90.23837728],4389,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695766Z [127911,[135989303409,165.57,-42.87722464],4390,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695796Z [127911,[135989321202,165.81,-17.88865227],4391,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3695833Z [127911,[135989323686,166.78,-18.73421511],4392,1704067211358,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.3702425Z [106311,[135989317265,7549.5,0.00594414],2695,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702453Z [106311,[135989302451,7547.9,0.01483303],2696,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702459Z [106311,[135989318173,7546,0.04329758],2697,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702703Z [106311,[135989252007,7542.7,0.0656345],2698,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702815Z [106311,[135989313383,7561.7,-0.00759593],2699,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702828Z [106311,[135989314374,7563.4,-0.01676043],2700,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702935Z [106311,[135989255012,7565.2,-0.04696943],2701,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3702960Z [106311,[135989294669,7570.1,-0.11558853],2702,1704067211356,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.3715090Z [549868,[135985208515,38.515,9223.28528474],1303,1704067211357,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.3724901Z [74615,[135989259991,0,1],4922,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3724933Z [74615,[135989318376,0,1],4923,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3724939Z [74615,[135989259977,57.338,65.98188692],4924,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3724946Z [74615,[135989240906,57.333,0.94977725],4925,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3724950Z [74615,[135989284681,57.299,65.98188692],4926,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3724956Z [74615,[135989259994,57.28,98.9677082],4927,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3725078Z [74615,[135989313117,57.258,18.99554501],4928,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3725089Z [74615,[135989240902,57.445,-11.35209058],4929,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3725095Z [74615,[135989288684,57.542,-41.62433213],4930,1704067211358,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.3726358Z [74619,[135989319346,0,1],4931,1704067211358,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.3727746Z [74619,[135989253861,1.061,-24979.48571384],4932,1704067211358,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.3727765Z [74619,[135989252009,1.0086,423.34049665],4933,1704067211358,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.3727772Z [74619,[135989255016,1.0076,867.3356118],4934,1704067211358,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.3737666Z [136800,[135989313226,10.592,51.42915407],3486,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737861Z [136800,[135989302594,10.591,24.90752688],3487,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737868Z [136800,[135989294523,10.589,102.85830814],3488,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737874Z [136800,[135989302320,10.588,144.0016314],3489,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737878Z [136800,[135989251005,10.585,357.29820789],3490,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737884Z [136800,[135989265924,10.597,284.41108588],3491,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737893Z [136800,[135989317432,10.597,8.26041732],3492,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737898Z [136800,[135988480417,10.596,47.18761],3493,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3737907Z [136800,[135989314220,10.585,32.89852212],3494,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738089Z [136800,[135989327217,10.581,512.67688679],3495,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3738279Z [136800,[135989284609,10.554,562.54548767],3496,1704067211358,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.3850727Z [549884,[135985208589,3.6471,9681.01836132],1308,1704067211371,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.3869689Z [549892,[135985208756,0.5942,-97346.01534779],1309,1704067211372,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3869773Z [549892,[135985208748,0.59525,-86371.61513156],1310,1704067211372,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3869780Z [549892,[135985209379,0.59941,-93734.13341759],1311,1704067211372,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.3874703Z [237338,[135989319360,0,-1],4720,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874828Z [237338,[135989254905,1692.8,0.16608851],4721,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874834Z [237338,[135989317137,1704.9,-0.06333421],4722,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874841Z [237338,[135989302597,1705.1,-0.12533229],4723,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874847Z [237338,[135989313296,1705.5,-0.31667109],4724,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874853Z [237338,[135989317186,1705.7,-0.44333952],4725,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874858Z [237338,[135989294469,1707.4,-1.64668966],4726,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874864Z [237338,[135989284507,1789,-14.7299102],4727,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874870Z [237338,[135989313295,1699.1,0.31892323],4728,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874877Z [237338,[135989320176,1699.1,0.04857003],4729,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874882Z [237338,[135989302226,1698.7,0.63784647],4730,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874888Z [237338,[135989285887,1698.5,0.89298505],4731,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874893Z [237338,[135989256822,1697.4,4.74677477],4732,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3874899Z [237338,[135989313250,1697.4,0.07413924],4733,1704067211377,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.3905185Z [237324,[135989294806,0.0065483,16548.10552155],4756,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905217Z [237324,[135989319282,0.0065459,13590.87437938],4757,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905224Z [237324,[135989314174,0.0065441,165851.15222011],4758,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905228Z [237324,[135989294793,0.0065413,21881.89352032],4759,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905233Z [237324,[135989288767,0.0065383,431212.99577229],4760,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905238Z [237324,[135989321165,0.0065494,14893.2949694],4761,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3905243Z [237324,[135989320131,0.0065368,30172.91266127],4762,1704067211379,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.3910730Z [99464,[135989302379,42330,-0.21194087],3519,1704067211380,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.3910748Z [99464,[135989313507,42256,0.34188424],3520,1704067211380,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.3910752Z [99464,[135971765745,42252,0.29561652],3521,1704067211380,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.3910879Z [99464,[135989318343,42214,0.45077626],3522,1704067211380,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.3948636Z [83280,[135989251690,0.61477,1033.9169342],7508,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948661Z [83280,[135989224024,0.61464,12481.50101356],7509,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948666Z [83280,[135989302142,0.61457,3692.56047929],7510,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948671Z [83280,[135989240856,0.61448,1426.48548308],7511,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948676Z [83280,[135989294358,0.61428,11816.19353373],7512,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948681Z [83280,[135989221950,0.61415,3701.79800034],7513,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948695Z [83280,[135989318342,0.61376,5225.14889486],7514,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948798Z [83280,[135989253852,0.61346,25570.39766044],7515,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3948805Z [83280,[135989323639,0.61346,8442.03806809],7516,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949030Z [83280,[135989221948,0.616,-447.090199],7517,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949038Z [83280,[135989221949,0.6161,-1043.21046434],7518,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949043Z [83280,[135989251691,0.6163,-3725.75165836],7519,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949047Z [83280,[135989302143,0.61645,-7451.50331672],7520,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949051Z [83280,[135989285777,0.61673,-17883.60796012],7521,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949055Z [83280,[135989318391,0.6148,762.39851798],7522,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949059Z [83280,[135989250838,0.61425,18722.25152034],7523,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949063Z [83280,[135989294363,0.61713,-41728.41857363],7524,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3949070Z [83280,[135989285781,0.62007,-22034.08048786],7525,1704067211383,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.3958311Z [74611,[135989314182,8.8401,12.26518336],4949,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958348Z [74611,[135989319352,8.839,24.42558787],4950,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958354Z [74611,[135989240985,8.8367,61.32591681],4951,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958360Z [74611,[135989313215,8.8356,85.85628354],4952,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958365Z [74611,[135989321170,8.8318,42.20109314],4953,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958371Z [74611,[135989254828,8.8265,54.68826256],4954,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958376Z [74611,[135989317079,8.8151,66.95344593],4955,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958383Z [74611,[135989318363,8.857,-1.83503658],4956,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958390Z [74611,[135989317411,8.8578,-3.6701849],4957,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958398Z [74611,[135989321171,8.859,-12.23394966],4958,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958406Z [74611,[135989313526,8.8601,-24.46789933],4959,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958412Z [74611,[135989294490,8.8624,-61.6418855],4960,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958469Z [74611,[135989241008,8.8635,-86.2986397],4961,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958478Z [74611,[135989285951,8.8658,-172.59727941],4962,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958915Z [74611,[135989250858,9.2967,-2846.2273615],4963,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3958974Z [74611,[135989314236,8.8265,318.89476745],4964,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3959000Z [74611,[135989265898,8.8212,539.50872763],4965,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3959047Z [74611,[135989241007,8.8096,79.21862929],4966,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3959063Z [74611,[135989272625,8.3946,2831.6462644],4967,1704067211381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.3977708Z [106289,[135985208609,8.1971,8591.83297453],2713,1704067211383,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977713Z [106289,[135985209316,8.1909,8241.84792966],2714,1704067211383,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977719Z [106289,[135985209162,8.1786,9817.98396717],2715,1704067211383,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977726Z [106289,[135985208488,8.2075,-8320.96598685],2716,1704067211383,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.3977732Z [106289,[135985208337,8.2999,-8156.9032558],2717,1704067211383,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.4037397Z [171022,[135989319098,10100,0.01179384],912,1704067211389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.4037430Z [171022,[135989314362,10125,-0.03375055],913,1704067211389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.4037436Z [171022,[135989251995,10092,0.084289],914,1704067211389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.4037731Z [171022,[135989255001,10126,-0.05061795],915,1704067211389,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.4113854Z [99763,[135989323685,0,1],6361,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4113903Z [99763,[135989132923,0,1],6362,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114055Z [99763,[135989132922,0,-1],6363,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114064Z [99763,[135989285838,0,-1],6364,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114070Z [99763,[135989176545,0.59336,1500],6365,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114075Z [99763,[135989302200,0.59325,13791.58283222],6366,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114081Z [99763,[135989302201,0.59305,18388.77710963],6367,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114088Z [99763,[135989314124,0.5946,-18490.19549714],6368,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114132Z [99763,[135989314552,0.59342,3143.48410474],6369,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114167Z [99763,[135989314122,0.59339,6895.79141611],6370,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114253Z [99763,[135989132924,0.59334,8],6371,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114259Z [99763,[135989314514,0.59333,3719.43664389],6372,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114264Z [99763,[135989284703,0.59294,10660.04308825],6373,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114283Z [99763,[135989265879,0.59261,13554.08745931],6374,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114325Z [99763,[135989175467,0.59432,-1500],6375,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114358Z [99763,[135989176647,0.59432,-5058],6376,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114398Z [99763,[135988598110,0.59433,-9283.67127134],6377,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114430Z [99763,[135989132925,0.59436,-16],6378,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4114460Z [99763,[135989285840,0.59544,-32357.84212],6379,1704067211397,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.4133860Z [74129,[135989314158,13.327,40.84563735],6156,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4133884Z [74129,[135989294605,13.322,16.04317137],6157,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4133889Z [74129,[135989313521,13.315,32.01885829],6158,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4133895Z [74129,[135989321204,13.329,4.68086211],6159,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134049Z [74129,[135989327207,13.293,670.25581517],6160,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4134054Z [74129,[135989256999,13.282,737.91598194],6161,1704067211403,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.4191379Z [106303,[135989251976,1100.4,0.80839238],2718,1704067211404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191454Z [106303,[135989319084,1103.7,-0.09596527],2719,1704067211404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191473Z [106303,[135989294801,1104.5,-0.4375869],2720,1704067211404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191845Z [106303,[135989318148,1101.8,0.05693464],2721,1704067211404,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191854Z [106303,[135989318143,1100.8,0.49030486],2722,1704067211405,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191860Z [106303,[135989323642,1104.2,-0.28586996],2723,1704067211405,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4191866Z [106303,[135989319079,1104.6,-0.73816274],2724,1704067211405,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.4205093Z [171026,[135989318153,7725.7,0.00595347],934,1704067211401,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205182Z [171026,[135989251986,7723.5,0.01466416],935,1704067211401,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205266Z [171026,[135989317248,7718.5,0.06450221],936,1704067211401,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205287Z [171026,[135989302434,7716.5,0.10805563],937,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205295Z [171026,[135989313527,7737.8,-0.00727782],938,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205302Z [171026,[135989319089,7739.5,-0.01621023],939,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205309Z [171026,[135989294650,7741.4,-0.04557901],940,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205316Z [171026,[135989313365,7745.4,-0.06781656],941,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4205365Z [171026,[135989314357,7746.3,-0.11247564],942,1704067211402,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.4277070Z [74122,[135989251837,0.60461,26.90895111],6173,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277109Z [74122,[135989285939,0.60455,53.81790222],6174,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277114Z [74122,[135989241020,0.60447,179.39300741],6175,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277120Z [74122,[135989302593,0.6044,357.69890259],6176,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277126Z [74122,[135989319337,0.60547,-53.8732214],6177,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277133Z [74122,[135989323550,0.60555,-180.17687931],6178,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277138Z [74122,[135989254788,0.60563,-360.70229869],6179,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277145Z [74122,[135989314148,0.60578,-901.75574674],6180,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277538Z [74122,[135989313162,0.60586,-1262.45804544],6181,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277570Z [74122,[135989254796,0.60594,-1803.51149349],6182,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277578Z [74122,[135989288734,0.60609,-3607.02298699],6183,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277584Z [74122,[135989315204,0.60419,8889.2848568],6184,1704067211417,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277592Z [74122,[135989222049,0.60401,2511.50210387],6185,1704067211418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4277600Z [74122,[135989251039,0.604,11486.2026462],6186,1704067211418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.4308085Z [136820,[135989252031,26.925,-1.21466567],3512,1704067211417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308112Z [136820,[135989313408,26.93,-4.04888558],3513,1704067211417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308119Z [136820,[135989288970,26.936,-8.09777116],3514,1704067211417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308133Z [136820,[135989319137,26.946,-24.29331349],3515,1704067211417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.4308508Z [136820,[135989238067,26.812,22.05319545],3516,1704067211417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.4333749Z [237336,[135989241047,0.5943,71.54897883],4763,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4333843Z [237336,[135989302396,0.59335,858.58774599],4764,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4333850Z [237336,[135989259963,0.56391,41984.7676359],4765,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4333856Z [237336,[135989314534,0.5958,-145.30290072],4766,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4333861Z [237336,[135989286019,0.59603,-289.53608808],4767,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334058Z [237336,[135989288847,0.59319,203.35020356],4768,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334066Z [237336,[135989254927,0.59269,358.68703947],4769,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334071Z [237336,[135989294616,0.59664,-868.60826426],4770,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334078Z [237336,[135989321179,0.59694,-1453.02900726],4771,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334083Z [237336,[135989294752,0.59765,-260.47770131],4772,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4334107Z [237336,[135989303367,0.62616,-42384.1978997],4773,1704067211423,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.4353111Z [237328,[135989241052,0,-1],4774,1704067211425,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353148Z [237328,[135989314539,0.70204,-154.62727004],4775,1704067211425,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353493Z [237328,[135989321206,0.70094,48.16112851],4776,1704067211425,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.4353531Z [237328,[135989251059,0.70015,1741.68462696],4777,1704067211425,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.4374821Z [74125,[135989314256,3.6578,-296.14358628],6223,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4374848Z [74125,[135989317420,3.6471,26.61110039],6224,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4374855Z [74125,[135989286332,3.6465,3.5123],6225,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4374862Z [74125,[135989302333,3.6452,208.93487077],6226,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4374867Z [74125,[135989272806,3.6442,2210.56838188],6227,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4374876Z [74125,[135989284627,3.6442,1474.03417278],6228,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4375381Z [74125,[135989317159,3.6442,417.86974155],6229,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4375511Z [74125,[135989317405,3.6442,89.94998225],6230,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4375542Z [74125,[135989318349,3.6442,179.8999645],6231,1704067211428,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.4449022Z [83273,[135989320174,0,1],7560,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449163Z [83273,[135989319280,6.9324,-4.68182723],7561,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449169Z [83273,[135989255038,6.9333,-15.63969791],7562,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449177Z [83273,[135989319144,6.9341,-31.27939583],7563,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449185Z [83273,[135989313412,6.9359,-78.19848959],7564,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449193Z [83273,[135989314401,6.9368,-109.47788543],7565,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449198Z [83273,[135989288975,6.9377,-156.39697919],7566,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449204Z [83273,[135989319385,6.9123,12.64577663],7567,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449213Z [83273,[135989314400,6.9122,74.4835885],7568,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449218Z [83273,[135989294696,6.9113,104.2770239],7569,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449227Z [83273,[135989255040,6.9104,148.967177],7570,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449234Z [83273,[135989319143,6.9096,18.96839473],7571,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449242Z [83273,[135989319145,6.9095,208.5540478],7572,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449533Z [83273,[135989288972,6.9065,47.42098683],7573,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449541Z [83273,[135989327144,6.9065,1038.4267932],7574,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449546Z [83273,[135989313411,6.9063,94.84197367],7575,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449554Z [83273,[135989318198,6.9034,139.94469369],7576,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4449562Z [83273,[135989317292,6.8989,152.22296718],7577,1704067211433,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.4514574Z [136804,[135989240963,0.00001034,13443585.07208793],3527,1704067211437,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:11.4644383Z [106299,[135989294624,992.2,-0.11176],2738,1704067211450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644428Z [106299,[135989240993,992.9,-0.49755],2739,1704067211450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.4644434Z [106299,[135989254820,992.6,-0.32757],2740,1704067211450,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.4702957Z [237345,[135985208663,0.96992,95953.13863837],4784,1704067211460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.4721190Z [106296,[135989241041,77.046,-0.92858],2746,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721213Z [106296,[135989314244,76.881,2.1734],2747,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721219Z [106296,[135989240956,76.856,5.61693],2748,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721225Z [106296,[135989288741,76.824,7.9808],2749,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721230Z [106296,[135989323672,77.023,-0.13118],2750,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721468Z [106296,[135989285894,77.098,-5.31347],2751,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4721473Z [106296,[135989321157,77.098,-3.24563],2752,1704067211457,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.4734313Z [136812,[135989314279,38303,0.01805172],3530,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734339Z [136812,[135989302357,38293,0.02578817],3531,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734563Z [136812,[135989318087,38283,0.03610344],3532,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734580Z [136812,[135989314533,38370,0.00776311],3533,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734586Z [136812,[135989319339,38318,0.06210492],3534,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734592Z [136812,[135989313523,38287,0.08280656],3535,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734610Z [136812,[135989321161,38233,0.10350821],3536,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734643Z [136812,[135989294804,38132,0.12420985],3537,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734674Z [136812,[135989302605,38393,-0.00038815],3538,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4734699Z [136812,[135989318361,38450,-0.01811393],3539,1704067211459,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.4748175Z [550733,[135989314510,0.3104,1690.67786319],4616,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748308Z [550733,[135989211054,0.31027,3383.14406244],4617,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748438Z [550733,[135989221928,0.31022,3518.08215986],4618,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748447Z [550733,[135989302126,0.31018,5286.16259756],4619,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748452Z [550733,[135989211055,0.30992,8439.09626184],4620,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748456Z [550733,[135989221933,0.31102,-1743.87521182],4621,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748459Z [550733,[135989254684,0.31118,-6975.50084729],4622,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4748464Z [550733,[135989303258,0.3125,-32205.94457805],4623,1704067211461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.4780753Z [171030,[135989289044,33248,0.001],947,1704067211464,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4780791Z [74608,[135989251043,0,1],5005,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780799Z [74608,[135989257005,0,1],5006,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780806Z [74608,[135989254960,68.04,-31.90476028],5007,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780812Z [74608,[135989251062,67.903,64.53980323],5008,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780821Z [74608,[135989302416,67.901,0.24018151],5009,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780829Z [74608,[135989317199,67.877,3.20242017],5010,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780839Z [171030,[135989319173,33248,0.00821482],948,1704067211464,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4780846Z [74608,[135989318100,67.848,4.83009461],5011,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780853Z [171030,[135989319172,33235,0.001],949,1704067211464,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4780859Z [74608,[135989251945,67.842,16.01210086],5012,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780866Z [171030,[135989321072,33235,0.02300151],950,1704067211464,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:11.4780874Z [74608,[135989254941,67.835,6.44012615],5013,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4780879Z [74608,[135989317225,68.127,-51.04761645],5014,1704067211463,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.4786747Z [549880,[135985208556,0.22281,90717.26209983],1317,1704067211464,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4786774Z [549880,[135985209331,0.2154,84424.06206598],1318,1704067211464,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.4818263Z [136817,[135989288954,13.94,117.45177714],3560,1704067211468,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818337Z [136817,[135989318352,13.957,47.00834049],3561,1704067211468,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.4818344Z [136817,[135989317274,13.946,93.96142171],3562,1704067211468,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.4892067Z [74133,[135989256980,0,1],6271,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892116Z [74133,[135989314314,0,1],6272,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892166Z [74133,[135989253894,0.030241,354296.20063265],6273,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892178Z [74133,[135989272648,0.028824,500000],6274,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892233Z [74133,[135989176655,0.030323,98756],6275,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892404Z [74133,[135989184762,0.030322,20960.9773],6276,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892411Z [74133,[135989256832,0.03031,177148.10031632],6277,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892419Z [74133,[135989284630,0.030298,265835.23880791],6278,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892428Z [74133,[135989317434,0.030227,12851.00118072],6279,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892435Z [74133,[135989250880,0.030202,415300.62130584],6280,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892446Z [74133,[135989176671,0.030371,-98756],6281,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892483Z [74133,[135989294472,0.030371,-17954.7871011],6282,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892528Z [74133,[135989240988,0.030374,-25136.70194155],6283,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892567Z [74133,[135989285944,0.030713,-8662.58427512],6284,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4892744Z [74133,[135989250881,0.031877,-500000],6285,1704067211455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.4910778Z [550718,[135989255062,4533.1,-0.06062358],4640,1704067211477,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4910809Z [550718,[135989318218,4533.1,-0.00096611],4641,1704067211477,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4910814Z [550718,[135989294716,4522.7,0.12075928],4642,1704067211477,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4910823Z [550718,[135989252052,4522.1,0.00144911],4643,1704067211477,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4910958Z [550718,[135989318216,4522.1,0.169063],4644,1704067211477,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:11.4996493Z [74140,[135989314285,21.857,6.01299885],6286,1704067211482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996521Z [74140,[135989251921,21.846,11.66231507],6287,1704067211482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996529Z [74140,[135989250892,21.913,245.16827181],6288,1704067211482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996536Z [74140,[135989259824,21.892,319.24486583],6289,1704067211482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.4996542Z [74140,[135989313290,21.864,2.53612529],6290,1704067211482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.5008485Z [127930,[135989289019,0.9699,100.81438929],4454,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5008508Z [127930,[135989255026,0.96978,336.07491777],4455,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009132Z [127930,[135989251010,0.92156,25991.99910722],4456,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009137Z [127930,[135989319130,0.97113,-100.81977567],4457,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009143Z [127930,[135989288960,0.97126,-336.06591892],4458,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009147Z [127930,[135989319131,0.97138,-672.13183784],4459,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009150Z [127930,[135989288961,0.97163,-1680.32959462],4460,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009155Z [127930,[135989317281,0.97176,-2352.46143246],4461,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009159Z [127930,[135989313452,0.97188,-3360.61963222],4462,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009162Z [127930,[135989254016,1.0195,-25912.61804037],4463,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009310Z [127930,[135989323681,0.96992,302.0371855],4464,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009340Z [127930,[135989323654,0.9695,676.87106878],4465,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009346Z [127930,[135989255027,0.96941,1680.37458889],4466,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009351Z [127930,[135989294682,0.96917,1014.53666479],4467,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009356Z [127930,[135989259968,0.96864,3903.61816774],4468,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5009362Z [127930,[135989284672,0.9683,5855.42725161],4469,1704067211489,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.5032309Z [83276,[135989272831,0,1],7641,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032343Z [83276,[135989314530,38.499,2.79220908],7642,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032658Z [83276,[135989272777,38.475,139.64172849],7643,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032669Z [83276,[135989327158,38.441,209.46259274],7644,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032872Z [83276,[135989323659,38.577,-0.83955909],7645,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032879Z [83276,[135989302129,38.582,-2.80657181],7646,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032887Z [83276,[135989211058,38.587,-5.61314363],7647,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032894Z [83276,[135989302130,38.597,-14.03285907],7648,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032902Z [83276,[135989314531,38.602,-19.58971223],7649,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032908Z [83276,[135989302131,38.607,-28.06571815],7650,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5032922Z [83276,[135989254019,40.484,-654.57060231],7651,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5033234Z [83276,[135989294810,38.487,11.36404678],7652,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5033247Z [83276,[135989221937,38.48,19.516783],7653,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5033256Z [83276,[135989240847,38.44,72.49090829],7654,1704067211492,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.5091266Z [74629,[135989313540,0.0009092,2.53903353],5045,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091272Z [74629,[135989313104,0.0009123,-14.08626692],5046,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091278Z [74629,[135989313107,0.0009133,-73.24858801],5047,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091284Z [74629,[135989240891,0.0009095,28.07948225],5048,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091291Z [74629,[135989251726,0.0009094,39.31127515],5049,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091297Z [74629,[135989288671,0.0009093,56.15896451],5050,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091503Z [74629,[135989221986,0.0009087,73.00665386],5051,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091601Z [74629,[135989320137,0.0009086,10.01102298],5052,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5091607Z [74629,[135989313543,0.0009121,-0.83406711],5053,1704067211494,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.5106444Z [140090,[135985208726,72.798,855.65887441],951,1704067211496,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.5128362Z [550721,[135989288631,0.84396,640.63666265],4651,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128469Z [550721,[135989302137,0.84308,497.29206233],4652,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128475Z [550721,[135989294834,0.84421,276.61673523],4653,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128480Z [550721,[135989211065,0.8436,310.80753896],4654,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128489Z [550721,[135989256985,0.84308,3342.72208601],4655,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5128563Z [550721,[135989303379,0.84251,4446.59096968],4656,1704067211498,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.5130737Z [127934,[135989240924,0.47437,-229.69424253],4470,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130764Z [127934,[135989313137,0.47443,-459.38848507],4471,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130773Z [127934,[135989314130,0.47455,-1148.47121268],4472,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130778Z [127934,[135989302208,0.47461,-1607.85969775],4473,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130785Z [127934,[135989222025,0.47467,-2296.94242536],4474,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130799Z [127934,[135989303202,0.49789,-53181.77418456],4475,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5130842Z [127934,[135989323667,0.4737,205.66483086],4476,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131031Z [127934,[135989323656,0.47364,457.00710248],4477,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131337Z [127934,[135989254774,0.47351,1140.22585871],4478,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131348Z [127934,[135989315217,0.47346,11350.85453202],4479,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131355Z [127934,[135989254775,0.47345,1596.31620219],4480,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131379Z [127934,[135989319345,0.47339,461.84753491],4481,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131391Z [127934,[135989314134,0.47333,3192.63240439],4482,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131559Z [127934,[135989288704,0.47332,692.46911475],4483,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131568Z [127934,[135989327200,0.47295,15984.43035153],4484,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131593Z [127934,[135989259801,0.45018,52799.42992175],4485,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5131600Z [127934,[135989240932,0.4748,-4593.88485073],4486,1704067211501,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.5164929Z [140105,[135989213030,310.16,6.9898831],952,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165089Z [140105,[135989211045,311.77,-0.05246676],953,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165096Z [140105,[135989240833,311.8,-0.10493352],954,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165102Z [140105,[135989254680,311.84,-0.3497784],955,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165108Z [140105,[135989288611,311.88,-0.69955681],956,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165115Z [140105,[135989288610,312,-2.44844886],957,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165120Z [140105,[135989294330,313.38,-2.4054026],958,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165127Z [140105,[135989251665,313.91,-3.20720347],959,1704067211501,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.5165387Z [99760,[135989294799,0,1],6390,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165577Z [99760,[135989317094,0.053932,1.57184137],6391,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165595Z [99760,[135989288883,0.053872,9.43104823],6392,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165658Z [99760,[135989259950,0.053682,6.57645293],6393,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165672Z [99760,[135989284653,0.053945,-2.35700073],6394,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5165718Z [99760,[135989256961,0.053984,-4.71400146],6395,1704067211496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.5195492Z [99772,[135989251775,0.0017229,-12.82928636],6408,1704067211504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195584Z [99772,[135989302223,0.0017234,-21.40146606],6409,1704067211504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195588Z [99772,[135989222069,0.001724,-116.34325383],6410,1704067211504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195594Z [99772,[135989254819,0.0017173,116.78817885],6411,1704067211504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5195737Z [99772,[135989321172,0.001722,-5.87937963],6412,1704067211504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.5207950Z [74622,[135989285911,0,1],5054,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5207974Z [74622,[135989314160,0.10764,2025.55329039],5055,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5207980Z [74622,[135989251799,0.10761,4051.10658078],5056,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5207985Z [74622,[135989288755,0.10757,6076.65987117],5057,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5207990Z [74622,[135989317084,0.10753,10127.76645195],5058,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208103Z [74622,[135989302269,0.10749,14178.87303274],5059,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208194Z [74622,[135989259969,0.10778,49935.41893771],5060,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208264Z [74622,[135989313544,0.10764,4063.64935231],5061,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208285Z [74622,[135989334073,0.10764,74901.1366829],5062,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5208314Z [74622,[135989327186,0.10239,234072.2762705],5063,1704067211506,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.5243045Z [127922,[135989289002,16744,0.05596511],4487,1704067211512,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243074Z [127922,[135989319171,16744,0.04663759],4488,1704067211512,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243082Z [127922,[135989252060,16739,0.15856782],4489,1704067211512,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5243215Z [127922,[135989318227,16739,0.13058526],4490,1704067211512,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:11.5280421Z [83269,[135989321197,0,1],7655,1704067211516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.5280445Z [83269,[135989288650,1.2492,301.16988785],7656,1704067211516,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.5287779Z [99766,[135989272816,0.12206,195445.979536],6423,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287863Z [99766,[135989313533,0.12862,-414.89641952],6424,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287868Z [99766,[135989321186,0.12866,-1659.5856781],6425,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287874Z [99766,[135989294818,0.1287,-3319.17135621],6426,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287877Z [99766,[135989314537,0.12874,-4978.75703432],6427,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287882Z [99766,[135989319364,0.12879,-8297.92839053],6428,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287887Z [99766,[135989318387,0.12881,-6800.44800194],6429,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5287892Z [99766,[135989321182,0.12884,-11617.10141107],6430,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288155Z [99766,[135989254018,0.13523,-195856.9928704],6431,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288179Z [99766,[135989317406,0.12898,-10199.92675186],6432,1704067211514,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.5288663Z [99758,[135989317430,0,1],6453,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288666Z [99758,[135989303211,6.856,3489.66731137],6454,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288668Z [99758,[135989221952,7.2307,-74.80823241],6455,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288671Z [99758,[135989176292,7.2329,-902.7],6456,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288675Z [99758,[135989221953,7.233,-119.69317186],6457,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288679Z [99758,[135989265740,7.5866,-3453.61112164],6458,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288682Z [99758,[135989176633,7.2081,412.8],6459,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288685Z [99758,[135989254012,7.208,745.56481778],6460,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288688Z [99758,[135989259915,7.2057,1117.85341776],6461,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288691Z [99758,[135989313536,7.226,-3.2517839],6462,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5288696Z [99758,[135989221954,7.2353,-179.53975779],6463,1704067211515,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.5299330Z [127919,[135989241048,0.22264,976.65674336],4501,1704067211518,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.5299336Z [127919,[135989284510,0.224,-24765.32620818],4502,1704067211518,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.5299343Z [127919,[135989327194,0.22281,24139.1897756],4503,1704067211518,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.5367087Z [74625,[135989294663,0.0023997,1.41868109],5079,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367110Z [74625,[135989319110,0.0023994,2.83736218],5080,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367116Z [74625,[135989317256,0.0023991,5.67472436],5081,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367124Z [74625,[135989294659,0.0023987,11.34944872],5082,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367384Z [74625,[135989317257,0.0023981,22.69889744],5083,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367389Z [74625,[135989294660,0.0023972,34.04834616],5084,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367393Z [74625,[135989317258,0.0023966,45.39779488],5085,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367398Z [74625,[135989319109,0.0023925,136.1933846],5086,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367402Z [74625,[135989313378,0.0023912,170.2417308],5087,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367517Z [74625,[135989251997,0.0023823,453.9779488],5088,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367541Z [74625,[135989255003,0.002379,510.7251924],5089,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367547Z [74625,[135989313374,0.0024082,-5.74718178],5090,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367553Z [74625,[135989302442,0.0024087,-11.49436356],5091,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5367559Z [74625,[135989313375,0.0024094,-28.73590891],5092,1704067211522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.5383563Z [237332,[135989294708,0.61021,-1070.55086],4797,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5383731Z [237332,[135989313424,0.61044,-1427.40115],4798,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5383738Z [237332,[135989255046,0.61067,-2141.10173],4799,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5383744Z [237332,[135989255052,0.61146,-446.54236],4800,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5383749Z [237332,[135989313537,0.60909,53.41344],4801,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5383758Z [237332,[135989318378,0.6101,-53.4179],4802,1704067211528,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.5396290Z [99769,[135989257006,0,-1],6484,1704067211525,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396413Z [99769,[135989259992,0,-1],6485,1704067211525,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396632Z [99769,[135989314527,0.00019398,-26.53729],6486,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396641Z [99769,[135989313542,0.00019408,-12.43788],6487,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396647Z [99769,[135989317101,0.00019373,3.96761],6488,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396654Z [99769,[135989323687,0.00019373,6.58038],6489,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396956Z [99769,[135989313169,0.00019359,132.25399],6490,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396981Z [99769,[135989222064,0.00019357,185.15559],6491,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396988Z [99769,[135989285921,0.00019355,264.50798],6492,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5396993Z [99769,[135989321201,0.00019393,-1.35212],6493,1704067211526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.5403901Z [550727,[135989313245,8.2109,-13.29888002],4667,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403925Z [550727,[135989254898,8.2119,-26.59776004],4668,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403931Z [550727,[135989251890,8.214,-66.4944001],4669,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403936Z [550727,[135989294812,8.2151,-92.75102173],4670,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403941Z [550727,[135989254043,8.6144,-3073.4020806],4671,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403947Z [550727,[135989317152,8.1972,26.43345355],4672,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403952Z [550727,[135989302338,8.1929,132.16726778],4673,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5403965Z [550727,[135989251795,8.1909,264.33453556],4674,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404077Z [550727,[135989251040,8.1822,294.92111608],4675,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404246Z [550727,[135989302304,8.1822,15.53415163],4676,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404277Z [550727,[135989320074,8.1762,27.26802075],4677,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404286Z [550727,[135989302335,8.1666,34.7014039],4678,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404294Z [550727,[135989284669,7.789,3058.7269956],4679,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5404303Z [550727,[135989265891,8.2074,-533.59823635],4680,1704067211526,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.5419582Z [127926,[135989313125,108.58,0.29801],4514,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419587Z [127926,[135989294413,108.56,0.99336669],4515,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419592Z [127926,[135989285831,108.54,1.98673339],4516,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419595Z [127926,[135989302194,108.49,2.01392931],4517,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419890Z [127926,[135989323597,108.45,3.02079152],4518,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5419903Z [127926,[135989318367,108.58,0.88899831],4519,1704067211530,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.5420234Z [74144,[135989321158,0,1],6301,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420327Z [74144,[135989303410,0,1],6302,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420333Z [74144,[135989251915,2.6831,-569.75972406],6303,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420339Z [74144,[135989272657,2.811,-9417.3608639],6304,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420344Z [74144,[135989294816,2.6748,36.27980851],6305,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420351Z [74144,[135989318344,2.6737,81.77893124],6306,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420357Z [74144,[135989302348,2.6709,483.51781333],6307,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420363Z [74144,[135989302373,2.6846,-651.15397036],6308,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420408Z [74144,[135989286028,2.6861,-651.15397036],6309,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420417Z [74144,[135989318098,2.6881,-732.54821665],6310,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420422Z [74144,[135989303255,2.6898,-2280.44795694],6311,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5420428Z [74144,[135989313331,2.6921,-976.73095554],6312,1704067211532,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.5428492Z [550724,[135989313231,72.737,22.50475471],4707,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428574Z [550724,[135989241022,72.728,31.5066566],4708,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428580Z [550724,[135989313234,72.719,45.00950943],4709,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428585Z [550724,[135989288724,72.7,90.01901886],4710,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428589Z [550724,[135989250871,69.897,494.40122549],4711,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428594Z [550724,[135989288796,72.893,-22.48881536],4712,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428599Z [550724,[135989289018,72.902,-31.48566308],4713,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428604Z [550724,[135989254865,72.911,-44.97763073],4714,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428609Z [550724,[135989240942,72.921,-62.96868302],4715,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428614Z [550724,[135989240944,72.93,-89.95526146],4716,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5428621Z [550724,[135989288732,72.977,-116.9418399],4717,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429138Z [550724,[135989238012,75.752,-494.05706195],4718,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429244Z [550724,[135989176648,72.798,41.12],4719,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429440Z [550724,[135989256998,72.797,105.53197612],4720,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429483Z [550724,[135989259807,72.757,105.47226143],4721,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429495Z [550724,[135989323658,72.733,5.34440814],4722,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429517Z [550724,[135989313516,72.715,13.77068398],4723,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5429816Z [550724,[135989240998,72.686,19.70637113],4724,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430271Z [550724,[135989265736,72.686,158.20839215],4725,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5430287Z [550724,[135989251849,72.659,31.67630264],4726,1704067211529,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.5470877Z [99468,[135987421333,0,-1],3535,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5470906Z [99468,[135989254746,2277.7,8.61110564],3536,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5470912Z [99468,[135989302587,2270,54.78839261],3537,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5470920Z [99468,[135989265904,2213.8,17.5366507],3538,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5470926Z [99468,[135989221990,2280.8,15.3419595],3539,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471181Z [99468,[135989323641,2279.4,19.72927896],3540,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471187Z [99468,[135989302182,2278.6,24.1087935],3541,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471192Z [99468,[135989240898,2275.2,35.067336],3542,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471199Z [99468,[135989288678,2287.6,-8.61467871],3543,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471240Z [99468,[135989319287,2297.9,-28.39093417],3544,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5471278Z [99468,[135618796500,2759.1,-2.5],3545,1704067211535,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.5499308Z [237341,[135989176646,0,-1],4839,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499339Z [237341,[135989313341,9.3686,1.74209601],4840,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499351Z [237341,[135989314334,9.3659,3.48419203],4841,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499843Z [237341,[135989302410,9.3623,11.61397343],4842,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499858Z [99754,[135989256986,14.898,621.55452092],6494,1704067211536,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499865Z [99754,[135989315213,15.696,-1934.30203378],6495,1704067211536,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499871Z [99754,[135989294451,14.915,36.45649727],6496,1704067211536,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499878Z [99754,[135989259984,14.181,1942.350902],6497,1704067211536,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.5499923Z [237341,[135989321183,9.3586,23.15600573],4843,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499934Z [237341,[135989251969,9.3514,58.06986719],4844,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499941Z [237341,[135989302417,9.3478,81.29781406],4845,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499946Z [237341,[135989302418,9.3441,116.13973438],4846,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499952Z [237341,[135989318141,9.3373,232.27946876],4847,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499958Z [237341,[135989254060,8.9142,2687.00447365],4848,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499964Z [237341,[135989265907,9.8591,-2669.2766057],4849,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499971Z [237341,[135989176661,9.3842,318.7],4850,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5499998Z [237341,[135989315219,9.3841,573.22762104],4851,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5500091Z [237341,[135989176445,9.4084,-318.7],4852,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5500111Z [237341,[135989303389,9.4085,-56.94456758],4853,1704067211540,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.5576525Z [549872,[135985208472,0.089557,946278.28623461],1323,1704067211544,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.5591991Z [83261,[135989251716,0.089548,181.03156235],7670,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592032Z [83261,[135989302167,0.089539,362.06312471],7671,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592041Z [83261,[135989294384,0.089516,2413.75416478],7672,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592050Z [83261,[135989294385,0.089493,6034.38541197],7673,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592058Z [83261,[135989240887,0.08947,12068.77082394],7674,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592064Z [83261,[135989285806,0.089702,-17070.34436137],7675,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592071Z [83261,[135989259980,0.089558,60055.93628856],7676,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592266Z [83261,[135989284683,0.089558,60055.93628856],7677,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592272Z [83261,[135989251717,0.089417,29330.68556703],7678,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5592277Z [83261,[135989302168,0.089334,34207.9060627],7679,1704067211548,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.5617611Z [106292,[135985208724,101.54,9049.40229424],2779,1704067211547,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617817Z [106292,[135985208528,101.3,8132.16938736],2780,1704067211547,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617841Z [106292,[135985208376,94.609,9153.08084858],2781,1704067211547,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5617846Z [106292,[135985208377,93.543,9415.47991774],2782,1704067211547,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.5649739Z [106311,[135989317265,7548.8,0.00594414],2783,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5649770Z [106311,[135989302451,7547.7,0.01483303],2784,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5649776Z [106311,[135989318173,7545.8,0.04329758],2785,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5649782Z [106311,[135989313383,7562.5,-0.00759593],2786,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5649955Z [106311,[135989255012,7565.5,-0.04696943],2787,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5649963Z [106311,[135989252007,7542.8,0.0656345],2788,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5650308Z [106311,[135989288948,7541.4,0.11007895],2789,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5650315Z [106311,[135989314374,7563.3,-0.01676043],2790,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5650321Z [106311,[135989319117,7569.3,-0.06976601],2791,1704067211550,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.5665563Z [140094,[135985208468,9.3841,4964.8398659],960,1704067211549,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5665596Z [140094,[135985208531,9.4085,-4981.68311454],961,1704067211549,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.5681730Z [74137,[135989176305,0,1],6321,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5681736Z [74137,[135989257001,0,-1],6322,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5681741Z [74137,[135989272822,1.702,-15543.1252611],6323,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5681746Z [74137,[135989176691,1.6173,10195],6324,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5681798Z [74137,[135989259975,1.5385,15572.0999584],6325,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5681809Z [74137,[135989259989,1.6224,-1836.27793313],6326,1704067211558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.5688767Z [127911,[135989176627,0,1],4520,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5688803Z [127911,[135989321202,0,-1],4521,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5688811Z [127911,[135989221960,165.64,-11.72561579],4522,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5688819Z [127911,[135989313082,165.66,-20.51982764],4523,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689061Z [127911,[135989240869,165.69,-32.24544343],4524,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689069Z [127911,[135989254717,165.72,-43.97105922],4525,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689075Z [127911,[135989256784,165.73,-60.90167232],4526,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689128Z [127911,[135989314077,165.83,-73.28509871],4527,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689136Z [127911,[135989288653,165.86,-87.94211845],4528,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689253Z [127911,[135989224017,165.88,-80.10799738],4529,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689279Z [127911,[135989251709,165.89,-87.94211845],4530,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689285Z [127911,[135989240866,166.14,-117.25615794],4531,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689293Z [127911,[135989251703,166.62,-175.88423691],4532,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689300Z [127911,[135989285784,165.12,1.46758702],4533,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689305Z [127911,[135989176628,165.1,39.69],4534,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689311Z [127911,[135989254713,165.1,5.87034808],4535,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689316Z [127911,[135989313510,165.1,3.57727932],4536,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689322Z [127911,[135989285785,165.08,11.74069616],4537,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689329Z [127911,[135989285786,165.05,20.54621829],4538,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689484Z [127911,[135989288645,165.05,11.51702071],4539,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689491Z [127911,[135989221962,165.02,32.28691446],4540,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689498Z [127911,[135989240867,165,15.15802883],4541,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689746Z [127911,[135989313084,164.98,44.02761063],4542,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689752Z [127911,[135989254715,164.91,18.51670332],4543,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689757Z [127911,[135989254716,164.86,21.73421099],4544,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689762Z [127911,[135989176625,164.8,6.024],4545,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689767Z [127911,[135989294370,164.8,24.87105192],4546,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689773Z [127911,[135989303409,165.56,-42.87722464],4547,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689885Z [127911,[135989176680,165.66,-39.69],4548,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689918Z [127911,[135989319383,165.77,-14.90366148],4549,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5689927Z [127911,[135989323686,166.77,-18.73421511],4550,1704067211557,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.5735983Z [136808,[135989317433,0,1],3569,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736013Z [136808,[135989284677,0.76691,30450.78109286],3570,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736020Z [136808,[135989254051,0.88819,-30330.46334311],3571,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736026Z [136808,[135989319386,0.82681,169.4023659],3572,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736031Z [136808,[135989256984,0.82639,544.51714639],3573,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736037Z [136808,[135989254786,0.82637,400.61507436],3574,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736043Z [136808,[135989294424,0.82588,701.96608233],3575,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736048Z [136808,[135989314129,0.82498,896.60503075],3576,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736056Z [136808,[135989240926,0.82459,1305.55780044],3577,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5736067Z [136808,[135989315211,0.82839,-3789.34366962],3578,1704067211557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.5753578Z [549888,[135985208617,6.9165,4193.39849064],1331,1704067211561,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821896Z [549884,[135985208589,3.6472,8229.6055638],1336,1704067211568,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5821901Z [549884,[135985208543,3.5459,9297.06651778],1337,1704067211568,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.5827784Z [83257,[135989303315,0,1],7698,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5827805Z [83257,[135989321195,0,-1],7699,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5827812Z [83257,[135989119190,0.048835,-48.47930234],7700,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828034Z [83257,[135971765756,0.048837,-24.1297705],7701,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828183Z [83257,[135989313096,0.048906,-0.42241722],7702,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828279Z [83257,[135989240883,0.048921,-0.63362583],7703,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828287Z [83257,[135989312129,0.048757,24.22119587],7704,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828293Z [83257,[135989314082,0.048717,0.08477416],7705,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828298Z [83257,[135989302164,0.048705,0.16954832],7706,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5828304Z [83257,[135989312333,0.048814,-24.23996489],7707,1704067211570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.5854753Z [99472,[135971765749,2059.8,23.5305697],3565,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5854795Z [99472,[135971765750,2058.2,46.7336373],3566,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5854804Z [99472,[135973570766,2057.8,72.71427507],3567,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5854813Z [99472,[135977809548,2064.1,-40.11079536],3568,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5854829Z [99472,[135971765748,2060.8,9.08986646],3569,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855052Z [99472,[135977809550,2066.1,-69.58646629],3570,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5855060Z [99472,[135989119187,2067.6,-72.69052434],3571,1704067211568,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.5858392Z [549892,[135985208756,0.59415,-92903.71289146],1338,1704067211572,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.5858425Z [549892,[135985208751,0.60827,-89722.83211989],1339,1704067211572,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.5894352Z [106307,[135989294564,1.56,110.80021745],2813,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894438Z [106307,[135989286008,1.5592,415.50081544],2814,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894527Z [106307,[135989317165,1.5587,93.66530127],2815,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894710Z [106307,[135989317091,1.5583,1246.50244634],2816,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894729Z [106307,[135989265757,1.558,4920.25684094],2817,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894844Z [106307,[135989259830,1.498,23057.39017735],2818,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894873Z [106307,[135989250898,1.5561,7380.38526142],2819,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894881Z [106307,[135989284532,1.5528,9633.45204597],2820,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894889Z [106307,[135989317166,1.5628,-277.09962473],2821,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894897Z [106307,[135989318072,1.5646,-188.95165202],2822,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894903Z [106307,[135989314525,1.5654,-387.27812437],2823,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5894911Z [106307,[135989303231,1.6254,-23063.70394194],2824,1704067211575,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.5911260Z [99464,[135989176665,0,1],3586,1704067211578,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911286Z [99464,[135989254917,42276,0.23479161],3587,1704067211578,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911292Z [99464,[135973570759,42207,0.76518016],3588,1704067211578,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911485Z [99464,[135989176697,42278,0.01],3589,1704067211578,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911603Z [99464,[135989313507,42257,0.34188424],3590,1704067211579,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911623Z [99464,[135989318343,42215,0.45077626],3591,1704067211579,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911654Z [99464,[135989317205,42196,0.50773894],3592,1704067211579,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5911662Z [99464,[135989302379,42329,-0.21194087],3593,1704067211579,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.5921696Z [74611,[135989314182,8.84,12.26518336],5119,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5921728Z [74611,[135989319352,8.8388,24.42558787],5120,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5921895Z [74611,[135989240985,8.8366,61.32591681],5121,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5921905Z [74611,[135989313215,8.8354,85.85628354],5122,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5921912Z [74611,[135989254861,8.8343,122.65183363],5123,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922423Z [74611,[135989302300,8.8331,171.71256709],5124,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922432Z [74611,[135989321170,8.8266,42.20109314],5125,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922439Z [74611,[135989294490,8.8625,-61.6418855],5126,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922448Z [74611,[135989241008,8.8637,-86.2986397],5127,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922454Z [74611,[135989294512,8.8648,-123.28377101],5128,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922464Z [74611,[135989314235,8.832,245.30366727],5129,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922472Z [74611,[135989254828,8.8266,54.68826256],5130,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922479Z [74611,[135989284676,8.8265,354.1227728],5131,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922487Z [74611,[135989265898,8.8213,539.50872763],5132,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922491Z [74611,[135989317079,8.8152,66.95344593],5133,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922499Z [74611,[135989241007,8.8097,79.21862929],5134,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922503Z [74611,[135989318363,8.8568,-1.83503658],5135,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922510Z [74611,[135989317411,8.8577,-3.6701849],5136,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922517Z [74611,[135989321171,8.8588,-12.23394966],5137,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5922522Z [74611,[135989313526,8.8599,-24.46789933],5138,1704067211576,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.5963725Z [83280,[135989251690,0.61476,1033.9169342],7726,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963768Z [83280,[135989302142,0.61456,3692.56047929],7727,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963777Z [83280,[135989294357,0.61441,7385.12095858],7728,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963850Z [83280,[135989294358,0.61426,11816.19353373],7729,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963857Z [83280,[135989213062,0.6166,-11922.40530675],7730,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963863Z [83280,[135989318391,0.61481,762.39851798],7731,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963872Z [83280,[135989224024,0.61465,12481.50101356],7732,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963880Z [83280,[135989240856,0.61449,1426.48548308],7733,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963889Z [83280,[135989250838,0.61426,18722.25152034],7734,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5963904Z [83280,[135989221950,0.61416,3701.79800034],7735,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964070Z [83280,[135989318342,0.61377,5225.14889486],7736,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.5964086Z [83280,[135989323639,0.61347,8442.03806809],7737,1704067211584,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.6000453Z [106289,[135985208609,8.1972,8288.49482235],2855,1704067211585,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000459Z [106289,[135985208488,8.2074,-9003.33310058],2856,1704067211585,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6000463Z [106289,[135985208337,8.2629,-9017.13229111],2857,1704067211586,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.6019994Z [171022,[135989255001,10128,-0.05061795],960,1704067211588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6020083Z [171022,[135989319098,10101,0.01179384],961,1704067211588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6020089Z [171022,[135989318162,10093,0.05056867],962,1704067211588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6020094Z [171022,[135989314362,10124,-0.03375055],963,1704067211588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.6133338Z [74129,[135989256994,12.654,1891.15775339],6327,1704067211603,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133372Z [74129,[135989259982,14.021,-1859.58619883],6328,1704067211603,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133379Z [74129,[135989321204,13.33,4.68086211],6329,1704067211603,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.6133384Z [74129,[135989320179,13.328,6.40280675],6330,1704067211603,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.6176431Z [171026,[135989313527,7738.6,-0.00727782],964,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176470Z [171026,[135989294650,7741.6,-0.04557901],965,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176476Z [171026,[135989318153,7725.8,0.00595347],966,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176483Z [171026,[135989251986,7723.6,0.01466416],967,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176490Z [171026,[135989317248,7718.6,0.06450221],968,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176497Z [171026,[135989319089,7739.4,-0.01621023],969,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6176506Z [171026,[135989314357,7746.2,-0.11247564],970,1704067211603,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.6238429Z [106303,[135989318148,1101.5,0.05693464],2871,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238434Z [106303,[135989318143,1100.5,0.49030486],2872,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238438Z [106303,[135989319079,1105,-0.73816274],2873,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238443Z [106303,[135989319084,1103.6,-0.09596527],2874,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238448Z [106303,[135989323642,1104.1,-0.28586996],2875,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238457Z [106303,[135989294801,1104.4,-0.4375869],2876,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6238462Z [106303,[135989294640,1105,-1.04162507],2877,1704067211609,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.6257632Z [74122,[135989284668,0.57468,41497.5969118],6338,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257687Z [74122,[135989254042,0.63556,-41668.5227662],6339,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257692Z [74122,[135989315204,0.6042,8889.2848568],6340,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257697Z [74122,[135989317404,0.60401,253.19192915],6341,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257702Z [74122,[135989323647,0.60401,379.78789373],6342,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6257708Z [74122,[135989313546,0.60669,-63.29667605],6343,1704067211616,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.6334325Z [136820,[135989303259,27.079,-269.35365318],3596,1704067211618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334351Z [136820,[135989253936,28.897,-935.18432364],3597,1704067211618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334558Z [136820,[135989238067,26.813,22.05319545],3598,1704067211618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334807Z [136820,[135989284565,24.943,932.35086422],3599,1704067211618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.6334812Z [136820,[135989250933,27.279,-278.20596006],3600,1704067211618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.6342974Z [237336,[135989302364,0.59395,286.19591533],4887,1704067211623,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6342994Z [237336,[135989317200,0.59379,429.29387299],4888,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6343128Z [237336,[135989294478,0.59303,1430.97957665],4889,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6343133Z [237336,[135989318124,0.59071,866.12040308],4890,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6343140Z [237336,[135989302264,0.58917,1044.99285016],4891,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6343165Z [237336,[135989313548,0.59633,-180.10471711],4892,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6343176Z [237336,[135989294752,0.59715,-260.47770131],4893,1704067211624,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.6369730Z [237328,[135989313282,0.70057,932.98932766],4894,1704067211627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.6369754Z [237328,[135989313301,0.70031,1243.98577022],4895,1704067211627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.6369759Z [237328,[135989285995,0.70036,159.99890309],4896,1704067211627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370004Z [237328,[135989251059,0.70016,1741.68462696],4897,1704067211627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370011Z [237328,[135989321207,0.70242,-44.46022088],4898,1704067211627,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.6370821Z [74125,[135989285999,3.6582,-414.6010208],6353,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370860Z [74125,[135989259819,3.8352,-6852.32891577],6354,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370930Z [74125,[135989317420,3.6472,26.61110039],6355,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370946Z [74125,[135989272806,3.6443,2210.56838188],6356,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370955Z [74125,[135989284627,3.6443,1474.03417278],6357,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370961Z [74125,[135989317405,3.6443,89.94998225],6358,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370967Z [74125,[135989318349,3.6443,179.8999645],6359,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6370973Z [74125,[135989256837,3.4655,6905.47185505],6360,1704067211626,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.6478454Z [83273,[135989313411,6.9034,94.84197367],7761,1704067211636,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.6478483Z [83273,[135989327144,6.9034,1038.4267932],7762,1704067211636,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.6478489Z [83273,[135989288972,6.908,47.42098683],7763,1704067211636,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.6478496Z [83273,[135989319280,6.9323,-4.68182723],7764,1704067211636,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.6478757Z [83273,[135989255038,6.9332,-15.63969791],7765,1704067211636,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.6608346Z [106299,[135989314218,993.4,-0.83544],2878,1704067211646,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608388Z [106299,[135989294624,992.1,-0.11176],2879,1704067211646,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608396Z [106299,[135989254820,992.5,-0.32757],2880,1704067211646,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608403Z [106299,[135989240993,992.8,-0.49755],2881,1704067211646,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.6608410Z [106299,[135989241027,993.4,-1.17539],2882,1704067211646,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.6674070Z [74615,[135989259994,0,1],5177,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674108Z [74615,[135989302189,0,1],5178,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674116Z [74615,[135989251740,0,1],5179,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674123Z [74615,[135989302190,0,1],5180,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674448Z [74615,[135989240906,57.332,0.94977725],5181,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674456Z [74615,[135989313117,57.257,18.99554501],5182,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674462Z [74615,[135989314108,57.15,47.48886254],5183,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674468Z [74615,[135989259985,60.29,-437.44391577],5184,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674475Z [74615,[135989259977,57.339,65.98188692],5185,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674480Z [74615,[135989284681,57.3,65.98188692],5186,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674485Z [74615,[135989327222,57.281,98.96771251],5187,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674491Z [74615,[135989221997,57.209,37.99109003],5188,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674498Z [74615,[135989313118,57.182,41.79019904],5189,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6674504Z [74615,[135989256997,53.931,439.33252127],5190,1704067211653,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.6676238Z [74133,[135989319347,0.030242,10816.75667583],6379,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676288Z [74133,[135989176655,0.030325,98756],6380,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676413Z [74133,[135989327221,0.030324,177244.2259135],6381,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676445Z [74133,[135989256832,0.030311,177148.10031632],6382,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676453Z [74133,[135989284630,0.030299,265835.23880791],6383,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676462Z [74133,[135989317083,0.030203,16068.47589126],6384,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676468Z [74133,[135989321167,0.030378,-35862.26530636],6385,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6676476Z [74133,[135989303217,0.030546,-152851.04822968],6386,1704067211655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.6682803Z [549868,[135985208515,38.511,8312.63346306],1340,1704067211654,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.6682980Z [549868,[135985209380,37.902,8289.13512001],1341,1704067211654,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.6721416Z [106296,[135989314244,76.875,2.1734],2892,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721441Z [106296,[135989323672,77.026,-0.13118],2893,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721447Z [106296,[135989240956,76.857,5.61693],2894,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721452Z [106296,[135989288741,76.825,7.9808],2895,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721465Z [106296,[135989222065,76.809,12.85675],2896,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721691Z [106296,[135989222068,76.761,17.5845],2897,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721696Z [106296,[135989317071,76.761,24.6973],2898,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721701Z [106296,[135989241041,77.045,-0.92858],2899,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721706Z [106296,[135989285894,77.097,-5.31347],2900,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721904Z [106296,[135989321157,77.097,-3.24563],2901,1704067211657,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721910Z [106296,[135989240972,77.103,-9.30039],2902,1704067211658,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721914Z [106296,[135989288748,77.148,-13.43552],2903,1704067211658,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6721920Z [106296,[135989240975,77.151,-19.61704],2904,1704067211658,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.6731041Z [74608,[135989251062,0,1],5213,1704067211657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.6731067Z [74608,[135989318100,67.826,4.83009461],5214,1704067211657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.6731240Z [74608,[135989254941,67.781,6.44012615],5215,1704067211657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.6731246Z [74608,[135989315232,67.834,118.7643782],5216,1704067211657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.6731252Z [74608,[135989286059,68.083,-41.47618837],5217,1704067211657,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.6732999Z [237345,[135985208705,0.97115,-89838.91871285],4908,1704067211663,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.6779044Z [83265,[135989303405,0,1],7789,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779050Z [83265,[135989314266,0,-1],7790,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779056Z [83265,[135989176069,101.55,30],7791,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6779061Z [83265,[135989272635,101.51,52.84660079],7792,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780215Z [83265,[135989314171,101.47,4.43917473],7793,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780239Z [83265,[135989175770,101.46,315],7794,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780335Z [83265,[135989302246,101.46,13.31752421],7795,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780347Z [83265,[135989240971,101.45,35.51339789],7796,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780500Z [83265,[135989314181,101.43,53.27009684],7797,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780517Z [83265,[135989317087,101.41,88.78349474],7798,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780527Z [83265,[135989302283,101.39,110.97936843],7799,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780533Z [83265,[135989175771,101.38,793],7800,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780540Z [83265,[135989317134,101.37,133.17524211],7801,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780547Z [83265,[135989176094,101.35,793],7802,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780552Z [83265,[135989254892,101.35,133.17524211],7803,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780559Z [83265,[135989285998,101.32,177.56698948],7804,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780565Z [83265,[135989314193,101.28,28.25491009],7805,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780574Z [83265,[135989314205,101.27,33.13151029],7806,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780682Z [83265,[135989313276,101.24,221.95873686],7807,1704067211666,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780703Z [83265,[135989250867,101.21,103.56075306],7808,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780708Z [83265,[135989288744,101.19,221.95873686],7809,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780712Z [83265,[135989176096,101.05,1170],7810,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780716Z [83265,[135989288840,101.27,51.76306017],7811,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780725Z [83265,[135989176549,101.72,-35],7812,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780816Z [83265,[135989294465,101.88,-36.08754633],7813,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780820Z [83265,[135989240990,101.9,-54.1313195],7814,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780824Z [83265,[135989288777,101.92,-90.21886584],7815,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780903Z [83265,[135989241014,101.94,-112.7735823],7816,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6780914Z [83265,[135989294534,101.96,-135.32829876],7817,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6781277Z [83265,[135989294558,101.99,-135.32829876],7818,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6781287Z [83265,[135989303203,106.84,-247.71844121],7819,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6781295Z [83265,[135386207247,137.5,-1],7820,1704067211667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.6807140Z [99480,[135881861573,42004,2.3653372],3594,1704067211668,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807244Z [99480,[135881861576,41872,2.83840464],3595,1704067211668,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807375Z [99480,[135986500344,41740,3.55640206],3596,1704067211668,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6807385Z [99480,[135986760163,40683,4.73533157],3597,1704067211668,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.6822343Z [136800,[135989265924,0,1],3611,1704067211658,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822456Z [136800,[135989317432,0,1],3612,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822463Z [136800,[135989327217,0,1],3613,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822469Z [136800,[135989314216,10.594,20.57166162],3614,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822475Z [136800,[135989313226,10.591,51.42915407],3615,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822480Z [136800,[135989251844,10.59,72.0008157],3616,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822486Z [136800,[135989302594,10.59,24.90752688],3617,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822491Z [136800,[135989285949,10.511,514.29154073],3618,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822497Z [136800,[135989253885,10.066,2370.633494],3619,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822503Z [136800,[135989251005,10.586,357.29820789],3620,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822510Z [136800,[135989302272,10.61,-10.31379043],3621,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822515Z [136800,[135989251842,10.611,-20.62758087],3622,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822523Z [136800,[135989317436,10.611,-2.06522961],3623,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6822529Z [136800,[135989254883,10.618,-144.39306611],3624,1704067211659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.6823229Z [136815,[135989294620,2054.7,1.841],3643,1704067211659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823255Z [136815,[135989294637,2060.4,0.153],3644,1704067211659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823279Z [136815,[135989251974,2059.5,0.613],3645,1704067211659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823314Z [136815,[135989286040,2059,0.92],3646,1704067211659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823324Z [136815,[135989314522,2057.8,1.227],3647,1704067211659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.6823650Z [136812,[135989314533,0,1],3658,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823680Z [136812,[135989302412,38358,0.00038682],3659,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823727Z [136812,[135989313346,38350,0.00077364],3660,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823740Z [136812,[135989314339,38340,0.00257881],3661,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823777Z [136812,[135989317162,38331,0.00515763],3662,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823810Z [136812,[135989286005,38311,0.01289408],3663,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823843Z [136812,[135989314279,38301,0.01805172],3664,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823852Z [136812,[135989302357,38291,0.02578817],3665,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823889Z [136812,[135989294589,38271,0.05157634],3666,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823919Z [136812,[135989254908,37827,0.11604678],3667,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823946Z [136812,[135989319339,38319,0.06210492],3668,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6823971Z [136812,[135989313523,38288,0.08280656],3669,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824010Z [136812,[135989321161,38234,0.10350821],3670,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824036Z [136812,[135989302605,38391,-0.00038815],3671,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824073Z [136812,[135989320158,38398,-0.00077631],3672,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824094Z [136812,[135989317414,38408,-0.0025877],3673,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824125Z [136812,[135989320157,38418,-0.00517541],3674,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824152Z [136812,[135989317413,38438,-0.01293852],3675,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824184Z [136812,[135989318361,38448,-0.01811393],3676,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824259Z [136812,[135989321178,38458,-0.02587705],3677,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6824295Z [136812,[135989323662,38468,-0.03622787],3678,1704067211660,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.6875862Z [237338,[135989294522,1700.1,0.00956769],4936,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875867Z [237338,[135989251868,1699.7,0.06378464],4937,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875872Z [237338,[135989314258,1699.5,0.12756929],4938,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875876Z [237338,[135989224054,1698.7,3.16451651],4939,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875880Z [237338,[135989285887,1698.4,0.89298505],4940,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875884Z [237338,[135989314154,1706,-0.63334218],4941,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875889Z [237338,[135989254802,1706.2,-0.88667905],4942,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875893Z [237338,[135989302241,1706.4,-1.26668436],4943,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875897Z [237338,[135989320176,1699.2,0.04857003],4944,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875903Z [237338,[135989240966,1698.2,1.27569294],4945,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875908Z [237338,[135989256822,1697.5,4.74677477],4946,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875912Z [237338,[135989313250,1697.5,0.07413924],4947,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875918Z [237338,[135989254905,1692.9,0.16608851],4948,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6875930Z [237338,[135989317137,1704.8,-0.06333421],4949,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6876046Z [237338,[135989302597,1705,-0.12533229],4950,1704067211677,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.6960078Z [237324,[135989321165,0,1],4951,1704067211686,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6960246Z [237324,[135989254807,0.0065449,116095.80655407],4952,1704067211686,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6960252Z [237324,[135989294793,0.0065414,21881.89352032],4953,1704067211686,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6960258Z [237324,[135989320131,0.0065369,30172.91266127],4954,1704067211686,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.6986816Z [127930,[135989286212,0,-1],4609,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986849Z [127930,[135989255026,0.96977,336.07491777],4610,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986856Z [127930,[135989252021,0.96965,672.14983555],4611,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986861Z [127930,[135989255027,0.96939,1680.37458889],4612,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986867Z [127930,[135989313401,0.96901,4705.0488489],4613,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986873Z [127930,[135989314391,0.96889,6721.49835557],4614,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986878Z [127930,[135989288961,0.97164,-1680.32959462],4615,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986884Z [127930,[135989313452,0.97189,-3360.61963222],4616,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986888Z [127930,[135989323681,0.96993,302.0371855],4617,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986894Z [127930,[135989323654,0.96951,676.87106878],4618,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986899Z [127930,[135989294682,0.96918,1014.53666479],4619,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986904Z [127930,[135989259968,0.96865,3903.61816774],4620,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986909Z [127930,[135989319130,0.97112,-100.81977567],4621,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986915Z [127930,[135989288960,0.97125,-336.06591892],4622,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.6986921Z [127930,[135989319131,0.97137,-672.13183784],4623,1704067211687,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.7013781Z [83276,[135989314530,38.495,2.79220908],7821,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7013914Z [83276,[135989294344,38.481,13.94055928],7822,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7013918Z [83276,[135989221937,38.476,19.516783],7823,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7013922Z [83276,[135989294345,38.471,27.88111857],7824,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7013927Z [83276,[135989272777,38.467,139.64172849],7825,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7013932Z [83276,[135989240844,38.445,22.69277926],7826,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014157Z [83276,[135989327158,38.433,209.46259274],7827,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014165Z [83276,[135989211060,38.611,-39.29200541],7828,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014170Z [83276,[135989254694,38.638,-72.97086719],7829,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014174Z [83276,[135989257010,38.511,139.6314785],7830,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014180Z [83276,[135989294810,38.488,11.36404678],7831,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014186Z [83276,[135989221938,38.468,39.033566],7832,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014191Z [83276,[135989302132,38.463,55.76223714],7833,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014195Z [83276,[135989213048,38.445,28.36597408],7834,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014202Z [83276,[135989256991,36.585,653.07425552],7835,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014286Z [83276,[135989323659,38.574,-0.83955909],7836,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014304Z [83276,[135989302129,38.579,-2.80657181],7837,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7014634Z [83276,[135989211058,38.584,-5.61314363],7838,1704067211690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:11.7117327Z [550721,[135989184758,0,1],4765,1704067211697,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117363Z [550721,[135989211065,0.84354,310.80753896],4766,1704067211697,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117369Z [550721,[135989256985,0.84309,3342.72208601],4767,1704067211697,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117375Z [550721,[135989211066,0.84268,870.26110909],4768,1704067211697,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117382Z [550721,[135989303379,0.84252,4446.59096968],4769,1704067211697,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117390Z [550721,[135989251687,0.84091,1930.00083495],4770,1704067211698,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7117403Z [550721,[135989240848,0.84038,2266.67220147],4771,1704067211698,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.7122690Z [99760,[135989317094,0.053931,1.57184137],6506,1704067211696,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7122730Z [99760,[135989284653,0.053944,-2.35700073],6507,1704067211696,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7122740Z [99760,[135989294519,0.053963,-4.7036115],6508,1704067211696,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.7124667Z [99763,[135989132924,0,1],6579,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124677Z [99763,[135989284703,0,1],6580,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124684Z [99763,[135989176603,0,1],6581,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124748Z [99763,[135989176647,0,-1],6582,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124755Z [99763,[135989132925,0,-1],6583,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124779Z [99763,[135989294798,0.59343,1148.88115445],6584,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124808Z [99763,[135989314552,0.59337,3143.48410474],6585,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124816Z [99763,[135989314122,0.59333,6895.79141611],6586,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124853Z [99763,[135989240919,0.59327,9194.38855481],6587,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124868Z [99763,[135989314514,0.59326,3719.43664389],6588,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124899Z [99763,[135989302200,0.5932,13791.58283222],6589,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124909Z [99763,[135989321155,0.59316,4293.87722112],6590,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124925Z [99763,[135989313132,0.5931,16090.17997093],6591,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124950Z [99763,[135989302590,0.59306,4868.31779835],6592,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124959Z [99763,[135989302201,0.59299,18388.77710963],6593,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124986Z [99763,[135989240921,0.59289,18388.77710963],6594,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7124993Z [99763,[135989302202,0.59276,20687.37424833],6595,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125022Z [99763,[135989251756,0.59263,22985.97138704],6596,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125030Z [99763,[135989222017,0.59015,91943.88554817],6597,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125058Z [99763,[135989288701,0.5893,91943.88554817],6598,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125066Z [99763,[135985403358,0.57635,138021.3545575],6599,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125097Z [99763,[135989272790,0.57097,60454.54454795],6600,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125104Z [99763,[135989132930,0.59328,8],6601,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125130Z [99763,[135989176692,0.5932,5058],6602,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125142Z [99763,[135989319334,0.59295,6220.29528637],6603,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125172Z [99763,[135989265879,0.59262,13554.08745931],6604,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125182Z [99763,[135989315194,0.59235,16614.05034626],6605,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125193Z [99763,[135989251026,0.59192,19739.72502879],6606,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125221Z [99763,[135989176700,0.59191,1686],6607,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125230Z [99763,[135989319335,0.59414,-2306.09697753],6608,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125258Z [99763,[135989222014,0.59419,-3698.03909942],6609,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125266Z [99763,[135989313547,0.59419,-302.45501841],6610,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125291Z [99763,[135989251753,0.59423,-6933.82331143],6611,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125314Z [99763,[135988598110,0.59427,-9283.67127134],6612,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125321Z [99763,[135989132931,0.5943,-16],6613,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125352Z [99763,[135989240920,0.59445,-16178.92106],6614,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125376Z [99763,[135989314124,0.59454,-18490.19549714],6615,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125383Z [99763,[135989254769,0.59465,-18490.19549714],6616,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125412Z [99763,[135989294835,0.59474,-5200.27513584],6617,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7125420Z [99763,[135989254059,0.61619,-60673.29145663],6618,1704067211697,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.7138652Z [127934,[135989286305,0,1],4653,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138686Z [127934,[135989323667,0.47365,205.66483086],4654,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138693Z [127934,[135989323656,0.47359,457.00710248],4655,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138699Z [127934,[135989254774,0.47347,1140.22585871],4656,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138707Z [127934,[135989254775,0.47341,1596.31620219],4657,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138712Z [127934,[135989315217,0.4734,11350.85453202],4658,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7138936Z [127934,[135989319345,0.47337,461.84753491],4659,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139059Z [127934,[135989314132,0.47335,2280.45171742],4660,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139111Z [127934,[135989286333,0.47339,2801.8591],4661,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139394Z [127934,[135989288704,0.47334,692.46911475],4662,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139416Z [127934,[135989319361,0.47288,923.72801229],4663,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139422Z [127934,[135989240924,0.47432,-229.69424253],4664,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7139427Z [127934,[135989313137,0.47439,-459.38848507],4665,1704067211702,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.7168239Z [74629,[135989288673,0.0009102,0.42119223],5235,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168244Z [74629,[135989285813,0.0009101,0.84238446],5236,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168248Z [74629,[135989319351,0.00091,2.8101958],5237,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168252Z [74629,[135989288668,0.0009099,5.61589645],5238,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168256Z [74629,[135989240891,0.0009094,28.07948225],5239,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168261Z [74629,[135989320137,0.000908,10.01102298],5240,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168266Z [74629,[135989313543,0.0009132,-0.83406711],5241,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168271Z [74629,[135989313540,0.00091,2.53903353],5242,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168277Z [74629,[135989321181,0.0009087,5.27552351],5243,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168281Z [74629,[135989302600,0.0009117,-0.84316053],5244,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168433Z [74629,[135989317439,0.0009132,-2.60841121],5245,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168438Z [74629,[135989320180,0.0009137,-5.88223951],5246,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7168557Z [74629,[135989319387,0.0009144,-11.21123508],5247,1704067211699,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.7242180Z [140105,[135989294330,313.37,-2.4054026],970,1704067211705,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.7242221Z [140105,[135989251665,313.9,-3.20720347],971,1704067211705,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.7294246Z [99758,[135989184760,0,-1],6619,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294272Z [99758,[135989224061,0,-1],6620,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294277Z [99758,[135989213061,7.2039,45.35309864],6621,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294282Z [99758,[135989251693,7.2016,75.58849774],6622,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294287Z [99758,[135989251694,7.1993,120.94159639],6623,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294292Z [99758,[135989176633,7.2083,412.8],6624,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7294574Z [99758,[135989254012,7.2082,745.56481778],6625,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7295607Z [99758,[135989259915,7.2058,1117.85341776],6626,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7295647Z [99758,[135989313536,7.2259,-3.2517839],6627,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7295654Z [99758,[135989288635,7.2262,-20.94630507],6628,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7295660Z [99758,[135989285775,7.2279,-44.88493944],6629,1704067211715,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:11.7337135Z [83269,[135989294368,1.2519,26.06171691],7887,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337166Z [83269,[135989221965,1.2511,173.74477944],7888,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337194Z [83269,[135989314072,1.2509,154.44798405],7889,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337224Z [83269,[135989288650,1.2491,301.16988785],7890,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337258Z [83269,[135989294374,1.2502,521.23433833],7891,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337269Z [83269,[135989294375,1.2497,694.97911777],7892,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7337304Z [83269,[135989288652,1.255,-347.8901327],7893,1704067211722,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.7345044Z [550724,[135989314187,72.759,4.50095094],4784,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345080Z [550724,[135989302275,72.75,9.00190188],4785,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345088Z [550724,[135989259807,72.743,105.47226143],4786,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345095Z [550724,[135989313231,72.731,22.50475471],4787,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345102Z [550724,[135989323658,72.729,5.34440814],4788,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345110Z [550724,[135989241022,72.721,31.5066566],4789,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345122Z [550724,[135989313234,72.712,45.00950943],4790,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345267Z [550724,[135989313516,72.71,13.77068398],4791,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345304Z [550724,[135989285857,72.703,63.0133132],4792,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345682Z [550724,[135989240998,72.66,19.70637113],4793,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345693Z [550724,[135989240949,72.647,117.02472452],4794,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345702Z [550724,[135989294518,72.6,60.68369272],4795,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345707Z [550724,[135989294675,72.6,144.03048944],4796,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345711Z [550724,[135989272639,72.493,263.68065359],4797,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345717Z [550724,[135989256998,72.799,105.53197612],4798,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345722Z [550724,[135989265736,72.687,158.20839215],4799,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345729Z [550724,[135989251849,72.66,31.67630264],4800,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345734Z [550724,[135989224055,72.588,210.94452287],4801,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345740Z [550724,[135989284508,72.352,263.68065359],4802,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345746Z [550724,[135989320156,72.841,-0.67160543],4803,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345752Z [550724,[135989319353,72.848,-1.34321086],4804,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345757Z [550724,[135989317081,72.858,-4.49776307],4805,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7345762Z [550724,[135989285929,72.867,-8.99552614],4806,1704067211720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.7357597Z [99468,[135989221990,2280.7,15.3419595],3606,1704067211724,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.7357694Z [99468,[135989323641,2279.5,19.72927896],3607,1704067211724,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.7357701Z [99468,[135989302587,2270.1,54.78839261],3608,1704067211724,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.7357706Z [99468,[135989319287,2297.8,-28.39093417],3609,1704067211724,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.7369553Z [74625,[135989294659,0.0023986,11.34944872],5248,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369655Z [74625,[135989317257,0.002398,22.69889744],5249,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369661Z [74625,[135989294661,0.0023956,68.09669232],5250,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369668Z [74625,[135989302442,0.0024086,-11.49436356],5251,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369676Z [74625,[135989313375,0.0024093,-28.73590891],5252,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7369683Z [74625,[135989302443,0.0024102,-34.48309069],5253,1704067211722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.7418438Z [550727,[135989317152,8.1969,26.43345355],4849,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418614Z [550727,[135989294553,8.1947,66.08363389],4850,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418624Z [550727,[135989241063,8.1937,92.51708744],4851,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418631Z [550727,[135989302338,8.1926,132.16726778],4852,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418637Z [550727,[135989251040,8.1765,294.92111608],4853,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418646Z [550727,[135989320074,8.1731,27.26802075],4854,1704067211727,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418819Z [550727,[135989251890,8.2141,-66.4944001],4855,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418970Z [550727,[135989176716,8.1943,366.4],4856,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418982Z [550727,[135989302304,8.1823,15.53415163],4857,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418989Z [550727,[135989176632,8.1766,122.1],4858,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7418997Z [550727,[135989302335,8.1667,34.7014039],4859,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419004Z [550727,[135989265891,8.2073,-533.59823635],4860,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419010Z [550727,[135989313245,8.2105,-13.29888002],4861,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419018Z [550727,[135989254898,8.2116,-26.59776004],4862,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419225Z [550727,[135989251894,8.2162,-132.9888002],4863,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7419238Z [550727,[135989302235,8.2172,-186.18432029],4864,1704067211728,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.7433012Z [127926,[135989318367,0,1],4680,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433017Z [127926,[135989313125,108.57,0.29801],4681,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433023Z [127926,[135989294413,108.55,0.99336669],4682,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433028Z [127926,[135989285831,108.53,1.98673339],4683,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433033Z [127926,[135989302194,108.48,2.01392931],4684,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433038Z [127926,[135989314117,108.45,7.94693357],4685,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433044Z [127926,[135989313127,108.41,11.92040035],4686,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433049Z [127926,[135989254761,108.49,5.96020017],4687,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7433057Z [127926,[135989314118,108.35,13.90713375],4688,1704067211731,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.7445152Z [99769,[135989314546,0,-1],6668,1704067211730,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445174Z [99769,[135989317101,0.00019372,3.96761],6669,1704067211730,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445178Z [99769,[135989302237,0.00019407,-132.66322],6670,1704067211730,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445182Z [99769,[135989317074,0.00019409,-185.72852],6671,1704067211730,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7445186Z [99769,[135989323689,0.00019412,-24.42897],6672,1704067211730,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:11.7453358Z [74144,[135989294816,0,1],6402,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453386Z [74144,[135989327136,0,1],6403,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453393Z [74144,[135989317399,2.6746,12.09324414],6404,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453399Z [74144,[135989323643,2.6726,241.86488289],6405,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453405Z [74144,[135989254961,2.6552,1128.2082311],6406,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453411Z [74144,[135989318344,2.6738,81.77893124],6407,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7453417Z [74144,[135989327225,2.6795,-740.46081378],6408,1704067211735,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.7471259Z [237341,[135989315219,0,1],5012,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7471286Z [237341,[135989314334,9.3658,3.48419203],5013,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7471296Z [237341,[135989302410,9.3622,11.61397343],5014,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7471302Z [237341,[135989251969,9.3513,58.06986719],5015,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7472458Z [237341,[135989302417,9.3477,81.29781406],5016,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7472489Z [237341,[135989334078,9.3728,573.23231705],5017,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7472554Z [237341,[135989265926,9.3687,859.82879764],5018,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7472750Z [237341,[135989176445,9.4082,-318.7],5019,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7472764Z [237341,[135989303389,9.4083,-56.94456758],5020,1704067211737,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.7520198Z [99754,[135989294451,14.914,36.45649727],6673,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7520221Z [99754,[135989320149,14.914,51.31591534],6674,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7520226Z [99754,[135989313172,14.912,51.03909618],6675,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7520512Z [99754,[135989314523,14.97,-188.22523119],6676,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7520532Z [99754,[135989285885,14.904,102.53512026],6677,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7520537Z [99754,[135989176715,14.957,-50],6678,1704067211738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:11.7568242Z [106292,[135985208723,101.72,-9438.30083191],2933,1704067211742,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7568249Z [106292,[135985208696,102.62,-8209.42601571],2934,1704067211742,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7568256Z [106292,[135985208698,104.04,-9490.61816069],2935,1704067211742,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7568262Z [106292,[135985209381,106.89,-9358.43464702],2936,1704067211742,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7568268Z [106292,[135985209382,107.6,-9908.49694885],2937,1704067211742,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.7582372Z [549872,[135985208472,0.089558,873670.15475112],1346,1704067211744,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.7590478Z [83261,[135989272817,0.089517,90083.90443284],7930,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7590522Z [83261,[135989288667,0.089447,24137.54164789],7931,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7590532Z [83261,[135989315225,0.085113,278803.52462654],7932,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7590542Z [83261,[135989259980,0.089559,60055.93628856],7933,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7590551Z [83261,[135989284683,0.089559,60055.93628856],7934,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7590561Z [83261,[135989251717,0.089418,29330.68556703],7935,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591030Z [83261,[135989302168,0.089335,34207.9060627],7936,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591051Z [83261,[135989314088,0.089229,36218.06232721],7937,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591057Z [83261,[135989272824,0.094082,-281511.74780292],7938,1704067211747,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.7591629Z [99476,[135989321087,457.47,0.01432836],3613,1704067211745,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:11.7668665Z [74137,[135989319369,0,1],6409,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7668747Z [74137,[135989313339,1.618,53.53670139],6410,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669175Z [74137,[135989251057,1.6179,3141.97005923],6411,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669180Z [74137,[135989286061,1.6176,85.65872223],6412,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669185Z [74137,[135989327213,1.6174,3754.76506402],6413,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669189Z [74137,[135989318131,1.6173,133.84175348],6414,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669192Z [74137,[135989288795,1.6167,267.68350696],6415,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669196Z [74137,[135989323690,1.6174,135.11322859],6416,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669199Z [74137,[135989259989,1.6223,-1836.27793313],6417,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669203Z [74137,[135989303413,1.6223,-2882.10970144],6418,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669208Z [74137,[135989313340,1.6226,-85.89298975],6419,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669211Z [74137,[135989288908,1.623,-134.20779648],6420,1704067211757,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.7669649Z [140094,[135985208531,9.4083,-4055.27467935],972,1704067211749,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:11.7711743Z [106311,[135989314374,7563.5,-0.01676043],2938,1704067211756,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7711770Z [106311,[135989317265,7548.9,0.00594414],2939,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7711994Z [106311,[135989302451,7547.8,0.01483303],2940,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712001Z [106311,[135989318173,7545.9,0.04329758],2941,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712007Z [106311,[135989252007,7542.9,0.0656345],2942,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712013Z [106311,[135989252002,7536.8,0.22173075],2943,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712019Z [106311,[135989317268,7536.7,0.15475278],2944,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712023Z [106311,[135989313383,7562.4,-0.00759593],2945,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712029Z [106311,[135989255012,7565.4,-0.04696943],2946,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712034Z [106311,[135989319117,7569.2,-0.06976601],2947,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712039Z [106311,[135989294669,7570,-0.11558853],2948,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7712044Z [106311,[135989313386,7574.6,-0.16118168],2949,1704067211757,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.7746868Z [136808,[135989286319,0,1],3720,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7746895Z [136808,[135989256984,0.8264,544.51714639],3721,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7746998Z [136808,[135989314129,0.82499,896.60503075],3722,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747196Z [136808,[135989315211,0.82838,-3789.34366962],3723,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747201Z [136808,[135989302210,0.83024,-1646.11143702],3724,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7747205Z [136808,[135989285848,0.83113,-2022.40600792],3725,1704067211760,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:11.7751153Z [550733,[135989294340,0.31096,-697.55008472],4895,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751180Z [550733,[135989221933,0.31104,-1743.87521182],4896,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751185Z [550733,[135989302127,0.31108,-2441.42529655],4897,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751191Z [550733,[135989240839,0.31051,52.77123239],4898,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751197Z [550733,[135989302125,0.31048,105.54246479],4899,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751261Z [550733,[135989221932,0.31044,351.80821598],4900,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751531Z [550733,[135989314510,0.31041,1690.67786319],4901,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751542Z [550733,[135989288619,0.3104,703.61643197],4902,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7751548Z [550733,[135989211054,0.31031,3383.14406244],4903,1704067211761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.7829413Z [83257,[135989314087,0,-1],7955,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829520Z [83257,[135989302164,0.048704,0.16954832],7956,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829526Z [83257,[135989258656,0.04887,-48.25954101],7957,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829679Z [83257,[135973570771,0.048883,-79.69594068],7958,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829685Z [83257,[135989258657,0.048916,-72.38931152],7959,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829689Z [83257,[135989312130,0.048739,36.33179381],7960,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829696Z [83257,[135977809555,0.048724,12.11982558],7961,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829703Z [83257,[135989119193,0.048723,48.44239175],7962,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829708Z [83257,[135977809556,0.048695,36.2638393],7963,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829715Z [83257,[135989119194,0.048678,72.66358763],7964,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829738Z [83257,[135989288662,0.047546,0.80988054],7965,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829772Z [83257,[135989302169,0.047546,0.91260506],7966,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829801Z [83257,[135989312333,0.048813,-24.23996489],7967,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829869Z [83257,[135971765756,0.048836,-24.1297705],7968,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7829890Z [83257,[135989251719,0.049976,-0.78019341],7969,1704067211771,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.7835489Z [549892,[135985208756,0.59415,-80765.68509488],1349,1704067211769,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.7835522Z [549892,[135985209383,0.60975,-86537.96855665],1350,1704067211769,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.7864079Z [136817,[135989318183,13.963,1.1517155],3747,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864085Z [136817,[135989319124,13.958,15.35620669],3748,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864092Z [136817,[135989318352,13.958,47.00834049],3749,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864100Z [136817,[135989317274,13.947,93.96142171],3750,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864201Z [136817,[135989288954,13.941,117.45177714],3751,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7864225Z [136817,[135989252015,13.931,140.94213257],3752,1704067211772,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.7866550Z [83280,[135989240856,0.61448,1426.48548308],7997,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866684Z [83280,[135989176544,0.61446,5000],7998,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866691Z [83280,[135989250838,0.61423,18722.25152034],7999,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866697Z [83280,[135989313074,0.61316,11647.73117161],8000,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866703Z [83280,[135989254708,0.61276,16372.56252483],8001,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866708Z [83280,[135989318391,0.61482,762.39851798],8002,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866714Z [83280,[135989224024,0.61466,12481.50101356],8003,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866720Z [83280,[135989221950,0.61417,3701.79800034],8004,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7866729Z [83280,[135989318342,0.61378,5225.14889486],8005,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7867145Z [83280,[135989323639,0.61348,8442.03806809],8006,1704067211775,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:11.7876184Z [549884,[135985208542,3.5399,9636.66456455],1356,1704067211774,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7876271Z [549884,[135985208589,3.6472,9182.9697686],1357,1704067211774,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7876278Z [549884,[135985209384,3.6056,9153.67550457],1358,1704067211774,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7876285Z [549884,[135985209385,3.5509,8000.03302936],1359,1704067211774,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.7914400Z [106307,[135989294564,1.5597,110.80021745],2950,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914429Z [106307,[135989314273,1.5594,277.00054363],2951,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914435Z [106307,[135989286008,1.559,415.50081544],2952,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914441Z [106307,[135989320152,1.5585,833.40986526],2953,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914447Z [106307,[135989317091,1.5582,1246.50244634],2954,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914771Z [106307,[135989323532,1.5581,728.77854834],2955,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914781Z [106307,[135989302581,1.558,866.07982461],2956,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914789Z [106307,[135989285938,1.5576,1662.00326178],2957,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914797Z [106307,[135989265757,1.557,4920.25684094],2958,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914802Z [106307,[135989238036,1.5536,8654.28981309],2959,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914810Z [106307,[135989317165,1.5593,93.66530127],2960,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914817Z [106307,[135989317384,1.5584,444.90755075],2961,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914825Z [106307,[135989241010,1.557,1143.21930179],2962,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914831Z [106307,[135989250898,1.5562,7380.38526142],2963,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914839Z [106307,[135989285952,1.5562,1420.21984542],2964,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914848Z [106307,[135989284532,1.5529,9633.45204597],2965,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914855Z [106307,[135989315079,1.5529,9182.43460813],2966,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914860Z [106307,[135989317166,1.5625,-277.09962473],2967,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914868Z [106307,[135989294572,1.563,-415.64943709],2968,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7914990Z [106307,[135989318072,1.5641,-188.95165202],2969,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7915018Z [106307,[135989314525,1.5653,-387.27812437],2970,1704067211776,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.7963535Z [74140,[135989254930,21.951,-9.92691311],6459,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963540Z [74140,[135989313171,21.957,-24.81728279],6460,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963544Z [74140,[135989254900,21.924,0.74210184],6461,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963549Z [74140,[135989302352,21.922,1.48420369],6462,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963555Z [74140,[135989250892,21.914,245.16827181],6463,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963563Z [74140,[135989259824,21.893,319.24486583],6464,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963567Z [74140,[135989313290,21.865,2.53612529],6465,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963573Z [74140,[135989314285,21.858,6.01299885],6466,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963580Z [74140,[135989251921,21.847,11.66231507],6467,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963587Z [74140,[135989254813,21.82,22.30631876],6468,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.7963591Z [74140,[135989302245,22.038,-19.3140763],6469,1704067211786,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.8022702Z [106289,[135985208609,8.1968,8811.70158939],3004,1704067211788,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050907Z [140090,[135985208726,72.799,947.49346028],975,1704067211790,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8050947Z [140090,[135985208517,72.841,-957.3332222],976,1704067211790,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:11.8080238Z [171022,[135989319098,10100,0.01179384],1000,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080260Z [171022,[135989251995,10091,0.084289],1001,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080266Z [171022,[135989318162,10094,0.05056867],1002,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080411Z [171022,[135989318156,10087,0.11801195],1003,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080431Z [171022,[135989251989,10086,0.168596],1004,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080436Z [171022,[135989314362,10123,-0.03375055],1005,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080440Z [171022,[135989255001,10126,-0.05061795],1006,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8080444Z [171022,[135989254995,10132,-0.11809018],1007,1704067211788,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:11.8088975Z [99464,[135989176697,0,1],3620,1704067211791,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089011Z [99464,[135989317192,42233,0.49306238],3621,1704067211791,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089019Z [99464,[135989176712,42278,0.01],3622,1704067211791,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089025Z [99464,[135989254917,42277,0.23479161],3623,1704067211791,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.8089030Z [99464,[135971765745,42253,0.29561652],3624,1704067211791,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:11.8171124Z [171026,[135989319089,7739.6,-0.01621023],1008,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171200Z [171026,[135989318153,7725.9,0.00595347],1009,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171205Z [171026,[135989251986,7723.7,0.01466416],1010,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171209Z [171026,[135989317248,7718.7,0.06450221],1011,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171214Z [171026,[135989302434,7716.6,0.10805563],1012,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171217Z [171026,[135989288926,7712.1,0.15179303],1013,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171221Z [171026,[135989317243,7712.1,0.21737285],1014,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171226Z [171026,[135989313527,7738.5,-0.00727782],1015,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171231Z [171026,[135989294650,7741.5,-0.04557901],1016,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171236Z [171026,[135989313365,7745.3,-0.06781656],1017,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171411Z [171026,[135989294645,7751.1,-0.15695074],1018,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8171435Z [171026,[135989313360,7751.1,-0.22368967],1019,1704067211803,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:11.8184289Z [99772,[135989302616,0,1],6694,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184477Z [99772,[135989314532,0,1],6695,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184483Z [99772,[135989314549,0,1],6696,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184489Z [99772,[135989314550,0,1],6697,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184495Z [99772,[135989319377,0,1],6698,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184502Z [99772,[135989321153,0.0017199,0.67392185],6699,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184508Z [99772,[135989302297,0.0017197,1.3475559],6700,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184516Z [99772,[135989314233,0.0017195,4.49185303],6701,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184742Z [99772,[135989251774,0.0017193,8.98370606],6702,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184748Z [99772,[135989222039,0.0017189,22.45926516],6703,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184753Z [99772,[135989240945,0.0017187,31.44297123],6704,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184760Z [99772,[135989173568,0.0017186,26],6705,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8184965Z [99772,[135989254797,0.0017185,44.91853032],6706,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185294Z [99772,[135989251785,0.0017183,62.88594246],6707,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185319Z [99772,[135989254804,0.0017181,89.83706065],6708,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185326Z [99772,[135989313188,0.0017162,143.73929705],6709,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185331Z [99772,[135989251784,0.001718,32.42446761],6710,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185485Z [99772,[135989240953,0.0017168,43.21876919],6711,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185712Z [99772,[135989288769,0.0017211,-0.67121107],6712,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185738Z [99772,[135989313227,0.0017212,-1.34242215],6713,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185747Z [99772,[135989317126,0.0017214,-4.47474053],6714,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185755Z [99772,[135989313155,0.0017216,-8.94948106],6715,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185761Z [99772,[135989317440,0.0017217,-2.70212249],6716,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185767Z [99772,[135989321172,0.0017219,-5.87937963],6717,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185829Z [99772,[135989313166,0.0017226,-62.64636745],6718,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185848Z [99772,[135989240960,0.0017228,-89.49481064],6719,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185856Z [99772,[135989251775,0.0017228,-12.82928636],6720,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185981Z [99772,[135989302223,0.0017233,-21.40146606],6721,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8185993Z [99772,[135989176706,0.0017243,-43.3],6722,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8186021Z [99772,[135989313165,0.0017245,-32.13532273],6723,1704067211804,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:11.8194247Z [74129,[135989321204,0,1],6489,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194253Z [74129,[135989320179,0,1],6490,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194378Z [74129,[135989314158,13.326,40.84563735],6491,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194408Z [74129,[135989240958,13.324,57.1838923],6492,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194417Z [74129,[135989313176,13.323,81.69127471],6493,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194425Z [74129,[135989294468,13.322,114.3677846],6494,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194432Z [74129,[135989294509,13.32,163.38254943],6495,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194441Z [74129,[135989313261,13.312,212.39731427],6496,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194446Z [74129,[135989313521,13.309,32.01885829],6497,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194455Z [74129,[135989240952,13.305,44.52346075],6498,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194467Z [74129,[135989173903,13.304,492],6499,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8194528Z [74129,[135989222054,13.298,49.11444175],6500,1704067211808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:11.8208901Z [74622,[135989259969,0,1],5289,1704067211806,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.8209293Z [74622,[135989313544,0,1],5290,1704067211806,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.8209302Z [74622,[135989314243,0.10767,506.38832259],5291,1704067211806,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.8209311Z [74622,[135989334073,0.10765,74901.1366829],5292,1704067211806,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.8209320Z [74622,[135989288779,0.10811,-22138.02170054],5293,1704067211806,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:11.8213414Z [106303,[135989288921,1099.8,1.12355244],3007,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213435Z [106303,[135989319084,1103.7,-0.09596527],3008,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213596Z [106303,[135989318148,1101.6,0.05693464],3009,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213788Z [106303,[135989318143,1100.6,0.49030486],3010,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213818Z [106303,[135989251976,1100.5,0.80839238],3011,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213824Z [106303,[135989317238,1099.8,1.59671073],3012,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213830Z [106303,[135989323642,1104,-0.28586996],3013,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8213835Z [106303,[135989294801,1104.3,-0.4375869],3014,1704067211806,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:11.8238397Z [127919,[135989327194,0.22282,24139.1897756],4718,1704067211812,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:11.8280454Z [74122,[135989319366,0,1],6501,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8280539Z [74122,[135989251837,0.60457,26.90895111],6502,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8280772Z [74122,[135989285939,0.60451,53.81790222],6503,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8280778Z [74122,[135989241020,0.60444,179.39300741],6504,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8280784Z [74122,[135989302593,0.60436,357.69890259],6505,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8280879Z [74122,[135989251778,0.6042,896.96503709],6506,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281024Z [74122,[135989294442,0.60413,1255.75105193],6507,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281052Z [74122,[135989240946,0.60405,1793.93007419],6508,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281058Z [74122,[135989240969,0.6035,4664.21819291],6509,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281063Z [74122,[135989294463,0.60645,-4689.12988309],6510,1704067211815,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281070Z [74122,[135989173580,0.6069,-1894],6511,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281076Z [74122,[135989315204,0.60421,8889.2848568],6512,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281081Z [74122,[135989317404,0.60409,253.19192915],6513,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281086Z [74122,[135989251039,0.60402,11486.2026462],6514,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281091Z [74122,[135989319363,0.60311,578.39030927],6515,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281097Z [74122,[135989319337,0.60544,-53.8732214],6516,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281101Z [74122,[135989323550,0.60551,-180.17687931],6517,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281107Z [74122,[135989254788,0.60559,-360.70229869],6518,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281113Z [74122,[135989222050,0.60598,-2524.91609089],6519,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8281119Z [74122,[135989288753,0.60684,-5771.23677919],6520,1704067211816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:11.8328580Z [136820,[135989238067,26.811,22.05319545],3760,1704067211818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328584Z [136820,[135989252031,26.926,-1.21466567],3761,1704067211818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328588Z [136820,[135989313408,26.931,-4.04888558],3762,1704067211818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.8328592Z [136820,[135989176708,26.815,37.05],3763,1704067211818,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:11.8336822Z [99766,[135989173587,0.1281,13822],6763,1704067211820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.8336841Z [99766,[135989313533,0.12863,-414.89641952],6764,1704067211820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.8336871Z [99766,[135989314537,0.12875,-4978.75703432],6765,1704067211820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.8336895Z [99766,[135989318387,0.1288,-6800.44800194],6766,1704067211820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.8337073Z [99766,[135989320147,0.12889,-8499.93895989],6767,1704067211820,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:11.8368977Z [237328,[135989285995,0.70032,159.99890309],5039,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371404Z [237328,[135989254920,0.70001,315.49712437],5040,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371410Z [237328,[135989284581,0.64987,35842.6579661],5041,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371417Z [237328,[135989240964,0.70309,-463.77706217],5042,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371426Z [237328,[135989253954,0.75308,-35920.4618345],5043,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371433Z [237328,[135989251059,0.70017,1741.68462696],5044,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371438Z [237328,[135989321207,0.70241,-44.46022088],5045,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371445Z [237328,[135989285943,0.70565,-775.36671248],5046,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8371451Z [237328,[135989315110,0.7087,-8873.25496049],5047,1704067211827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:11.8386091Z [237336,[135989313548,0,-1],5048,1704067211828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386163Z [237336,[135989241047,0.59426,71.54897883],5049,1704067211828,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386169Z [237336,[135989313269,0.59415,143.09795766],5050,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386174Z [237336,[135989302364,0.59392,286.19591533],5051,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386179Z [237336,[135989317200,0.59377,429.29387299],5052,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386183Z [237336,[135989317208,0.59361,572.39183066],5053,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386188Z [237336,[135989302396,0.59331,858.58774599],5054,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386192Z [237336,[135989294478,0.593,1430.97957665],5055,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386196Z [237336,[135989254927,0.59264,358.68703947],5056,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386200Z [237336,[135989285930,0.59262,1717.17549198],5057,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386204Z [237336,[135989288847,0.59321,203.35020356],5058,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386207Z [237336,[135989314534,0.59575,-145.30290072],5059,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386210Z [237336,[135989286019,0.59598,-289.53608808],5060,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386214Z [237336,[135989294600,0.59613,-434.30413213],5061,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386217Z [237336,[135989294611,0.59628,-579.07217617],5062,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8386221Z [237336,[135989314561,0.59633,-83.74451914],5063,1704067211829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:11.8394927Z [237332,[135989313537,0,1],5064,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8395282Z [237332,[135989302617,0,1],5065,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8395288Z [237332,[135989317302,0,1],5066,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8395294Z [237332,[135989302490,0,1],5067,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398366Z [237332,[135989320164,0,1],5068,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398444Z [237332,[135989302488,0.60912,53.82103],5069,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398451Z [237332,[135989318208,0.60901,179.40344],5070,1704067211829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398457Z [237332,[135989252045,0.6089,358.80688],5071,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398463Z [237332,[135989288986,0.60867,1076.42064],5072,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398468Z [237332,[135989317303,0.60844,1435.22753],5073,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398475Z [237332,[135989318204,0.60821,2152.84129],5074,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398481Z [237332,[135989294817,0.60815,535.9094],5075,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398775Z [237332,[135989252041,0.60787,2511.64818],5076,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398800Z [237332,[135989252046,0.60241,8970.17207],5077,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398807Z [237332,[135989321180,0.60961,-53.251],5078,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398813Z [237332,[135989255050,0.60972,-178.42514],5079,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8398820Z [237332,[135989318378,0.60974,-53.4179],5080,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8399041Z [237332,[135989319154,0.60983,-356.85028],5081,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8399059Z [237332,[135989302608,0.60997,-177.98017],5082,1704067211830,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:11.8431711Z [74125,[135989272806,0,1],6587,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431716Z [74125,[135989288816,0,1],6588,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431723Z [74125,[135989294632,3.646,59.69567736],6589,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431729Z [74125,[135989313249,3.645,149.23919341],6590,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431735Z [74125,[135989288912,3.6447,35.96661174],6591,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431741Z [74125,[135989302333,3.6446,208.93487077],6592,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8431856Z [74125,[135989288827,3.6441,298.47838682],6593,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432156Z [74125,[135989317159,3.6436,417.86974155],6594,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432183Z [74125,[135989321160,3.6432,591.35769896],6595,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432190Z [74125,[135989313344,3.6314,1074.52219257],6596,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432195Z [74125,[135989294630,3.6291,1074.52219257],6597,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432202Z [74125,[135989313347,3.6258,1193.9135473],6598,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432208Z [74125,[135989317420,3.6473,26.61110039],6599,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432292Z [74125,[135989284627,3.6444,1474.03417278],6600,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432342Z [74125,[135989317405,3.6444,89.94998225],6601,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432352Z [74125,[135989318349,3.6444,179.8999645],6602,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432397Z [74125,[135989251883,3.6419,359.66611742],6603,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432458Z [74125,[135989318111,3.6411,776.04380574],6604,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432497Z [74125,[135989284708,3.6545,-109.76917091],6605,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432545Z [74125,[135989321208,3.6603,-119.93000851],6606,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8432557Z [74125,[135989321210,3.6638,-179.91078951],6607,1704067211832,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:11.8464404Z [83273,[135989319385,0,1],8014,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464438Z [83273,[135989272763,0,1],8015,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464445Z [83273,[135989327144,0,1],8016,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464452Z [83273,[135989320143,6.9139,2.24335662],8017,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464457Z [83273,[135989314398,6.9132,4.46901531],8018,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464472Z [83273,[135989323648,6.9123,14.95571083],8019,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464631Z [83273,[135989252034,6.9114,29.7934354],8020,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464888Z [83273,[135989314400,6.9096,74.4835885],8021,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464894Z [83273,[135989294696,6.9087,104.2770239],8022,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464900Z [83273,[135989255040,6.9078,148.967177],8023,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464906Z [83273,[135989319145,6.9069,208.5540478],8024,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464911Z [83273,[135989294698,6.9061,297.934354],8025,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464915Z [83273,[135989319143,6.9054,18.96839473],8026,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8464921Z [83273,[135989288972,6.9035,47.42098683],8027,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465033Z [83273,[135989313415,6.9016,387.3146602],8028,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465059Z [83273,[135989313411,6.8989,94.84197367],8029,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465065Z [83273,[135989318198,6.8951,139.94469369],8030,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465072Z [83273,[135989317292,6.8916,152.22296718],8031,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465077Z [83273,[135989265788,6.5672,3460.393842],8032,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465083Z [83273,[135989315236,6.9034,777.30659557],8033,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465089Z [83273,[135989272835,6.9016,1034.5619302],8034,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465098Z [83273,[135989319280,6.9297,-4.68182723],8035,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465105Z [83273,[135989255038,6.9306,-15.63969791],8036,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465150Z [83273,[135989319144,6.9315,-31.27939583],8037,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465160Z [83273,[135989317293,6.9359,-218.95577086],8038,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8465193Z [83273,[135989272703,7.2746,-3638.4719249],8039,1704067211835,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:11.8590259Z [171038,[135989294831,7591.5,0.07193666],1042,1704067211844,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8590293Z [171038,[135989320086,7610.7,-0.07208405],1043,1704067211844,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:11.8613358Z [106299,[135989294624,992.2,-0.11176],3029,1704067211847,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.8613450Z [106299,[135989254820,992.4,-0.32757],3030,1704067211847,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.8613456Z [106299,[135989240993,992.7,-0.49755],3031,1704067211847,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:11.8670910Z [127911,[135989176628,0,1],4779,1704067211855,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670943Z [127911,[135989319383,0,-1],4780,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670979Z [127911,[135989323686,0,-1],4781,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8670984Z [127911,[135989221960,165.67,-11.72561579],4782,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671025Z [127911,[135989313082,165.7,-20.51982764],4783,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671041Z [127911,[135989240869,165.73,-32.24544343],4784,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671054Z [127911,[135989254717,165.75,-43.97105922],4785,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671068Z [127911,[135989254718,165.79,-58.62807897],4786,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671093Z [127911,[135989294372,165.82,-64.49088686],4787,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671117Z [127911,[135989303175,165.82,-77.47325091],4788,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671125Z [127911,[135989314077,165.87,-73.28509871],4789,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671154Z [127911,[135989288653,165.89,-87.94211845],4790,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671166Z [127911,[135989251709,165.93,-87.94211845],4791,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671192Z [127911,[135989224017,165.98,-80.10799738],4792,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671196Z [127911,[135989240875,166,-87.94211845],4793,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671230Z [127911,[135989251700,166.07,-102.5991382],4794,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671245Z [127911,[135989285788,167.01,-161.22721717],4795,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8671283Z [127911,[135989303176,171.94,-283.27182275],4796,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8673918Z [127911,[135989285784,165.15,1.46758702],4797,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8673936Z [127911,[135989254713,165.13,5.87034808],4798,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674404Z [127911,[135989313510,165.13,3.57727932],4799,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674433Z [127911,[135989285785,165.11,11.74069616],4800,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674439Z [127911,[135989285786,165.08,20.54621829],4801,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674444Z [127911,[135989288645,165.06,11.51702071],4802,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674449Z [127911,[135989221962,165.05,32.28691446],4803,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674454Z [127911,[135989240867,165.03,15.15802883],4804,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674459Z [127911,[135989313084,165.03,44.02761063],4805,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674465Z [127911,[135989313085,164.99,58.70348084],4806,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674470Z [127911,[135989254719,164.96,64.57382892],4807,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674475Z [127911,[135989254715,164.92,18.51670332],4808,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674480Z [127911,[135989254716,164.92,21.73421099],4809,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674485Z [127911,[135989294373,164.91,73.37935105],4810,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674540Z [127911,[135989259770,158.41,283.63680099],4811,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674647Z [127911,[135989303409,165.55,-42.87722464],4812,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674655Z [127911,[135989176717,165.62,-30.12],4813,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674661Z [127911,[135989176680,165.63,-39.69],4814,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8674667Z [127911,[135989256784,165.71,-60.90167232],4815,1704067211856,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:11.8684598Z [549888,[135985208617,6.9138,4177.1414807],1360,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8684628Z [549888,[135985208583,6.9125,4003.12619517],1361,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8684893Z [549888,[135985208591,6.9085,4706.45003752],1362,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8684903Z [549888,[135985208581,6.9056,4090.04613203],1363,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8684912Z [549888,[135985208593,6.8982,4319.63938024],1364,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8684948Z [549888,[135985209391,6.7565,4827.32854356],1365,1704067211854,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:11.8698100Z [74133,[135989176655,0,1],6687,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698124Z [74133,[135989184762,0,1],6688,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698131Z [74133,[135989286312,0,1],6689,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698135Z [74133,[135989256832,0,1],6690,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698140Z [74133,[135989284630,0,1],6691,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698145Z [74133,[135989317083,0,1],6692,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698150Z [74133,[135989254948,0.030311,7166.09423535],6693,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698209Z [74133,[135989285910,0.030303,17915.23558837],6694,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698218Z [74133,[135989313201,0.030299,25081.32982372],6695,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698224Z [74133,[135989302279,0.030296,35830.47117675],6696,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698250Z [74133,[135989288809,0.030292,50162.65964745],6697,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698278Z [74133,[135989313247,0.030288,71660.9423535],6698,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698306Z [74133,[135989317143,0.030268,93159.22505955],6699,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698329Z [74133,[135989294545,0.030252,114657.5077656],6700,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698369Z [74133,[135989294556,0.030229,114657.5077656],6701,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698378Z [74133,[135989317176,0.03021,114657.5077656],6702,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698403Z [74133,[135989313210,0.030034,197067.59147213],6703,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698618Z [74133,[135989327221,0.030326,177244.2259135],6704,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698626Z [74133,[135989302378,0.030284,7208.12225945],6705,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698632Z [74133,[135989319347,0.030269,10816.75667583],6706,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698641Z [74133,[135989253894,0.030243,354296.20063265],6707,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698649Z [74133,[135989250880,0.030242,415300.62130584],6708,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698777Z [74133,[135989317434,0.030242,12851.00118072],6709,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698806Z [74133,[135989259815,0.030067,377759.7518953],6710,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8698814Z [74133,[135989288773,0.030067,16437.82783068],6711,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699450Z [74133,[135989314204,0.030006,20020.87494836],6712,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699462Z [74133,[135989317132,0.029849,23603.92206603],6713,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699467Z [74133,[135989314242,0.029575,27186.96918371],6714,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699475Z [74133,[135989321168,0.030346,-537.93397959],6715,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699482Z [74133,[135989254931,0.030349,-1077.28722606],6716,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699489Z [74133,[135989294606,0.030353,-3590.95742022],6717,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699495Z [74133,[135989294608,0.030357,-7181.91484044],6718,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699501Z [74133,[135989314240,0.03038,-50273.4038831],6719,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699509Z [74133,[135989254878,0.030384,-71819.14840443],6720,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8699514Z [74133,[135989294481,0.030577,-1850.83679335],6721,1704067211858,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:11.8722056Z [136800,[135989254906,10.579,267.43160117],3779,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722065Z [136800,[135989259809,10.506,603.79901829],3780,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722070Z [136800,[135989315234,10.597,284.47175387],3781,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722092Z [136800,[135989323691,10.597,8.26101353],3782,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722217Z [136800,[135989302594,10.591,24.90752688],3783,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722225Z [136800,[135989251005,10.587,357.29820789],3784,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722230Z [136800,[135989265929,10.575,512.76428142],3785,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722237Z [136800,[135989288791,10.614,-51.56895218],3786,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722243Z [136800,[135989254868,10.615,-72.19653305],3787,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8722250Z [136800,[135989251858,10.617,-103.13790437],3788,1704067211855,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:11.8731309Z [74615,[135989320173,0,1],5315,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731340Z [74615,[135989327222,0,1],5316,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731347Z [74615,[135989240906,57.331,0.94977725],5317,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731353Z [74615,[135989254749,57.315,3.799109],5318,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731359Z [74615,[135989314106,57.298,7.598218],5319,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731533Z [74615,[135989313116,57.277,11.39732701],5320,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731540Z [74615,[135989313117,57.256,18.99554501],5321,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731602Z [74615,[135989221996,57.234,26.59376302],5322,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731840Z [74615,[135989259977,57.34,65.98188692],5323,1704067211858,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731864Z [74615,[135989284681,57.301,65.98188692],5324,1704067211859,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731871Z [74615,[135989318397,57.233,17.4782712],5325,1704067211859,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731878Z [74615,[135989240902,57.444,-11.35209058],5326,1704067211859,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8731884Z [74615,[135989254751,57.487,-26.48821136],5327,1704067211859,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:11.8734940Z [136815,[135989294637,2060,0.153],3789,1704067211859,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8734978Z [136815,[135989251974,2059.6,0.613],3790,1704067211859,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8734988Z [136815,[135989286040,2059.1,0.92],3791,1704067211859,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8734995Z [136815,[135989314522,2057.9,1.227],3792,1704067211859,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:11.8735003Z [74608,[135989254914,67.851,3.22006307],5328,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735009Z [74608,[135989315232,67.781,118.7643782],5329,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735017Z [74608,[135989272705,64.501,370.84209081],5330,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735023Z [74608,[135989288895,68.031,-22.33333219],5331,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735037Z [74608,[135989327083,71.375,-369.3877457],5332,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735132Z [74608,[135989315235,67.902,64.54002934],5333,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735156Z [74608,[135989323694,67.886,2.68743303],5334,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735165Z [74608,[135989334079,67.827,79.17610856],5335,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735171Z [74608,[135989288880,67.739,8.05015769],5336,1704067211859,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:11.8735303Z [549868,[135985208515,38.508,8009.86669979],1377,1704067211858,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735328Z [549868,[135985208707,38.568,-8288.20466077],1378,1704067211858,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8735335Z [549868,[135985209386,41.336,-9439.11236871],1379,1704067211858,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:11.8747387Z [106296,[135989323672,77.022,-0.13118],3055,1704067211860,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:11.8789337Z [83265,[135989315168,101.38,105.79201403],8044,1704067211866,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789342Z [83265,[135989285904,101.36,23.15959716],8045,1704067211866,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789348Z [83265,[135989321154,101.36,17.68725574],8046,1704067211866,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.8789353Z [83265,[135989284709,101.56,52.92438309],8047,1704067211866,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:11.8800024Z [136812,[135989320145,0,-1],3833,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800055Z [136812,[135989313523,38284,0.08280656],3834,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800062Z [136812,[135989318087,38281,0.03610344],3835,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800068Z [136812,[135989254943,38222,0.06704925],3836,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800073Z [136812,[135989302402,38172,0.08252215],3837,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800081Z [136812,[135989320158,38399,-0.00077631],3838,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800089Z [136812,[135989317414,38409,-0.0025877],3839,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800096Z [136812,[135989320157,38419,-0.00517541],3840,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800298Z [136812,[135989314559,38359,0.00776326],3841,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800321Z [136812,[135989313346,38351,0.00077364],3842,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800328Z [136812,[135989314339,38341,0.00257881],3843,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800334Z [136812,[135989319339,38320,0.06210492],3844,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800342Z [136812,[135989321161,38235,0.10350821],3845,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800348Z [136812,[135989294804,38133,0.12420985],3846,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800353Z [136812,[135989314521,38080,0.14491149],3847,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800360Z [136812,[135989314309,37912,0.18619096],3848,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8800370Z [136812,[135989294814,38478,-0.0517541],3849,1704067211866,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:11.8805602Z [74619,[135989252012,1.0145,-2670.72277569],5337,1704067211864,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.8805628Z [74619,[135989313389,1.0065,2328.37273162],5338,1704067211864,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.8805634Z [74619,[135989314379,1.0059,2645.87810412],5339,1704067211864,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.8805639Z [74619,[135989314378,1.0048,1219.34191804],5340,1704067211864,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.8805796Z [74619,[135989255018,1.0042,1302.39151607],5341,1704067211864,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:11.8864331Z [237338,[135989320176,0,1],5119,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8864356Z [237338,[135989318084,1692.7,0.24087864],5120,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8864361Z [237338,[135989251868,1699.8,0.06378464],5121,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8864366Z [237338,[135989256822,1697.6,4.74677477],5122,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8864570Z [237338,[135989313250,1697.6,0.07413924],5123,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8864594Z [237338,[135989318094,1688.7,0.31291741],5124,1704067211876,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:11.8973346Z [74611,[135989323680,0,-1],5395,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973360Z [74611,[135989314182,8.8395,12.26518336],5396,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973503Z [74611,[135989319352,8.8383,24.42558787],5397,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973512Z [74611,[135989240985,8.836,61.32591681],5398,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973520Z [74611,[135989313215,8.8349,85.85628354],5399,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973525Z [74611,[135989254861,8.8338,122.65183363],5400,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973533Z [74611,[135989254828,8.8214,54.68826256],5401,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973541Z [74611,[135989251859,8.8666,-246.56754202],5402,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973547Z [74611,[135989251860,8.8719,-320.53780463],5403,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973555Z [74611,[135989321170,8.8267,42.20109314],5404,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973563Z [74611,[135989284676,8.8266,354.1227728],5405,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973568Z [74611,[135989265898,8.8214,539.50872763],5406,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973574Z [74611,[135989317079,8.8153,66.95344593],5407,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973579Z [74611,[135989241007,8.8098,79.21862929],5408,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973586Z [74611,[135989318363,8.8563,-1.83503658],5409,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973591Z [74611,[135989317411,8.8572,-3.6701849],5410,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973599Z [74611,[135989321171,8.8583,-12.23394966],5411,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973610Z [74611,[135989313526,8.8594,-24.46789933],5412,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973617Z [74611,[135989294490,8.8621,-61.6418855],5413,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973623Z [74611,[135989241008,8.8632,-86.2986397],5414,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.8973630Z [74611,[135989288794,8.9338,-82.64043827],5415,1704067211883,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:11.9041693Z [127930,[135989323681,0,1],4818,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9041728Z [127930,[135989289019,0.96986,100.81438929],4819,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9041735Z [127930,[135989255026,0.96975,336.07491777],4820,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9041740Z [127930,[135989252021,0.96961,672.14983555],4821,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9041748Z [127930,[135989255027,0.96935,1680.37458889],4822,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042079Z [127930,[135989319132,0.96922,2352.52442445],4823,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042087Z [127930,[135989294684,0.9691,3360.74917778],4824,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042094Z [127930,[135989294682,0.96902,1014.53666479],4825,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042102Z [127930,[135989317280,0.96857,1352.71555305],4826,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042115Z [127930,[135989284672,0.96825,5855.42725161],4827,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042123Z [127930,[135989323654,0.96952,676.87106878],4828,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042223Z [127930,[135989259968,0.96866,3903.61816774],4829,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042242Z [127930,[135989294683,0.9679,1646.73009153],4830,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042333Z [127930,[135989313400,0.96717,1653.458991],4831,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042371Z [127930,[135989286334,0.97107,-682.808],4832,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042509Z [127930,[135989319130,0.97109,-100.81977567],4833,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042519Z [127930,[135989288960,0.97121,-336.06591892],4834,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042525Z [127930,[135989319131,0.97134,-672.13183784],4835,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042532Z [127930,[135989288961,0.9716,-1680.32959462],4836,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042539Z [127930,[135989317281,0.97171,-2352.46143246],4837,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042545Z [127930,[135989318188,0.97195,-4704.92286493],4838,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9042553Z [127930,[135989252024,0.97208,-6721.31837848],4839,1704067211891,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:11.9045992Z [99760,[135989254845,0.053928,2.35776205],6778,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046022Z [99760,[135989241002,0.053925,3.14368274],6779,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046030Z [99760,[135989302290,0.053922,3.92960343],6780,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046037Z [99760,[135989321209,0.053927,1.86444813],6781,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046226Z [99760,[135989284653,0.053943,-2.35700073],6782,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046236Z [99760,[135989288774,0.05395,-2.35180575],6783,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046528Z [99760,[135989294495,0.053953,-3.135741],6784,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9046534Z [99760,[135989294604,0.054007,-9.40722301],6785,1704067211891,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:11.9103546Z [74629,[135989313540,0,1],5417,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103578Z [74629,[135989313543,0,-1],5418,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103584Z [74629,[135989317439,0,-1],5419,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103589Z [74629,[135989285813,0.00091,0.84238446],5420,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103596Z [74629,[135989288673,0.00091,0.42119223],5421,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103735Z [74629,[135989319351,0.0009098,2.8101958],5422,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9103750Z [74629,[135989288668,0.0009097,5.61589645],5423,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104039Z [74629,[135989221983,0.0009095,14.03974112],5424,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104045Z [74629,[135989302175,0.0009094,19.65563757],5425,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104050Z [74629,[135989240891,0.0009093,28.07948225],5426,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104057Z [74629,[135989251726,0.0009092,39.31127515],5427,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104128Z [74629,[135989288671,0.000909,56.15896451],5428,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104159Z [74629,[135989221986,0.0009085,73.00665386],5429,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104199Z [74629,[135989240890,0.0009063,26.56364336],5430,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104235Z [74629,[135989285809,0.0009158,-21.38855175],5431,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104355Z [74629,[135989321181,0.0009096,5.27552351],5432,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104387Z [74629,[135989320137,0.0009094,10.01102298],5433,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104394Z [74629,[135989302174,0.0009087,17.11478429],5434,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104400Z [74629,[135989302600,0.0009116,-0.84316053],5435,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104406Z [74629,[135989285807,0.0009117,-2.81725338],5436,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104410Z [74629,[135989294389,0.0009118,-5.63450677],5437,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104528Z [74629,[135989323692,0.0009118,-0.83481626],5438,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104536Z [74629,[135989313104,0.000912,-14.08626692],5439,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104541Z [74629,[135989314094,0.0009122,-19.72077369],5440,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104548Z [74629,[135989320180,0.0009122,-5.88223951],5441,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9104554Z [74629,[135989294392,0.0009125,-56.3450677],5442,1704067211894,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:11.9129753Z [550721,[135989176550,0,1],4955,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130389Z [550721,[135989302136,0.84446,19.21909987],4956,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130407Z [550721,[135989285765,0.84416,256.25466506],4957,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130412Z [550721,[135989288631,0.84395,640.63666265],4958,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130418Z [550721,[135989221945,0.84384,896.89132771],4959,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130422Z [550721,[135989302139,0.84373,1281.2733253],4960,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130427Z [550721,[135989184763,0.84387,756.6371],4961,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130433Z [550721,[135989211065,0.84355,310.80753896],4962,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130437Z [550721,[135989256985,0.8431,3342.72208601],4963,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130449Z [550721,[135989302137,0.8431,497.29206233],4964,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130554Z [550721,[135989211066,0.84269,870.26110909],4965,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130575Z [550721,[135989303379,0.84253,4446.59096968],4966,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130584Z [550721,[135989314503,0.84558,-129.39388662],4967,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130594Z [550721,[135989221944,0.84569,-258.97753899],4968,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9130601Z [550721,[135989294352,0.84591,-647.44384747],4969,1704067211899,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:11.9135787Z [127934,[135989323667,0,1],4882,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9135819Z [127934,[135989315217,0,1],4883,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9135827Z [127934,[135989327200,0,1],4884,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136105Z [127934,[135989319361,0,1],4885,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136115Z [127934,[135989323656,0.47348,457.00710248],4886,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136152Z [127934,[135989254774,0.47336,1140.22585871],4887,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136187Z [127934,[135989254775,0.4733,1596.31620219],4888,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136300Z [127934,[135989319345,0.47325,461.84753491],4889,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136322Z [127934,[135989314132,0.47324,2280.45171742],4890,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136328Z [127934,[135989314134,0.4732,3192.63240439],4891,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136435Z [127934,[135989313146,0.47314,4560.90343484],4892,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136440Z [127934,[135989288704,0.47296,692.46911475],4893,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136445Z [127934,[135989302215,0.47283,5929.17446529],4894,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136450Z [127934,[135989313139,0.47228,1094.41847649],4895,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136492Z [127934,[135989251762,0.47196,1103.57995293],4896,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136620Z [127934,[135989288706,0.46976,11402.25858711],4897,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136650Z [127934,[135989321212,0.47356,205.57447306],4898,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136656Z [127934,[135989265930,0.47331,11350.54287747],4899,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136663Z [127934,[135989319394,0.47296,923.66736462],4900,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136668Z [127934,[135989315132,0.47295,17586.5914503],4901,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136672Z [127934,[135989288709,0.47165,1331.62512468],4902,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136718Z [127934,[135989240924,0.47421,-229.69424253],4903,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136726Z [127934,[135989184626,0.47427,-3970.6707],4904,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136773Z [127934,[135989313137,0.47427,-459.38848507],4905,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136804Z [127934,[135989314130,0.47442,-1148.47121268],4906,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136833Z [127934,[135989302208,0.47448,-1607.85969775],4907,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136874Z [127934,[135989317443,0.47458,-92.36673646],4908,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9136904Z [127934,[135989313144,0.47465,-3215.71939551],4909,1704067211902,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:11.9143379Z [99763,[135989313547,0,-1],6786,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143491Z [99763,[135989294798,0.59342,1148.88115445],6787,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143497Z [99763,[135989314122,0.59332,6895.79141611],6788,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143505Z [99763,[135989240919,0.59326,9194.38855481],6789,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143511Z [99763,[135989302200,0.59319,13791.58283222],6790,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143519Z [99763,[135989313132,0.59309,16090.17997093],6791,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9143528Z [99763,[135989265879,0.5926,13554.08745931],6792,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144143Z [99763,[135985357950,0.58678,114746.4541653],6793,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144152Z [99763,[135989314514,0.59327,3719.43664389],6794,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144158Z [99763,[135989321155,0.59317,4293.87722112],6795,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144162Z [99763,[135989319335,0.59413,-2306.09697753],6796,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144170Z [99763,[135989222014,0.59417,-3698.03909942],6797,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144175Z [99763,[135989251753,0.5942,-6933.82331143],6798,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144180Z [99763,[135989314123,0.59434,-13867.64662286],6799,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9144187Z [99763,[135989240920,0.59444,-16178.92106],6800,1704067211900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:11.9196765Z [140105,[135989240829,310.28,4.89291817],985,1704067211903,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.9196773Z [140105,[135989240832,315.15,-4.81080521],986,1704067211903,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.9196780Z [140105,[135989288605,318.17,-6.41440695],987,1704067211903,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:11.9315797Z [140097,[135985208503,0.84445,9204.07089434],988,1704067211915,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9315914Z [140097,[135985208471,0.84381,8891.08655364],989,1704067211915,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:11.9338691Z [83269,[135989286248,0,1],8083,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9338722Z [83269,[135989176284,1.251,2393],8084,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339173Z [83269,[135989175561,1.2498,1934],8085,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339179Z [83269,[135989294375,1.2496,694.97911777],8086,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339185Z [83269,[135989288650,1.2486,301.16988785],8087,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339190Z [83269,[135989176722,1.2506,1305],8088,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339196Z [83269,[135989256780,1.2407,8020.05503035],8089,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339200Z [83269,[135989240872,1.2545,-173.94506635],8090,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339205Z [83269,[135989176479,1.2547,-2393],8091,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339211Z [83269,[135989175565,1.255,-1305],8092,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339218Z [83269,[135989175568,1.2556,-1934],8093,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339224Z [83269,[135989175564,1.256,-3210],8094,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339260Z [83269,[135989175569,1.2563,-3210],8095,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339292Z [83269,[135989175567,1.2578,-8079],8096,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9339393Z [83269,[135989176462,1.2595,-4935],8097,1704067211922,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:11.9378108Z [550724,[135989176648,0,1],4970,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9378162Z [550724,[135989314187,72.757,4.50095094],4971,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9378548Z [550724,[135989302275,72.748,9.00190188],4972,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9379423Z [550724,[135989313231,72.729,22.50475471],4973,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9379956Z [550724,[135989323658,72.722,5.34440814],4974,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380004Z [550724,[135989241022,72.72,31.5066566],4975,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380010Z [550724,[135989313234,72.71,45.00950943],4976,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380015Z [550724,[135989313516,72.704,13.77068398],4977,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380021Z [550724,[135989288724,72.692,90.01901886],4978,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380198Z [550724,[135989313157,72.589,77.80455481],4979,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380225Z [550724,[135989256998,72.8,105.53197612],4980,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380231Z [550724,[135989259807,72.744,105.47226143],4981,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380238Z [550724,[135989265736,72.688,158.20839215],4982,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380244Z [550724,[135989240998,72.661,19.70637113],4983,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380250Z [550724,[135989251849,72.661,31.67630264],4984,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380277Z [550724,[135989294517,72.636,43.25701773],4985,1704067211923,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380289Z [550724,[135989320156,72.84,-0.67160543],4986,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380312Z [550724,[135989319353,72.847,-1.34321086],4987,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380373Z [550724,[135989317081,72.856,-4.49776307],4988,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380443Z [127926,[135989323693,108.54,0.8884849],4911,1704067211926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:11.9380459Z [550724,[135989173779,72.864,-10],4989,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380464Z [550724,[135989285929,72.865,-8.99552614],4990,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380494Z [550724,[135989288796,72.884,-22.48881536],4991,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380503Z [550724,[135989289018,72.893,-31.48566308],4992,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380532Z [550724,[135989254865,72.903,-44.97763073],4993,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9380563Z [550724,[135989240942,72.912,-62.96868302],4994,1704067211924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:11.9387817Z [550727,[135989176716,8.1938,366.4],5065,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387857Z [550727,[135989240955,8.1916,185.03417489],5066,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9387892Z [550727,[135989313245,8.2107,-13.29888002],5067,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388352Z [550727,[135989254898,8.2117,-26.59776004],5068,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388369Z [550727,[135989317152,8.197,26.43345355],5069,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388376Z [550727,[135989302304,8.1824,15.53415163],5070,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388380Z [550727,[135989176632,8.1768,122.1],5071,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388439Z [550727,[135989251040,8.1767,294.92111608],5072,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388470Z [550727,[135989320074,8.1732,27.26802075],5073,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388536Z [550727,[135989302335,8.1668,34.7014039],5074,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388574Z [550727,[135989265891,8.2072,-533.59823635],5075,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388636Z [550727,[135989222061,8.218,-265.97760041],5076,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9388712Z [550727,[135989313189,8.2233,-345.77088054],5077,1704067211925,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:11.9394792Z [99468,[135989321188,0,-1],3653,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395253Z [99468,[135989176341,0,-1],3654,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395268Z [99468,[135989240899,2282.5,1.14814741],3655,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395277Z [99468,[135989313110,2282.4,1.72222112],3656,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395283Z [99468,[135989313513,2282.3,2.29791109],3657,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395287Z [99468,[135989288675,2282.1,2.87036854],3658,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395292Z [99468,[135989251734,2281.8,3.44444225],3659,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395296Z [99468,[135989251731,2281.7,4.01851596],3660,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395300Z [99468,[135989254747,2281.5,4.59258967],3661,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395305Z [99468,[135989302587,2270.2,54.78839261],3662,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395337Z [99468,[135989317425,2283,-2.8724],3663,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395342Z [99468,[135989176719,2283.6,-0.8761],3664,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395346Z [99468,[135989319287,2297.7,-28.39093417],3665,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9395352Z [99468,[134447246400,2760,-0.5],3666,1704067211928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:11.9409823Z [74625,[135989294663,0.0023996,1.41868109],5483,1704067211926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9409900Z [74625,[135989319110,0.0023993,2.83736218],5484,1704067211926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9410036Z [74625,[135989317256,0.002399,5.67472436],5485,1704067211926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9410057Z [74625,[135989313375,0.0024092,-28.73590891],5486,1704067211926,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:11.9458378Z [74144,[135989318344,2.6727,81.77893124],6728,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458400Z [74144,[135989318133,2.6716,322.34520888],6729,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458405Z [74144,[135989320169,2.6692,204.44789839],6730,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458410Z [74144,[135989254915,2.6691,564.10411555],6731,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458416Z [74144,[135989317189,2.6676,644.69041777],6732,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458422Z [74144,[135989288873,2.6662,644.69041777],6733,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458427Z [74144,[135989317193,2.6641,725.27671999],6734,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458435Z [74144,[135989323695,2.674,36.23852002],6735,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458440Z [74144,[135989302626,2.6717,122.67458302],6736,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458445Z [74144,[135989335070,2.6717,2009.91956098],6737,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458450Z [74144,[135989257013,2.6699,3014.87934147],6738,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9458455Z [74144,[135989314563,2.6699,163.56611069],6739,1704067211936,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:11.9481465Z [237341,[135989303388,0,1],5168,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481495Z [237341,[135989272819,0,1],5169,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481502Z [237341,[135989313531,0,1],5170,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481508Z [237341,[135989313341,9.3681,1.74209601],5171,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481514Z [237341,[135989314334,9.3654,3.48419203],5172,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481520Z [237341,[135989302410,9.3618,11.61397343],5173,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481531Z [237341,[135989321183,9.3581,23.15600573],5174,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481537Z [237341,[135989251969,9.3509,58.06986719],5175,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481542Z [237341,[135989302417,9.3473,81.29781406],5176,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481554Z [237341,[135989302418,9.3436,116.13973438],5177,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481736Z [237341,[135989254979,9.34,162.59562813],5178,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481768Z [237341,[135989265926,9.3729,859.82879764],5179,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481777Z [237341,[135989334078,9.3729,573.23231705],5180,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481785Z [237341,[135989176445,9.408,-318.7],5181,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481791Z [237341,[135989303389,9.4081,-56.94456758],5182,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9481800Z [237341,[135989176726,9.4169,-700.3],5183,1704067211938,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:11.9525682Z [549872,[135985208472,0.08956,835915.36620442],1387,1704067211939,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:11.9565504Z [127915,[135989272710,0.00001466,-24379.87764346],4912,1704067211945,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:11.9622444Z [83261,[135989176266,0,1],8199,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622474Z [83261,[135989251716,0.089544,181.03156235],8200,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622481Z [83261,[135989302167,0.089536,362.06312471],8201,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622487Z [83261,[135989294383,0.089524,1206.87708239],8202,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622493Z [83261,[135989294384,0.089513,2413.75416478],8203,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622677Z [83261,[135989294385,0.08949,6034.38541197],8204,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622895Z [83261,[135989302171,0.089478,8448.13957676],8205,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622925Z [83261,[135989240887,0.089466,12068.77082394],8206,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622934Z [83261,[135989251717,0.089413,29330.68556703],8207,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622940Z [83261,[135989302168,0.089283,34207.9060627],8208,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622948Z [83261,[135989259980,0.08956,60055.93628856],8209,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622954Z [83261,[135989284683,0.08956,60055.93628856],8210,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622961Z [83261,[135989176725,0.089494,33648],8211,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622967Z [83261,[135989176525,0.089284,11213],8212,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622974Z [83261,[135989314089,0.089663,-6096.55155763],8213,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9622980Z [83261,[135989314090,0.089675,-8535.17218068],8214,1704067211949,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:11.9658279Z [106292,[135985208690,0,-1],3076,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658313Z [106292,[135985208724,101.56,8981.46672034],3077,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658321Z [106292,[135985208535,101.47,8296.64141326],3078,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658327Z [106292,[135985208723,101.71,-8871.91644538],3079,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658335Z [106292,[135985209392,101.8,-9080.98778924],3080,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9658343Z [106292,[135985209398,103.32,-9523.59803744],3081,1704067211948,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:11.9678061Z [74137,[135989313339,1.6179,53.53670139],6758,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678067Z [74137,[135989286061,1.6175,85.65872223],6759,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678071Z [74137,[135989251057,1.6174,3141.97005923],6760,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678076Z [74137,[135989318131,1.6172,133.84175348],6761,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678080Z [74137,[135989288795,1.6166,267.68350696],6762,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678085Z [74137,[135989176579,1.6221,-1845],6763,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678089Z [74137,[135989259989,1.6222,-1836.27793313],6764,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678093Z [74137,[135989303413,1.6222,-2882.10970144],6765,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678098Z [74137,[135989313340,1.6225,-85.89298975],6766,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678101Z [74137,[135989288908,1.6229,-134.20779648],6767,1704067211958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:11.9678483Z [106311,[135989288948,7540.9,0.11007895],3091,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678532Z [106311,[135989317265,7549,0.00594414],3092,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678604Z [106311,[135989302451,7547.9,0.01483303],3093,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678619Z [106311,[135989318173,7546,0.04329758],3094,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678624Z [106311,[135989313383,7562.3,-0.00759593],3095,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678932Z [106311,[135989314374,7563.4,-0.01676043],3096,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9678951Z [106311,[135989255012,7565.3,-0.04696943],3097,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9679120Z [106311,[135989319117,7569.1,-0.06976601],3098,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9679154Z [106311,[135989319111,7574.6,-0.22960416],3099,1704067211953,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:11.9720272Z [550733,[135989314510,0.31042,1690.67786319],5078,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720301Z [550733,[135989285754,0.31032,1759.04107993],5079,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720309Z [550733,[135989294341,0.31028,2462.6575119],5080,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720315Z [550733,[135989302122,0.3102,4925.31502381],5081,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720320Z [550733,[135989302126,0.31019,5286.16259756],5082,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720325Z [550733,[135989240837,0.31016,7036.16431972],5083,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720330Z [550733,[135989237968,0.30881,9666.21023688],5084,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720335Z [550733,[135989253843,0.30582,28998.63071065],5085,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720344Z [550733,[135989285751,0.3114,-9068.15110148],5086,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9720536Z [550733,[135989265695,0.31324,-51553.12126337],5087,1704067211954,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:11.9723122Z [237345,[135985208663,0.96987,88283.21494312],5218,1704067211962,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.9723128Z [237345,[135985209387,0.9662,87022.24319196],5219,1704067211962,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.9723135Z [237345,[135985208705,0.9711,-99446.68492277],5220,1704067211962,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:11.9777609Z [99472,[135971765748,2060.9,9.08986646],3667,1704067211965,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9777694Z [99472,[135977809548,2064,-40.11079536],3668,1704067211965,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:11.9779821Z [83257,[135989312333,0,-1],8234,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779858Z [83257,[135989312129,0.048756,24.22119587],8235,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779864Z [83257,[135989313092,0.048722,0.04238708],8236,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779871Z [83257,[135989314082,0.048716,0.08477416],8237,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779876Z [83257,[135989258652,0.048799,-6.03244262],8238,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779883Z [83257,[135973570769,0.048805,-9.6519082],8239,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9779890Z [83257,[135971765755,0.048817,-16.89083935],8240,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9780786Z [83257,[135989119190,0.048834,-48.47930234],8241,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9780818Z [83257,[135989285799,0.048886,-0.29569205],8242,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9780827Z [83257,[135989313096,0.048905,-0.42241722],8243,1704067211966,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:11.9799485Z [549880,[135985208556,0.22273,89929.66025599],1388,1704067211964,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799512Z [549880,[135985208505,0.22222,98191.47745063],1389,1704067211964,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9799519Z [549880,[135985209393,0.21453,87989.70702476],1390,1704067211964,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:11.9870431Z [136817,[135989318352,13.956,47.00834049],3865,1704067211973,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870437Z [136817,[135989294677,13.949,107.49344683],3866,1704067211973,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870443Z [136817,[135989317274,13.945,93.96142171],3867,1704067211973,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.9870449Z [136817,[135989288954,13.94,117.45177714],3868,1704067211973,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:11.9873057Z [549884,[135985208589,3.6465,9045.22115608],1410,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873064Z [549884,[135985208536,3.6327,8991.37665005],1411,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873069Z [549884,[135985208538,3.6109,9981.30570537],1412,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873076Z [549884,[135985208539,3.5835,8586.1110215],1413,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873083Z [549884,[135985208540,3.5671,9694.37619191],1414,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873089Z [549884,[135985209395,3.5562,8404.02455647],1415,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873095Z [549884,[135985209396,3.5124,9193.35018526],1416,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9873100Z [549884,[135985208956,3.6544,-9701.78780318],1417,1704067211973,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:11.9890068Z [549892,[135985208756,0.59414,-90520.08709429],1418,1704067211975,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:11.9915080Z [106307,[135989294564,1.5596,110.80021745],3104,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915107Z [106307,[135989314273,1.5593,277.00054363],3105,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915376Z [106307,[135989286008,1.5588,415.50081544],3106,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915383Z [106307,[135989317165,1.5587,93.66530127],3107,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915389Z [106307,[135989320152,1.5584,833.40986526],3108,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915395Z [106307,[135989317384,1.5581,444.90755075],3109,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915414Z [106307,[135989317091,1.558,1246.50244634],3110,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915672Z [106307,[135989323532,1.558,728.77854834],3111,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915698Z [106307,[135989285938,1.5574,1662.00326178],3112,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915704Z [106307,[135989302581,1.5571,866.07982461],3113,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915714Z [106307,[135989173682,1.5569,4447],3114,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915719Z [106307,[135989294500,1.5668,-1073.16877474],3115,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915724Z [106307,[135989265757,1.5577,4920.25684094],3116,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915728Z [106307,[135989250898,1.5563,7380.38526142],3117,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915734Z [106307,[135989317166,1.5624,-277.09962473],3118,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915739Z [106307,[135989240992,1.5634,-831.29887419],3119,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9915747Z [106307,[135989254838,1.5658,-656.05143247],3120,1704067211977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:11.9945550Z [74140,[135989250892,21.915,245.16827181],6780,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945559Z [74140,[135989254803,21.911,24.7367282],6781,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945595Z [74140,[135989302244,21.908,34.63141948],6782,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945619Z [74140,[135989259824,21.894,319.24486583],6783,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945804Z [74140,[135989313290,21.866,2.53612529],6784,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9945812Z [74140,[135989238029,21.859,361.61989033],6785,1704067211985,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:11.9963901Z [237324,[135989286302,0,1],5221,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963930Z [237324,[135989294806,0.0065474,16548.10552155],5222,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963937Z [237324,[135989251903,0.0065466,33170.23044402],5223,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963944Z [237324,[135989319282,0.006545,13590.87437938],5224,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963950Z [237324,[135989317185,0.0065449,82925.57611005],5225,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963957Z [237324,[135989254807,0.006544,116095.80655407],5226,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963966Z [237324,[135989314174,0.0065432,165851.15222011],5227,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9963977Z [237324,[135989302257,0.0065424,232191.61310815],5228,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964225Z [237324,[135989302259,0.0065415,331702.30444022],5229,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964368Z [237324,[135989294793,0.0065384,21881.89352032],5230,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964395Z [237324,[135989320131,0.0065361,30172.91266127],5231,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964402Z [237324,[135989254808,0.0065311,22610.30624617],5232,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964408Z [237324,[135989302625,0.0065484,14888.12260559],5233,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964413Z [237324,[135989254816,0.0065262,39195.42146818],5234,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964418Z [237324,[135989313229,0.0065247,530723.68710436],5235,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9964425Z [237324,[135989240982,0.0065,72365.65191221],5236,1704067211986,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:11.9992628Z [106289,[135985208609,8.1967,9258.52462155],3152,1704067211985,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:11.9992652Z [106289,[135985208488,8.2073,-9587.58201431],3153,1704067211985,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0003115Z [99464,[135989176712,0,1],3673,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003144Z [99464,[134670586523,0,1],3674,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003150Z [99464,[135989258686,0,-1],3675,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003157Z [99464,[135989302379,42330,-0.21194087],3676,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003164Z [99464,[135989317191,42349,-0.30613682],3677,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003171Z [99464,[135989167339,42304,0.02837112],3678,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003177Z [99464,[135989314515,42291,0.14099329],3679,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003183Z [99464,[135989176753,42278,0.01],3680,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003188Z [99464,[135989313507,42258,0.34188424],3681,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003194Z [99464,[135989314313,42239,0.39852027],3682,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003199Z [99464,[135989318343,42216,0.45077626],3683,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003204Z [99464,[135989317205,42197,0.50773894],3684,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0003210Z [99464,[135989016563,42320,-0.02876004],3685,1704067211989,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.0019271Z [83276,[135989257010,0,1],8244,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019306Z [83276,[135984926811,0,1],8245,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019312Z [83276,[135989314530,38.489,2.79220908],8246,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019317Z [83276,[135989294810,38.482,11.36404678],8247,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019322Z [83276,[135989294344,38.474,13.94055928],8248,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019327Z [83276,[135989221937,38.469,19.516783],8249,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019336Z [83276,[135989272777,38.464,139.64172849],8250,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019378Z [83276,[135989294345,38.464,27.88111857],8251,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019471Z [83276,[135989221938,38.46,39.033566],8252,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019496Z [83276,[135989302132,38.455,55.76223714],8253,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019503Z [83276,[135989213048,38.434,28.36597408],8254,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019509Z [83276,[135989240847,38.43,72.49090829],8255,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019515Z [83276,[135989240845,38.424,28.97393829],8256,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019522Z [83276,[135989213049,38.39,34.550162],8257,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019542Z [83276,[135989284644,38.378,279.28345698],8258,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019583Z [83276,[135989315181,38.314,332.57625522],8259,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019609Z [83276,[135989240844,38.446,22.69277926],8260,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019738Z [83276,[135989327158,38.434,209.46259274],8261,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019759Z [83276,[135989323659,38.567,-0.83955909],8262,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019767Z [83276,[135989302129,38.572,-2.80657181],8263,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019773Z [83276,[135989211058,38.577,-5.61314363],8264,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019779Z [83276,[135989302130,38.588,-14.03285907],8265,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019793Z [83276,[135989314531,38.593,-19.58971223],8266,1704067211990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0019834Z [83276,[135989213050,38.608,-56.1314363],8267,1704067211991,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.0040603Z [171022,[135989314362,10125,-0.03375055],1056,1704067211990,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.0040723Z [171022,[135989255001,10128,-0.05061795],1057,1704067211990,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.0040759Z [171022,[135989319098,10101,0.01179384],1058,1704067211990,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.0040768Z [171022,[135989318162,10095,0.05056867],1059,1704067211990,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.0063375Z [140090,[135985208726,72.801,930.6612427],994,1704067211991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0063404Z [140090,[135985209348,72.746,935.58459316],995,1704067211991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0063412Z [140090,[135985209353,70.561,9140.89643636],996,1704067211991,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.0127925Z [74129,[135989313549,13.327,6.4030662],6786,1704067212003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.0127959Z [74129,[135989317444,13.327,4.68056196],6787,1704067212003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.0127966Z [74129,[135989251058,13.27,704.7204838],6788,1704067212003,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.0210082Z [106303,[135989251976,1100.4,0.80839238],3173,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210304Z [106303,[135989294801,1104.5,-0.4375869],3174,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210314Z [106303,[135989318148,1101.7,0.05693464],3175,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210338Z [106303,[135989318143,1100.7,0.49030486],3176,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210371Z [106303,[135989319084,1103.6,-0.09596527],3177,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210379Z [106303,[135989323642,1103.9,-0.28586996],3178,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0210407Z [106303,[135989319079,1104.9,-0.73816274],3179,1704067212006,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.0233610Z [171026,[135989251986,7723.4,0.01466416],1064,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233617Z [171026,[135989318153,7726,0.00595347],1065,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233822Z [171026,[135989317248,7718.8,0.06450221],1066,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233827Z [171026,[135989302434,7716.7,0.10805563],1067,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233831Z [171026,[135989313527,7738.4,-0.00727782],1068,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233837Z [171026,[135989319089,7739.5,-0.01621023],1069,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233842Z [171026,[135989294650,7741.4,-0.04557901],1070,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233847Z [171026,[135989313365,7745.2,-0.06781656],1071,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0233850Z [171026,[135989314357,7746.1,-0.11247564],1072,1704067212003,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.0243314Z [74622,[135989176589,0.10768,46274],5498,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243346Z [74622,[135989334073,0.10763,74901.1366829],5499,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243353Z [74622,[135989251833,0.10733,25319.41612989],5500,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243358Z [74622,[135989240991,0.10728,12196.89430208],5501,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243370Z [74622,[135989259995,0.10771,49935.14190771],5502,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243626Z [74622,[135989318400,0.10754,6095.67959986],5503,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243631Z [74622,[135989302629,0.10747,8127.52935466],5504,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0243636Z [74622,[135989241004,0.10728,14229.71001909],5505,1704067212010,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.0248704Z [74122,[135989317404,0.60403,253.19192915],6792,1704067212014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.0248741Z [74122,[135989319363,0.60262,578.39030927],6793,1704067212014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.0248749Z [74122,[135989315204,0.60422,8889.2848568],6794,1704067212014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.0248756Z [74122,[135989251039,0.60403,11486.2026462],6795,1704067212014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.0248762Z [74122,[135989323647,0.60403,379.78789373],6796,1704067212014,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.0268995Z [99758,[135989213061,7.2035,45.35309864],6855,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269205Z [99758,[135989251693,7.2012,75.58849774],6856,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269237Z [99758,[135989251694,7.1988,120.94159639],6857,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269428Z [99758,[135989321159,7.1968,48.94738254],6858,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269435Z [99758,[135989176633,7.2085,412.8],6859,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269440Z [99758,[135989254012,7.2084,745.56481778],6860,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269445Z [99758,[135989259915,7.2059,1117.85341776],6861,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269449Z [99758,[135989314517,7.1946,80.25426032],6862,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269458Z [99758,[135989288635,7.2258,-20.94630507],6863,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269462Z [99758,[135989313536,7.2258,-3.2517839],6864,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269467Z [99758,[135989285775,7.2275,-44.88493944],6865,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269495Z [99758,[135989221952,7.2298,-74.80823241],6866,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269507Z [99758,[135989176292,7.2327,-902.7],6867,1704067212012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269529Z [99758,[135989184764,7.2328,-95.2347],6868,1704067212013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0269618Z [99758,[135989302148,7.2406,-98.36544767],6869,1704067212013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.0296366Z [127919,[135989327194,0,1],4970,1704067212018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296373Z [127919,[135989250992,0,-1],4971,1704067212018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296379Z [127919,[135989284710,0.22259,24139.19015997],4972,1704067212018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.0296385Z [127919,[135989334081,0.22239,36208.78523996],4973,1704067212018,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.0307799Z [99766,[135989173587,0.12811,13822],6908,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307829Z [99766,[135989176746,0.12811,7780],6909,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307836Z [99766,[135989313533,0.12862,-414.89641952],6910,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307842Z [99766,[135989294818,0.12869,-3319.17135621],6911,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307849Z [99766,[135989314537,0.12874,-4978.75703432],6912,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0307854Z [99766,[135989320147,0.12888,-8499.93895989],6913,1704067212017,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.0309856Z [136820,[135989318191,26.956,-32.39108465],3869,1704067212017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309938Z [136820,[135989294689,26.966,-48.58662698],3870,1704067212017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309945Z [136820,[135989238067,26.812,22.05319545],3871,1704067212017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.0309951Z [136820,[135989334080,26.925,-73.53042006],3872,1704067212017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.0360090Z [74125,[135989317420,0,1],6797,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360155Z [74125,[135989294632,3.6455,59.69567736],6798,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360163Z [74125,[135989313249,3.6446,149.23919341],6799,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360169Z [74125,[135989302333,3.6441,208.93487077],6800,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360294Z [74125,[135989288827,3.6437,298.47838682],6801,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360530Z [74125,[135989317159,3.6432,417.86974155],6802,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360538Z [74125,[135989317405,3.6429,89.94998225],6803,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360721Z [74125,[135989321160,3.6427,591.35769896],6804,1704067212025,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360732Z [74125,[135989318349,3.6419,179.8999645],6805,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360737Z [74125,[135989318111,3.6404,776.04380574],6806,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360743Z [74125,[135989251883,3.6394,359.66611742],6807,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0360989Z [74125,[135989317148,3.6389,479.55482323],6808,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0361016Z [74125,[135989313349,3.6216,1343.15274071],6809,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0361021Z [74125,[135989284627,3.6445,1474.03417278],6810,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0361029Z [74125,[135989302627,3.6409,299.8510499],6811,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0361035Z [74125,[135989284708,3.6544,-109.76917091],6812,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0361040Z [74125,[135989314296,3.6577,-592.28717257],6813,1704067212026,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.0388719Z [237332,[135989294817,0,1],5319,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0388734Z [237332,[135989302488,0.60894,53.82103],5320,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0388769Z [237332,[135989318208,0.60882,179.40344],5321,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0388792Z [237332,[135989252045,0.60871,358.80688],5322,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389085Z [237332,[135989288986,0.60847,1076.42064],5323,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389189Z [237332,[135989317303,0.60824,1435.22753],5324,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389213Z [237332,[135989318204,0.60801,2152.84129],5325,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389246Z [237332,[135989252041,0.60767,2511.64818],5326,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389294Z [237332,[135989288982,0.60733,2870.45506],5327,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389303Z [237332,[135989317299,0.60699,2870.45506],5328,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389325Z [237332,[135989302487,0.60653,3229.26194],5329,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389361Z [237332,[135989317298,0.60636,717.22806],5330,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389370Z [237332,[135989317300,0.60608,3588.06883],5331,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389405Z [237332,[135989318207,0.60562,4305.68259],5332,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389417Z [237332,[135989302486,0.60534,896.6315],5333,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389453Z [237332,[135989288984,0.60506,4305.68259],5334,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389481Z [237332,[135989317301,0.60449,5023.29636],5335,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389515Z [237332,[135989318206,0.6042,1076.03494],5336,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389537Z [237332,[135989288987,0.60108,10764.2064],5337,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389584Z [237332,[135989302485,0.59994,10764.2064],5338,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389596Z [237332,[135989318205,0.5988,12558.2409],5339,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389621Z [237332,[135989321180,0.60942,-53.251],5340,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389663Z [237332,[135989255050,0.60954,-178.42514],5341,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389696Z [237332,[135989318378,0.6096,-53.4179],5342,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389743Z [237332,[135989319154,0.60965,-356.85028],5343,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389757Z [237332,[135989302608,0.60982,-177.98017],5344,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0389806Z [237332,[135989294708,0.61006,-1070.55086],5345,1704067212029,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.0428457Z [237336,[135989314561,0,-1],5346,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428479Z [237336,[135989241047,0.59423,71.54897883],5347,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428548Z [237336,[135989313269,0.59413,143.09795766],5348,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428739Z [237336,[135989302364,0.5939,286.19591533],5349,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428745Z [237336,[135989317200,0.59375,429.29387299],5350,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428750Z [237336,[135989317208,0.59359,572.39183066],5351,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428755Z [237336,[135989302396,0.59328,858.58774599],5352,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428759Z [237336,[135989294478,0.59298,1430.97957665],5353,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428782Z [237336,[135989254927,0.59262,358.68703947],5354,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0428800Z [237336,[135989285930,0.5926,1717.17549198],5355,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429257Z [237336,[135989302310,0.59221,2003.37140732],5356,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429496Z [237336,[135989251933,0.5915,458.16530399],5357,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429503Z [237336,[135989241044,0.59145,2146.46936498],5358,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429776Z [237336,[135989318116,0.59072,665.72929674],5359,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429813Z [237336,[135989327182,0.587,14197.1096102],5360,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429819Z [237336,[135989294752,0.59782,-260.47770131],5361,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429825Z [237336,[135989288847,0.59322,203.35020356],5362,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429838Z [237336,[135989256996,0.59072,14448.1773334],5363,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429850Z [237336,[135989254886,0.5907,2683.08670623],5364,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429856Z [237336,[135989313219,0.58699,1223.86529724],5365,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429866Z [237336,[135989314534,0.59572,-145.30290072],5366,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429879Z [237336,[135989286019,0.59595,-289.53608808],5367,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429885Z [237336,[135989294600,0.59611,-434.30413213],5368,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429895Z [237336,[135989294611,0.59626,-579.07217617],5369,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429906Z [237336,[135989318402,0.59633,-180.13293232],5370,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0429912Z [237336,[135989294616,0.59657,-868.60826426],5371,1704067212033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.0438215Z [99769,[135989323687,0,1],6914,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438235Z [99769,[135989254881,0,1],6915,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438240Z [99769,[135989321201,0,-1],6916,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438245Z [99769,[135989254850,0.00019373,1.9838],6917,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438249Z [99769,[135989288788,0.00019369,13.22539],6918,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438254Z [99769,[135989285958,0.00019367,26.45079],6919,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438259Z [99769,[135989222044,0.0001936,92.57779],6920,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438706Z [99769,[135989313169,0.00019358,132.25399],6921,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438731Z [99769,[135989294839,0.00019392,-1.34757],6922,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438736Z [99769,[135989314217,0.00019394,-13.26632],6923,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438742Z [99769,[135989314527,0.00019396,-26.53729],6924,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438747Z [99769,[135989285862,0.00019401,-66.33161],6925,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438752Z [99769,[135989240947,0.00019403,-92.86426],6926,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438758Z [99769,[135989313542,0.00019403,-12.43788],6927,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438764Z [99769,[135989257012,0.00019406,-983.35786],6928,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438769Z [99769,[135989254833,0.00019411,-265.32645],6929,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438777Z [99769,[135989317086,0.00019422,-344.92439],6930,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0438783Z [99769,[135989315113,0.00019433,-1638.002],6931,1704067212030,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.0471648Z [83273,[135989320143,6.9136,2.24335662],8311,1704067212035,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471668Z [83273,[135989314398,6.9129,4.46901531],8312,1704067212035,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471678Z [83273,[135989323648,6.912,14.95571083],8313,1704067212035,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471716Z [83273,[135989252034,6.9111,29.7934354],8314,1704067212035,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471740Z [83273,[135989314400,6.9093,74.4835885],8315,1704067212035,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471774Z [83273,[135989294696,6.9084,104.2770239],8316,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471794Z [83273,[135989255040,6.9075,148.967177],8317,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471819Z [83273,[135989272835,6.8989,1034.5619302],8318,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471857Z [83273,[135989317291,6.8792,536.2818372],8319,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471869Z [83273,[135989294695,6.873,595.868708],8320,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0471998Z [83273,[135989321217,6.91,12.65219178],8321,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472026Z [83273,[135989315236,6.9062,777.30659557],8322,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472055Z [83273,[135989319143,6.9062,18.96839473],8323,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472178Z [83273,[135989288972,6.9036,47.42098683],8324,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472210Z [83273,[135989319280,6.9294,-4.68182723],8325,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472217Z [83273,[135989255038,6.9303,-15.63969791],8326,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472225Z [83273,[135989319144,6.9312,-31.27939583],8327,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472233Z [83273,[135989313412,6.9331,-78.19848959],8328,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472242Z [83273,[135989314401,6.934,-109.47788543],8329,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0472248Z [83273,[135989302481,6.9456,-500.47033341],8330,1704067212036,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.0490756Z [99754,[135989176644,0,1],6961,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0490788Z [99754,[135989294451,14.913,36.45649727],6962,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0490795Z [99754,[135989320149,14.913,51.31591534],6963,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0490800Z [99754,[135989313172,14.911,51.03909618],6964,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0490806Z [99754,[135989272812,14.91,414.36968061],6965,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491074Z [99754,[135989317408,14.91,76.97387301],6966,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491081Z [99754,[135989240970,14.909,72.91299454],6967,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491088Z [99754,[135989285885,14.902,102.53512026],6968,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491093Z [99754,[135989285892,14.899,128.16890033],6969,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491097Z [99754,[135989313183,14.713,510.39096183],6970,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0491103Z [99754,[135989256986,14.9,621.55452092],6971,1704067212035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.0530503Z [136804,[135989240963,0.00001033,13443585.07208793],3880,1704067212038,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530551Z [136804,[135989254836,0.00001032,63016805.0254122],3881,1704067212038,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0530738Z [136804,[135989294546,0.00001027,262570020.93921745],3882,1704067212038,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.0628747Z [127911,[135989176625,0,1],4995,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0628779Z [127911,[135989221960,165.68,-11.72561579],4996,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0628785Z [127911,[135989254717,165.76,-43.97105922],4997,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0628791Z [127911,[135989285784,165.16,1.46758702],4998,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0628797Z [127911,[135989313510,165.16,3.57727932],4999,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629685Z [127911,[135989254713,165.14,5.87034808],5000,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629712Z [127911,[135989285786,165.09,20.54621829],5001,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629718Z [127911,[135989288645,165.09,11.51702071],5002,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629722Z [127911,[135989221962,165.06,32.28691446],5003,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629728Z [127911,[135989176750,165.05,39.69],5004,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629733Z [127911,[135989240867,165.04,15.15802883],5005,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629741Z [127911,[135989254715,164.97,18.51670332],5006,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629746Z [127911,[135989176717,165.54,-30.12],5007,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629750Z [127911,[135989303409,165.54,-42.87722464],5008,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0629756Z [127911,[135989321216,165.97,-18.72547186],5009,1704067212051,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.0631508Z [106299,[135989254820,992.6,-0.32757],3180,1704067212048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.0631647Z [106299,[135989294624,992.1,-0.11176],3181,1704067212048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.0631653Z [106299,[135989314218,993.3,-0.83544],3182,1704067212048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.0661297Z [74133,[135989327221,0,1],6879,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661333Z [74133,[135989254948,0.030308,7166.09423535],6880,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661341Z [74133,[135989285910,0.0303,17915.23558837],6881,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661382Z [74133,[135989313201,0.030296,25081.32982372],6882,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661413Z [74133,[135989302279,0.030292,35830.47117675],6883,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661453Z [74133,[135989288809,0.030289,50162.65964745],6884,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661477Z [74133,[135989313247,0.030285,71660.9423535],6885,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661516Z [74133,[135989302378,0.030267,7208.12225945],6886,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661558Z [74133,[135989294545,0.030246,114657.5077656],6887,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661569Z [74133,[135989319347,0.030244,10816.75667583],6888,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661596Z [74133,[135989253894,0.030227,354296.20063265],6889,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661640Z [74133,[135989317434,0.030227,12851.00118072],6890,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661649Z [74133,[135989318082,0.030187,128989.6962363],6891,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661684Z [74133,[135989250880,0.030182,415300.62130584],6892,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661723Z [74133,[135989318108,0.030167,128989.6962363],6893,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661732Z [74133,[135989286043,0.03014,143321.884707],6894,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661772Z [74133,[135989314227,0.029972,214982.82706051],6895,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661882Z [74133,[135989184765,0.030321,20960.9773],6896,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661894Z [74133,[135989286336,0.03031,21823.2323],6897,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661924Z [74133,[135989327228,0.030289,177286.71108959],6898,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0661965Z [74133,[135989257014,0.030269,265930.06663439],6899,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662006Z [74133,[135989313550,0.03008,14649.11764498],6900,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662049Z [74133,[135989288773,0.030068,16437.82783068],6901,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662087Z [74133,[135989314204,0.030007,20020.87494836],6902,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662120Z [74133,[135989317132,0.02985,23603.92206603],6903,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662167Z [74133,[135989314242,0.029576,27186.96918371],6904,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662181Z [74133,[135989321168,0.030343,-537.93397959],6905,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662231Z [74133,[135989254931,0.030346,-1077.28722606],6906,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662269Z [74133,[135989294606,0.03035,-3590.95742022],6907,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662301Z [74133,[135989294608,0.030354,-7181.91484044],6908,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662559Z [74133,[135989176671,0.030364,-98756],6909,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662565Z [74133,[135989294472,0.030365,-17954.7871011],6910,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662571Z [74133,[135989240988,0.030369,-25136.70194155],6911,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662577Z [74133,[135989288823,0.030397,-93364.89292576],6912,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0662583Z [74133,[135989302278,0.030616,-5071.6268549],6913,1704067212056,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.0701814Z [106296,[135989288810,76.94,0.27695],3183,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701844Z [106296,[135989240972,77.105,-9.30039],3184,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701851Z [106296,[135989314244,76.876,2.1734],3185,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701857Z [106296,[135989240956,76.858,5.61693],3186,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701863Z [106296,[135989288741,76.826,7.9808],3187,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701868Z [106296,[135989222065,76.81,12.85675],3188,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701874Z [106296,[135989323672,77.021,-0.13118],3189,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701881Z [106296,[135989241041,77.044,-0.92858],3190,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701887Z [106296,[135989285894,77.096,-5.31347],3191,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0701894Z [106296,[135989321157,77.096,-3.24563],3192,1704067212056,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.0704985Z [140094,[135985208533,0,-1],1042,1704067212054,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0704993Z [140094,[135985208531,9.4079,-4198.58363327],1043,1704067212054,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0705009Z [140094,[135985209390,9.4294,-4930.29774443],1044,1704067212054,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.0711012Z [74619,[135989294672,1.007,2116.70248329],5518,1704067212056,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.0711032Z [74619,[135989294807,1.006,1146.62794283],5519,1704067212056,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.0711038Z [74619,[135989250849,1.0048,10124.43018381],5520,1704067212056,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.0730247Z [74615,[135989318397,0,1],5527,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730254Z [74615,[135989256989,0,1],5528,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730262Z [74615,[135989240906,57.322,0.94977725],5529,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730268Z [74615,[135989254749,57.306,3.799109],5530,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730272Z [74615,[135989284681,57.3,65.98188692],5531,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730279Z [74615,[135989314106,57.29,7.598218],5532,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730283Z [74615,[135989313116,57.269,11.39732701],5533,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730291Z [74615,[135989313117,57.248,18.99554501],5534,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730296Z [74615,[135989221996,57.226,26.59376302],5535,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730301Z [74615,[135989221997,57.202,37.99109003],5536,1704067212057,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730305Z [74615,[135989313118,57.175,41.79019904],5537,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730310Z [74615,[135989259977,57.341,65.98188692],5538,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730317Z [74615,[135989327227,57.257,98.97468942],5539,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730321Z [74615,[135989317445,57.183,18.96668837],5540,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730326Z [74615,[135989240902,57.436,-11.35209058],5541,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730331Z [74615,[135989321214,57.443,-3.81370929],5542,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730337Z [74615,[135989254751,57.479,-26.48821136],5543,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730344Z [74615,[135989240903,57.505,-37.84030194],5544,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730349Z [74615,[135989317447,57.506,-9.5351881],5545,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730354Z [74615,[135989222001,57.612,-56.76045291],5546,1704067212058,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.0730601Z [549888,[135985208617,6.9135,4235.98570481],1428,1704067212059,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.0730606Z [549888,[135985209401,6.853,4429.43898934],1429,1704067212059,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.0741732Z [136812,[135989313346,38350,0.00077364],3888,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741759Z [136812,[135989314339,38340,0.00257881],3889,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741764Z [136812,[135989317162,38330,0.00515763],3890,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741769Z [136812,[135989314559,38360,0.00776326],3891,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741774Z [136812,[135989319339,38321,0.06210492],3892,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741779Z [136812,[135989313523,38285,0.08280656],3893,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0741784Z [136812,[135989321161,38236,0.10350821],3894,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0742292Z [136812,[135989320157,38418,-0.00517541],3895,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0742317Z [136812,[135989321215,38777,-0.03622805],3896,1704067212060,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.0756276Z [136808,[135989314502,0,-1],3897,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756312Z [136808,[135989302210,0,-1],3898,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756320Z [136808,[135989303378,0,-1],3899,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756326Z [136808,[135989256984,0.82637,544.51714639],3900,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756333Z [136808,[135989313149,0.82867,-110.53475709],3901,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756342Z [136808,[135989222033,0.8288,-294.75935225],3902,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756350Z [136808,[135989254772,0.82898,-736.89838063],3903,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756618Z [136808,[135989294425,0.82916,-1473.79676126],3904,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756625Z [136808,[135989222023,0.82934,-2210.6951419],3905,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756632Z [136808,[135989294427,0.82956,-2947.59352253],3906,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756639Z [136808,[135989251770,0.82715,110.88090719],3907,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756644Z [136808,[135989302218,0.82701,295.68241919],3908,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756654Z [136808,[135989319386,0.82697,169.4023659],3909,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756660Z [136808,[135989313136,0.82684,739.20604799],3910,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756667Z [136808,[135989288705,0.82666,1478.41209599],3911,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756674Z [136808,[135989286335,0.82611,810.57],3912,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756682Z [136808,[135989314129,0.82542,896.60503075],3913,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756686Z [136808,[135989315211,0.82837,-3789.34366962],3914,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756693Z [136808,[135989285846,0.82978,-3684.49190317],3915,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756698Z [136808,[135989285848,0.83024,-2022.40600792],3916,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0756705Z [136808,[135989327191,0.83112,-8753.69763649],3917,1704067212061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.0760369Z [83265,[135989272635,101.5,52.84660079],8331,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760458Z [83265,[135989284709,101.57,52.92438309],8332,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760468Z [83265,[135989176737,101.28,9.837],8333,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760473Z [83265,[135989184656,101.71,-6.308],8334,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760478Z [83265,[135989286231,101.71,-6.8347],8335,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0760483Z [83265,[135989294558,101.98,-135.32829876],8336,1704067212063,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.0764957Z [136815,[135989286040,2058.7,0.92],3918,1704067212063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0764990Z [136815,[135989294637,2060.1,0.153],3919,1704067212063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0764996Z [136815,[135989251974,2059.7,0.613],3920,1704067212063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0765001Z [136815,[135989314522,2058,1.227],3921,1704067212063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.0770170Z [74608,[135989323694,0,1],5580,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0770203Z [74608,[135989288880,0,1],5581,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0770210Z [74608,[135989254914,67.863,3.22006307],5582,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0770215Z [74608,[135989318100,67.835,4.83009461],5583,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0770222Z [74608,[135989334079,67.834,79.17610856],5584,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0770347Z [74608,[135989254941,67.782,6.44012615],5585,1704067212062,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.0784702Z [136800,[135989315234,0,1],3922,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0784737Z [136800,[135989323691,0,1],3923,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0784745Z [136800,[135989251005,0,1],3924,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0784750Z [136800,[135989265929,0,1],3925,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0784756Z [136800,[135989317436,0,-1],3926,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0784763Z [136800,[135989314216,10.592,20.57166162],3927,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786190Z [136800,[135989313226,10.589,51.42915407],3928,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786229Z [136800,[135989251844,10.588,72.0008157],3929,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786236Z [136800,[135989302594,10.588,24.90752688],3930,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786242Z [136800,[135989294523,10.587,102.85830814],3931,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786248Z [136800,[135989302320,10.586,144.0016314],3932,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786254Z [136800,[135989251885,10.585,205.71661629],3933,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786260Z [136800,[135989314220,10.583,32.89852212],3934,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786266Z [136800,[135989254906,10.577,267.43160117],3935,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786271Z [136800,[135989285959,10.576,44.72521049],3936,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786277Z [136800,[135989314269,10.57,329.14658606],3937,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786283Z [136800,[135989313241,10.568,55.93555584],3938,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786290Z [136800,[135989294537,10.561,66.83772968],3939,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786294Z [136800,[135989241068,10.555,78.35624655],3940,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786299Z [136800,[135989313240,10.496,565.7206948],3941,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786304Z [136800,[135989284609,10.561,562.54548767],3942,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786310Z [136800,[135989224059,10.547,627.04658655],3943,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786316Z [136800,[135989251924,10.606,-1.54706856],3944,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786321Z [136800,[135989254942,10.607,-3.09413713],3945,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786326Z [136800,[135989302272,10.609,-10.31379043],3946,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786331Z [136800,[135989251842,10.61,-20.62758087],3947,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0786335Z [136800,[135989294838,10.611,-4.13085823],3948,1704067212064,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.0870616Z [237338,[135989313250,1696.2,0.07413924],5376,1704067212077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870652Z [237338,[135989302628,1699.2,0.04854523],5377,1704067212077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870661Z [237338,[135989256822,1697.7,4.74677477],5378,1704067212077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870671Z [237338,[135989254905,1693,0.16608851],5379,1704067212077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.0870679Z [237338,[135989288870,1717.9,-0.19596606],5380,1704067212077,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.0937774Z [83280,[135989224024,0.61443,12481.50101356],8347,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0937799Z [83280,[135989221948,0.61601,-447.090199],8348,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0937805Z [83280,[135989221949,0.61611,-1043.21046434],8349,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938134Z [83280,[135989251691,0.61631,-3725.75165836],8350,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938139Z [83280,[135989302143,0.61646,-7451.50331672],8351,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938144Z [83280,[135989213062,0.61661,-11922.40530675],8352,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938148Z [83280,[135989318391,0.61483,762.39851798],8353,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938153Z [83280,[135989251690,0.61477,1033.9169342],8354,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938156Z [83280,[135989302142,0.61457,3692.56047929],8355,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938160Z [83280,[135989240856,0.61449,1426.48548308],8356,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938165Z [83280,[135989294357,0.61442,7385.12095858],8357,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938169Z [83280,[135989294358,0.61427,11816.19353373],8358,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938172Z [83280,[135989221950,0.61418,3701.79800034],8359,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938175Z [83280,[135989318342,0.61379,5225.14889486],8360,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0938178Z [83280,[135989259997,0.6157,-2232.83206781],8361,1704067212082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.0956731Z [74611,[135989314182,8.8388,12.26518336],5586,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0956775Z [74611,[135989319352,8.8377,24.42558787],5587,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0956892Z [74611,[135989240985,8.8354,61.32591681],5588,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0956900Z [74611,[135989313215,8.8343,85.85628354],5589,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0956907Z [74611,[135989254861,8.8331,122.65183363],5590,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957214Z [74611,[135989302300,8.832,171.71256709],5591,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957236Z [74611,[135989314235,8.8309,245.30366727],5592,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957241Z [74611,[135989321170,8.8268,42.20109314],5593,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957246Z [74611,[135989254828,8.8215,54.68826256],5594,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957251Z [74611,[135989265898,8.8215,539.50872763],5595,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957255Z [74611,[135989317079,8.8154,66.95344593],5596,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957260Z [74611,[135989241007,8.8099,79.21862929],5597,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957263Z [74611,[135989254852,8.8047,91.48381266],5598,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957267Z [74611,[135989318363,8.8557,-1.83503658],5599,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957272Z [74611,[135989317411,8.8565,-3.6701849],5600,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957275Z [74611,[135989321171,8.8576,-12.23394966],5601,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957278Z [74611,[135989313526,8.8588,-24.46789933],5602,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957281Z [74611,[135989294490,8.8611,-61.6418855],5603,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957284Z [74611,[135989241008,8.8622,-86.2986397],5604,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957288Z [74611,[135989294512,8.8633,-123.28377101],5605,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957292Z [74611,[135989285951,8.8648,-172.59727941],5606,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.0957295Z [74611,[135989323696,8.8718,-31.07270918],5607,1704067212081,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.1001974Z [550715,[135989302393,0.0070724,401033.316274],5108,1704067212086,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:12.1028653Z [99760,[135989321209,0,1],6987,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1028698Z [99760,[135988889644,0,-1],6988,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1028705Z [99760,[135989317094,0.053929,1.57184137],6989,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1028713Z [99760,[135989254845,0.053927,2.35776205],6990,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1028720Z [99760,[135989241002,0.053924,3.14368274],6991,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1028731Z [99760,[135989302290,0.053921,3.92960343],6992,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029101Z [99760,[135989288799,0.053914,4.71552411],6993,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029330Z [99760,[135989317121,0.053911,5.5014448],6994,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029354Z [99760,[135989313259,0.053908,6.28736548],6995,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029397Z [99760,[135989284653,0.053942,-2.35700073],6996,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029726Z [99760,[135989335073,0.053942,-2.35716323],6997,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029754Z [99760,[135989288774,0.053949,-2.35180575],6998,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029761Z [99760,[135989294495,0.053952,-3.135741],6999,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029767Z [99760,[135989321156,0.053955,-3.92372525],7000,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029775Z [99760,[135989294519,0.053962,-4.7036115],7001,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1029781Z [99760,[135989313236,0.053965,-5.48754676],7002,1704067212089,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.1047545Z [127930,[135989286334,0,-1],5010,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047571Z [127930,[135989289019,0.96984,100.81438929],5011,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047581Z [127930,[135989255026,0.96971,336.07491777],5012,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047716Z [127930,[135989252021,0.96959,672.14983555],5013,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047865Z [127930,[135989323654,0.96936,676.87106878],5014,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047875Z [127930,[135989255027,0.96933,1680.37458889],5015,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1047881Z [127930,[135989319132,0.96921,2352.52442445],5016,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048050Z [127930,[135989294684,0.96908,3360.74917778],5017,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048058Z [127930,[135989313401,0.96896,4705.0488489],5018,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048063Z [127930,[135989318401,0.96987,301.9067882],5019,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048069Z [127930,[135989294682,0.96911,1014.53666479],5020,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048074Z [127930,[135989259968,0.96867,3903.61816774],5021,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048080Z [127930,[135989317280,0.96858,1352.71555305],5022,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048111Z [127930,[135989284672,0.96826,5855.42725161],5023,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048135Z [127930,[135989294683,0.96791,1646.73009153],5024,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048167Z [127930,[135989319130,0.97107,-100.81977567],5025,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048195Z [127930,[135989288960,0.97119,-336.06591892],5026,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1048221Z [127930,[135989319131,0.97131,-672.13183784],5027,1704067212092,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.1107233Z [74629,[135989323692,0,-1],5664,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107240Z [74629,[135989321181,0.0009087,5.27552351],5665,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107247Z [74629,[135989320137,0.000908,10.01102298],5666,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107254Z [74629,[135989313104,0.0009121,-14.08626692],5667,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107261Z [74629,[135989320180,0.0009137,-5.88223951],5668,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107266Z [74629,[135989288673,0.0009101,0.42119223],5669,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107272Z [74629,[135989319351,0.0009099,2.8101958],5670,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107322Z [74629,[135989288668,0.0009098,5.61589645],5671,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107332Z [74629,[135989254738,0.0009123,-28.17253385],5672,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1107363Z [74629,[135989254737,0.0009152,-18.42438249],5673,1704067212096,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.1129513Z [550721,[135989294834,0,1],5145,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129518Z [550721,[135989302136,0.84443,19.21909987],5146,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129717Z [550721,[135989285765,0.84413,256.25466506],5147,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129727Z [550721,[135989288631,0.84391,640.63666265],5148,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129740Z [550721,[135989221945,0.84381,896.89132771],5149,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129761Z [550721,[135989302139,0.8437,1281.2733253],5150,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129792Z [550721,[135989221940,0.84359,1793.78265542],5151,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129800Z [550721,[135989176257,0.84423,3557],5152,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129806Z [550721,[135989184763,0.84422,756.6371],5153,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129838Z [550721,[135989211065,0.84356,310.80753896],5154,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129845Z [550721,[135989256985,0.84311,3342.72208601],5155,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129870Z [550721,[135989302137,0.84311,497.29206233],5156,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129879Z [550721,[135989211066,0.8427,870.26110909],5157,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129914Z [550721,[135989303379,0.84254,4446.59096968],5158,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129921Z [550721,[135989176751,0.84191,1186],5159,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129943Z [550721,[135989315212,0.84039,5553.05280627],5160,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129974Z [550721,[135989327192,0.83875,6660.55182402],5161,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1129983Z [550721,[135989314503,0.84554,-129.39388662],5162,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1130008Z [550721,[135989221944,0.84565,-258.97753899],5163,1704067212099,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.1142173Z [99763,[135989265879,0,1],7003,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142260Z [99763,[135989294798,0.59341,1148.88115445],7004,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142267Z [99763,[135989314552,0.59333,3143.48410474],7005,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142283Z [99763,[135989314122,0.59331,6895.79141611],7006,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142521Z [99763,[135989240919,0.59324,9194.38855481],7007,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142528Z [99763,[135989314514,0.59321,3719.43664389],7008,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142534Z [99763,[135989321155,0.5931,4293.87722112],7009,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142539Z [99763,[135989313132,0.59307,16090.17997093],7010,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142545Z [99763,[135989302201,0.59297,18388.77710963],7011,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142551Z [99763,[135985403358,0.57633,138021.3545575],7012,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142557Z [99763,[135989319335,0.59417,-2306.09697753],7013,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142563Z [99763,[135989314124,0.59457,-18490.19549714],7014,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142569Z [99763,[135989318405,0.59338,2323.07868722],7015,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142574Z [99763,[135989284714,0.59412,-8720.30371352],7016,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142579Z [99763,[135989176769,0.59432,-5058],7017,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1142585Z [99763,[135989314123,0.59433,-13867.64662286],7018,1704067212100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.1186345Z [99772,[135989317440,0,-1],7047,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186504Z [99772,[135989321153,0.0017198,0.67392185],7048,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186513Z [99772,[135989254819,0.0017171,116.78817885],7049,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186521Z [99772,[135989314562,0.0017188,10.21763449],7050,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186529Z [99772,[135989318399,0.0017188,13.45265779],7051,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186535Z [99772,[135989288769,0.001721,-0.67121107],7052,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186547Z [99772,[135989313227,0.0017211,-1.34242215],7053,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186555Z [99772,[135989317126,0.0017213,-4.47474053],7054,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186560Z [99772,[135989313155,0.0017215,-8.94948106],7055,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186569Z [99772,[135989321172,0.0017218,-5.87937963],7056,1704067212104,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186577Z [99772,[135989240943,0.001722,-22.37370266],7057,1704067212105,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186585Z [99772,[135989302603,0.0017221,-9.09952904],7058,1704067212105,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186823Z [99772,[135989251782,0.0017222,-31.32318372],7059,1704067212105,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186828Z [99772,[135989251775,0.0017227,-12.82928636],7060,1704067212105,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1186834Z [99772,[135989314513,0.0017239,-26.0387324],7061,1704067212105,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.1285476Z [140097,[135985208503,0.84443,9097.91907135],1052,1704067212113,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.1285482Z [140097,[135985209394,0.82481,8146.60185117],1053,1704067212114,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.1297816Z [83269,[135989265798,0,1],8375,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1297852Z [83269,[135989303280,0,1],8376,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1297859Z [83269,[135989251702,1.2517,24.32426912],8377,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298028Z [83269,[135989294368,1.2515,26.06171691],8378,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298287Z [83269,[135989302154,1.2512,69.49791177],8379,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298530Z [83269,[135989221964,1.251,104.24686766],8380,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298782Z [83269,[135989221965,1.2507,173.74477944],8381,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298933Z [83269,[135989314072,1.2506,154.44798405],8382,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298944Z [83269,[135989240873,1.2503,347.48955888],8383,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298953Z [83269,[135989294374,1.2498,521.23433833],8384,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298960Z [83269,[135989294375,1.2493,694.97911777],8385,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298967Z [83269,[135989288651,1.2481,419.89855467],8386,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298976Z [83269,[135989272599,1.1263,10000],8387,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1298989Z [83269,[135989286337,1.2517,542.8169],8388,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299236Z [83269,[135989176284,1.2513,2393],8389,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299256Z [83269,[135989288650,1.2494,301.16988785],8390,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299263Z [83269,[135989303170,1.2494,8005.05414361],8391,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299269Z [83269,[135989256780,1.2408,8020.05503035],8392,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299326Z [83269,[135989240872,1.2542,-173.94506635],8393,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299366Z [83269,[135989288652,1.2547,-347.8901327],8394,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1299403Z [83269,[135989250830,1.3782,-10000],8395,1704067212118,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.1341968Z [127934,[135989321212,0,1],5061,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342091Z [127934,[135989323656,0.47339,457.00710248],5062,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342095Z [127934,[135989254774,0.47327,1140.22585871],5063,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342100Z [127934,[135989265930,0.47323,11350.54287747],5064,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342105Z [127934,[135989254775,0.47321,1596.31620219],5065,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342114Z [127934,[135989319345,0.47317,461.84753491],5066,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342118Z [127934,[135989314132,0.47315,2280.45171742],5067,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342133Z [127934,[135989314134,0.47309,3192.63240439],5068,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342804Z [127934,[135989313146,0.47303,4560.90343484],5069,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342813Z [127934,[135989302215,0.47273,5929.17446529],5070,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342819Z [127934,[135989285852,0.47243,7297.44549575],5071,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342824Z [127934,[135989315132,0.47228,17586.5914503],5072,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342839Z [127934,[135989285854,0.47212,7297.44549575],5073,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342844Z [127934,[135989294431,0.47043,1559.67029642],5074,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342849Z [127934,[135989240927,0.46907,12542.48444582],5075,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342854Z [127934,[135989319396,0.47341,205.70127891],5076,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342862Z [127934,[135989288704,0.47297,692.46911475],5077,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342873Z [127934,[135989257015,0.47296,15986.18331918],5078,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342885Z [127934,[135989313139,0.47229,1094.41847649],5079,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342897Z [127934,[135989251762,0.47197,1103.57995293],5080,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342909Z [127934,[135989288709,0.47166,1331.62512468],5081,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342913Z [127934,[135989259800,0.47165,19680.64797943],5082,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342918Z [127934,[135989254781,0.4695,1787.71546816],5083,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342921Z [127934,[135989240924,0.47413,-229.69424253],5084,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342930Z [127934,[135989313137,0.47419,-459.38848507],5085,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1342945Z [127934,[135989251769,0.47486,-5972.05030595],5086,1704067212107,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.1355392Z [237328,[135989254799,0.70005,1865.97865533],5433,1704067212125,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355423Z [237328,[135989259867,0.69844,5647.7214608],5434,1704067212126,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355429Z [237328,[135989254825,0.70335,-2181.12755214],5435,1704067212126,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355434Z [237328,[135989251059,0.70018,1741.68462696],5436,1704067212126,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355439Z [237328,[135989321207,0.7024,-44.46022088],5437,1704067212126,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1355445Z [237328,[135989318354,0.70268,-381.95294928],5438,1704067212126,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.1393751Z [550727,[135989317152,8.1967,26.43345355],5196,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393758Z [550727,[135989294553,8.1946,66.08363389],5197,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393788Z [550727,[135989241063,8.1936,92.51708744],5198,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393798Z [550727,[135989302338,8.1925,132.16726778],5199,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1393818Z [550727,[135989302304,8.1825,15.53415163],5200,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394064Z [550727,[135989176632,8.177,122.1],5201,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394071Z [550727,[135989251040,8.1769,294.92111608],5202,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394099Z [550727,[135989320074,8.1733,27.26802075],5203,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394106Z [550727,[135989302335,8.1669,34.7014039],5204,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394129Z [550727,[135989241062,8.1555,50.28040221],5205,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394162Z [550727,[135989285996,8.1477,65.26883263],5206,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394171Z [550727,[135989265891,8.2071,-533.59823635],5207,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394178Z [550727,[135989313245,8.2104,-13.29888002],5208,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394208Z [550727,[135989254898,8.2114,-26.59776004],5209,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394220Z [550727,[135989251890,8.2136,-66.4944001],5210,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1394582Z [550727,[135989294812,8.2147,-92.75102173],5211,1704067212125,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.1395199Z [99468,[135989176338,0,1],3728,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395214Z [99468,[135989176340,0,1],3729,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395262Z [99468,[135989176339,0,-1],3730,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395273Z [99468,[134447246400,0,-1],3731,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395298Z [99468,[135989313513,2282.2,2.29791109],3732,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395326Z [99468,[135989176758,2282.5,0.8761],3733,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395414Z [99468,[135989176759,2282.4,0.8761],3734,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395434Z [99468,[135989313115,2277.5,30.683919],3735,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395441Z [99468,[135989302587,2270.3,54.78839261],3736,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395446Z [99468,[135987421334,2283.1,-0.56748412],3737,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395451Z [99468,[135989323640,2283.4,-4.02128612],3738,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395457Z [99468,[135989176768,2283.6,-0.8761],3739,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395488Z [99468,[135989313112,2284.6,-6.31743106],3740,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395520Z [99468,[135989319287,2297.6,-28.39093417],3741,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1395531Z [99468,[135989272815,2350.9,-17.53720783],3742,1704067212127,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.1413705Z [74625,[135989294660,0.0023971,34.04834616],5682,1704067212124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413720Z [74625,[135989294663,0.0023997,1.41868109],5683,1704067212124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413761Z [74625,[135989319110,0.0023994,2.83736218],5684,1704067212124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1413776Z [74625,[135989317256,0.0023991,5.67472436],5685,1704067212124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.1414613Z [74144,[135989286310,0,1],6954,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414715Z [74144,[135989184761,0,-1],6955,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414733Z [74144,[135989173607,2.6691,138],6956,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414741Z [74144,[135989173606,2.6677,207],6957,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414747Z [74144,[135989323695,2.6741,36.23852002],6958,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414753Z [74144,[135989302626,2.6718,122.67458302],6959,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414884Z [74144,[135989335070,2.6718,2009.91956098],6960,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414891Z [74144,[135989314563,2.6705,163.56611069],6961,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414897Z [74144,[135989257013,2.67,3014.87934147],6962,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1414903Z [74144,[135989320169,2.67,204.44789839],6963,1704067212132,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.1419752Z [127926,[135989313125,108.56,0.29801],5087,1704067212127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1419880Z [127926,[135989294413,108.54,0.99336669],5088,1704067212127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420137Z [127926,[135989285831,108.52,1.98673339],5089,1704067212127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420144Z [127926,[135989254761,108.48,5.96020017],5090,1704067212127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1420149Z [127926,[135989327230,108.84,-15.26148553],5091,1704067212127,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.1426413Z [550724,[135989256998,0,1],5212,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426442Z [550724,[135989314187,72.755,4.50095094],5213,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426450Z [550724,[135989302275,72.745,9.00190188],5214,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426865Z [550724,[135989313231,72.726,22.50475471],5215,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426892Z [550724,[135989241022,72.717,31.5066566],5216,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426897Z [550724,[135989259807,72.714,105.47226143],5217,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426903Z [550724,[135989313234,72.708,45.00950943],5218,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426909Z [550724,[135989285857,72.698,63.0133132],5219,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426914Z [550724,[135989265736,72.662,158.20839215],5220,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426920Z [550724,[135989288725,72.54,93.89121328],5221,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426925Z [550724,[135989314225,72.08,247.55230187],5222,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1426931Z [550724,[135989323658,72.723,5.34440814],5223,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427044Z [550724,[135989313516,72.705,13.77068398],5224,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427071Z [550724,[135989240998,72.662,19.70637113],5225,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427080Z [550724,[135989251849,72.662,31.67630264],5226,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427086Z [550724,[135989320156,72.837,-0.67160543],5227,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427093Z [550724,[135989319353,72.844,-1.34321086],5228,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427159Z [550724,[135989317081,72.854,-4.49776307],5229,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427179Z [550724,[135989285929,72.863,-8.99552614],5230,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1427186Z [550724,[135989240944,72.922,-89.95526146],5231,1704067212128,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.1507607Z [237341,[135989265926,0,1],5451,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507648Z [237341,[135989313341,9.3665,1.74209601],5452,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507654Z [237341,[135989314334,9.3638,3.48419203],5453,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507660Z [237341,[135989302410,9.3602,11.61397343],5454,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507666Z [237341,[135989321183,9.3566,23.15600573],5455,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507672Z [237341,[135989251969,9.3493,58.06986719],5456,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507678Z [237341,[135989302417,9.3457,81.29781406],5457,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507684Z [237341,[135989302418,9.3421,116.13973438],5458,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507690Z [237341,[135989254979,9.3384,162.59562813],5459,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507696Z [237341,[135989318141,9.3358,232.27946876],5460,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1507709Z [237341,[135989302361,9.3167,301.96330939],5461,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508021Z [237341,[135989334078,9.373,573.23231705],5462,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508045Z [237341,[135989257016,9.351,1146.66109132],5463,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508050Z [237341,[135989259996,9.3401,1246.21957187],5464,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508055Z [237341,[135989302630,9.2836,349.90094257],5465,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508060Z [237341,[135989176445,9.4078,-318.7],5466,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1508063Z [237341,[135989303389,9.4079,-56.94456758],5467,1704067212140,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.1575757Z [549872,[135985208472,0.089561,877538.63990192],1435,1704067212141,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.1575830Z [549872,[135985208469,0.089659,-805732.2265607],1436,1704067212141,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.1602273Z [83261,[135989284683,0,1],8464,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602300Z [83261,[135989251716,0.089535,181.03156235],8465,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602307Z [83261,[135989302167,0.089526,362.06312471],8466,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602313Z [83261,[135989294383,0.089515,1206.87708239],8467,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602321Z [83261,[135989294384,0.089503,2413.75416478],8468,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602328Z [83261,[135989294385,0.08948,6034.38541197],8469,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602334Z [83261,[135989302171,0.089468,8448.13957676],8470,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602340Z [83261,[135989240887,0.089457,12068.77082394],8471,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602346Z [83261,[135989272817,0.089448,90083.90443284],8472,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602650Z [83261,[135989323637,0.089445,16908.1585302],8473,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602657Z [83261,[135989288667,0.089434,24137.54164789],8474,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602663Z [83261,[135989251051,0.089391,120111.87257713],8475,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602669Z [83261,[135989251717,0.089391,29330.68556703],8476,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602676Z [83261,[135989251713,0.089376,31378.80414225],8477,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602680Z [83261,[135989302165,0.089261,38620.06663662],8478,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602687Z [83261,[135989303387,0.08923,130111.83791494],8479,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602693Z [83261,[135989288660,0.089203,38620.06663662],8480,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602699Z [83261,[135989259980,0.089561,60055.93628856],8481,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602705Z [83261,[135989284715,0.089523,60062.24236754],8482,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602712Z [83261,[135989176725,0.089496,33648],8483,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602718Z [83261,[135989176525,0.089286,11213],8484,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602725Z [83261,[135989302168,0.089285,34207.9060627],8485,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602731Z [83261,[135989327229,0.089658,-6006.22358013],8486,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602736Z [83261,[135989254734,0.089677,-12193.10311526],8487,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1602743Z [83261,[135989313093,0.089757,-31702.0680997],8488,1704067212148,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.1628200Z [106292,[135985208724,101.54,9898.24480838],3257,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628206Z [106292,[135985208529,101.35,8951.4928241],3258,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628274Z [106292,[135985208723,101.77,-8414.67305478],3259,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628281Z [106292,[135985209392,102.01,-9215.61372057],3260,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628286Z [106292,[135985208695,103.02,-8012.54587435],3261,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628298Z [106292,[135985208970,103.74,-8241.80524901],3262,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628452Z [106292,[135985208697,104.45,-9601.11015644],3263,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628465Z [106292,[135985208699,106.59,-9167.28110386],3264,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628472Z [106292,[135985208700,107.3,-9846.97942987],3265,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628479Z [106292,[135985208701,108.01,-8302.96331751],3266,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628486Z [106292,[135985208702,108.72,-8160.51990826],3267,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1628495Z [106292,[135985208703,109.44,-9550.60665289],3268,1704067212148,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.1650532Z [74137,[135989184756,0,1],6992,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1650650Z [74137,[135989303413,0,-1],6993,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1650658Z [74137,[135989176579,1.622,-1845],6994,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1650663Z [74137,[135989259989,1.622,-1836.27793313],6995,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1651025Z [74137,[135989314223,1.6235,-268.41559297],6996,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1651050Z [74137,[135989241043,1.6241,-402.62338946],6997,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1651057Z [74137,[135989313267,1.6248,-536.83118595],6998,1704067212155,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.1718547Z [550733,[135989211054,0.31029,3383.14406244],5268,1704067212157,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.1718574Z [550733,[135989302126,0.31017,5286.16259756],5269,1704067212157,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.1718583Z [550733,[135989175707,0.31127,-2613],5270,1704067212157,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.1718588Z [550733,[135989314510,0.31043,1690.67786319],5271,1704067212157,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.1728190Z [106311,[135989302451,7547.7,0.01483303],3269,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728228Z [106311,[135989318173,7545.8,0.04329758],3270,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728235Z [106311,[135989317265,7549.1,0.00594414],3271,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728240Z [106311,[135989252007,7543,0.0656345],3272,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728261Z [106311,[135989313383,7562.2,-0.00759593],3273,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728432Z [106311,[135989314374,7563.3,-0.01676043],3274,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1728442Z [106311,[135989255012,7565.2,-0.04696943],3275,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1729256Z [106311,[135989319117,7569,-0.06976601],3276,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1729282Z [106311,[135989294669,7569.9,-0.11558853],3277,1704067212155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.1736775Z [237345,[135985209399,0.96914,84751.71521527],5497,1704067212164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.1736805Z [237345,[135985208705,0.97107,-85363.61867812],5498,1704067212164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.1777401Z [549880,[135985208556,0.22275,98491.9832733],1439,1704067212164,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.1856610Z [549892,[135985208756,0.59412,-96875.8513112],1440,1704067212171,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.1861482Z [136817,[135989173674,13.939,259],4045,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861506Z [136817,[135989318352,13.957,47.00834049],4046,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861515Z [136817,[135989317274,13.946,93.96142171],4047,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861611Z [136817,[135989288954,13.941,117.45177714],4048,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861616Z [136817,[135989176112,13.982,-216.8],4049,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1861621Z [136817,[135989173669,13.992,-651],4050,1704067212172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.1908279Z [99472,[135989312097,2053.9,96.95236676],3743,1704067212178,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.1961290Z [74140,[135989250892,21.912,245.16827181],7022,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961314Z [74140,[135989259824,21.89,319.24486583],7023,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961320Z [74140,[135989238029,21.857,361.61989033],7024,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961325Z [74140,[135989315076,21.832,411.48215323],7025,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961329Z [74140,[135989313290,21.867,2.53612529],7026,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961431Z [74140,[135989314285,21.859,6.01299885],7027,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1961452Z [74140,[135989251921,21.848,11.66231507],7028,1704067212186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.1974594Z [237324,[135989302625,0,1],5499,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974714Z [237324,[135989294806,0.0065471,16548.10552155],5500,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974722Z [237324,[135989251903,0.0065463,33170.23044402],5501,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974727Z [237324,[135989317185,0.0065446,82925.57611005],5502,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974733Z [237324,[135989319282,0.0065441,13590.87437938],5503,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974738Z [237324,[135989254807,0.0065437,116095.80655407],5504,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974743Z [237324,[135989314174,0.0065429,165851.15222011],5505,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974749Z [237324,[135989288767,0.006537,431212.99577229],5506,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974754Z [237324,[135989285937,0.0065328,530723.68710436],5507,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974943Z [237324,[135989175638,0.00653,482352],5508,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974949Z [237324,[135989294793,0.0065385,21881.89352032],5509,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974954Z [237324,[135989286338,0.0065384,30384.1034],5510,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974961Z [237324,[135989320131,0.0065362,30172.91266127],5511,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974965Z [237324,[135989302308,0.0065201,597064.1479924],5512,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.1974970Z [237324,[135989288759,0.0065128,55780.5366902],5513,1704067212187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.2028167Z [106289,[135985208609,8.1966,8718.36322282],3278,1704067212188,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2028244Z [106289,[135985208488,8.2071,-9528.82759065],3279,1704067212188,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2040992Z [83276,[135989254693,0,-1],8534,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041095Z [83276,[135989294810,38.475,11.36404678],8535,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041102Z [83276,[135989272777,38.428,139.64172849],8536,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041108Z [83276,[135989327158,38.407,209.46259274],8537,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041114Z [83276,[135989323659,38.568,-0.83955909],8538,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041120Z [83276,[135989176630,38.486,77.84],8539,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041126Z [83276,[135989240844,38.456,22.69277926],8540,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041134Z [83276,[135989213048,38.435,28.36597408],8541,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041385Z [83276,[135989286326,38.573,-18.2037],8542,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041391Z [83276,[135989302130,38.587,-14.03285907],8543,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041398Z [83276,[135989314531,38.592,-19.58971223],8544,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041516Z [83276,[135989302131,38.597,-28.06571815],8545,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2041544Z [83276,[135989211060,38.602,-39.29200541],8546,1704067212190,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.2042898Z [171022,[135989318162,10092,0.05056867],1103,1704067212190,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.2042917Z [171022,[135989251995,10092,0.084289],1104,1704067212190,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.2067589Z [140090,[135985208726,72.79,918.54058202],1066,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067595Z [140090,[135985209402,72.698,852.17692827],1067,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067598Z [140090,[135985209400,71.107,8562.73078665],1068,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067602Z [140090,[135985209403,70.988,8568.16834238],1069,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067605Z [140090,[135985209404,70.442,8558.60766236],1070,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067609Z [140090,[135985208517,72.838,-829.43192666],1071,1704067212191,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067613Z [140090,[135985209328,74.205,-9119.73325495],1072,1704067212192,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2067616Z [140090,[135985209329,74.86,-8969.37292673],1073,1704067212192,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.2092074Z [99464,[135989176753,0,1],3746,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092111Z [99464,[135803292741,0,1],3747,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092119Z [99464,[135989022971,0,-1],3748,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092264Z [99464,[135989314515,42290,0.14099329],3749,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092548Z [99464,[135989314313,42238,0.39852027],3750,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092566Z [99464,[135989176776,42278,0.01],3751,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092578Z [99464,[135989313507,42259,0.34188424],3752,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092589Z [99464,[135989272837,42240,1.295008],3753,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092601Z [99464,[135989318343,42217,0.45077626],3754,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092607Z [99464,[135989317205,42198,0.50773894],3755,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092613Z [99464,[135989302379,42329,-0.21194087],3756,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2092620Z [99464,[135549507519,46650,-0.05],3757,1704067212196,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.2122145Z [74129,[135989313549,0,1],7029,1704067212202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.2122170Z [74129,[135989317444,13.328,4.68056196],7030,1704067212202,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.2193902Z [171026,[135989294650,7741.6,-0.04557901],1105,1704067212206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.2193933Z [171026,[135989318153,7726.1,0.00595347],1106,1704067212206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.2193939Z [171026,[135989251986,7723.5,0.01466416],1107,1704067212206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.2193945Z [171026,[135989313527,7738.3,-0.00727782],1108,1704067212206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.2193952Z [171026,[135989319089,7739.4,-0.01621023],1109,1704067212206,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.2210532Z [140105,[135989213029,310.34,3.49494155],1074,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211102Z [140105,[135989240829,310.25,4.89291817],1075,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211112Z [140105,[135989213030,310.13,6.9898831],1076,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211118Z [140105,[135989251667,309.52,9.08653164],1077,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211125Z [140105,[135989288607,308.9,11.18381296],1078,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211131Z [140105,[135989254675,304.78,3.20720347],1079,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211137Z [140105,[135989213033,303.5,17.47470775],1080,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211144Z [140105,[135989211044,307.8,1.60360173],1081,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211150Z [140105,[135989211045,311.72,-0.05246676],1082,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211156Z [140105,[135989240833,311.75,-0.10493352],1083,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211164Z [140105,[135989254680,311.79,-0.3497784],1084,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211168Z [140105,[135989288611,311.83,-0.69955681],1085,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211173Z [140105,[135989213034,312.09,-6.99556818],1086,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211177Z [140105,[135989285683,312.29,-9.09423863],1087,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211182Z [140105,[135989294330,313.2,-2.4054026],1088,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2211186Z [140105,[135989251665,313.89,-3.20720347],1089,1704067212205,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.2214156Z [106303,[135989318148,1101.5,0.05693464],3290,1704067212207,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.2214163Z [106303,[135989319084,1103.7,-0.09596527],3291,1704067212207,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.2214169Z [106303,[135989323642,1104.4,-0.28586996],3292,1704067212207,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.2274966Z [99758,[135989259915,7.204,1117.85341776],7092,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2274998Z [99758,[135989313536,7.2297,-3.2517839],7093,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275003Z [99758,[135989176633,7.2087,412.8],7094,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275012Z [99758,[135989254012,7.2086,745.56481778],7095,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275347Z [99758,[135989176760,7.2048,902.7],7096,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2275356Z [99758,[135989313551,7.2326,-40.30259696],7097,1704067212213,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.2293629Z [127919,[135989334081,0,1],5137,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293635Z [127919,[135989323698,0.22265,589.33479435],5138,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293641Z [127919,[135989284710,0.2226,24139.19015997],5139,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293645Z [127919,[135989294841,0.2226,1473.33698588],5140,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293651Z [127919,[135989327141,0.22227,48272.76807605],5141,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293656Z [127919,[135989315239,0.22314,-2413.91901599],5142,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293661Z [127919,[135989284716,0.22342,-20959.64224174],5143,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2293777Z [127919,[135989302631,0.22399,-1964.4493145],5144,1704067212218,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.2339626Z [136820,[135989238067,26.811,22.05319545],4063,1704067212220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.2365117Z [237332,[135989173660,0.6086,1177],5541,1704067212226,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.2365149Z [237332,[135989176761,0.60744,7437],5542,1704067212226,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.2365155Z [237332,[135989176762,0.61076,-2954],5543,1704067212226,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.2370254Z [237336,[135989173619,0.59872,-2262],5548,1704067212227,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.2374049Z [74125,[135989184723,0,1],7033,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374066Z [74125,[135989284627,3.643,1474.03417278],7034,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374070Z [74125,[135989294632,3.6456,59.69567736],7035,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374357Z [74125,[135989288912,3.6448,35.96661174],7036,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374389Z [74125,[135989272842,3.6421,2210.87738449],7037,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374395Z [74125,[135989302627,3.6412,299.8510499],7038,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374403Z [74125,[135989313283,3.6394,599.44352904],7039,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374408Z [74125,[135989284708,3.6543,-109.76917091],7040,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2374413Z [74125,[135989184682,3.6544,-174.0068],7041,1704067212227,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.2444338Z [99754,[135989176715,0,-1],7108,1704067212230,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444377Z [99754,[135989272812,14.9,414.36968061],7109,1704067212230,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444383Z [99754,[135989256986,14.898,621.55452092],7110,1704067212230,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444392Z [99754,[135989176763,14.916,200.6],7111,1704067212230,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444399Z [99754,[135989176783,14.957,-50],7112,1704067212230,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.2444709Z [99769,[135989294839,0,-1],7126,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444718Z [99769,[135989222064,0.00019356,185.15559],7127,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444724Z [99769,[135989313542,0.00019405,-12.43788],7128,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444732Z [99769,[135989314565,0.00019366,6.57993],7129,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444740Z [99769,[135989294447,0.00019298,69.51479],7130,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2444745Z [99769,[135989272840,0.000194,-655.62867],7131,1704067212230,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.2460942Z [83273,[135989321217,0,1],8571,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461093Z [83273,[135989315236,0,1],8572,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461101Z [83273,[135989272835,0,1],8573,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461107Z [83273,[135989320143,6.9131,2.24335662],8574,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461113Z [83273,[135989314398,6.9124,4.46901531],8575,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461118Z [83273,[135989323648,6.9115,14.95571083],8576,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461125Z [83273,[135989252034,6.9106,29.7934354],8577,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461130Z [83273,[135989314400,6.9089,74.4835885],8578,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461135Z [83273,[135989294696,6.908,104.2770239],8579,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461250Z [83273,[135989255040,6.9071,148.967177],8580,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461279Z [83273,[135989319145,6.9062,208.5540478],8581,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461541Z [83273,[135989294698,6.9053,297.934354],8582,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461565Z [83273,[135989288972,6.9034,47.42098683],8583,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461595Z [83273,[135989319143,6.9078,18.96839473],8584,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461700Z [83273,[135989327231,6.9034,777.47175338],8585,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461731Z [83273,[135989257017,6.9016,1035.3601364],8586,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461737Z [83273,[135989313411,6.9016,94.84197367],8587,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461743Z [83273,[135989318198,6.8952,139.94469369],8588,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461748Z [83273,[135989317292,6.895,152.22296718],8589,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461754Z [83273,[135989294697,6.8918,182.01640259],8590,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461803Z [83273,[135989319280,6.9289,-4.68182723],8591,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461840Z [83273,[135989255038,6.9298,-15.63969791],8592,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2461848Z [83273,[135989319144,6.9307,-31.27939583],8593,1704067212231,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.2601882Z [140094,[135985208531,9.4078,-4276.44522734],1090,1704067212245,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.2671864Z [74615,[135989259977,0,1],5692,1704067212252,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672081Z [74615,[135989284681,0,1],5693,1704067212252,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672092Z [74615,[135989327227,0,1],5694,1704067212252,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672096Z [74615,[135989303384,57.183,143.0078147],5695,1704067212252,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.2672103Z [74615,[135989335076,57.111,131.9795237],5696,1704067212252,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.2681737Z [83265,[135989284709,0,1],8594,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2681763Z [83265,[135989265856,0,1],8595,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682146Z [83265,[135989184656,0,-1],8596,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682153Z [83265,[135989286231,0,-1],8597,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682293Z [83265,[135989176549,0,-1],8598,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682320Z [83265,[135989176547,0,-1],8599,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682329Z [83265,[135989272635,101.46,52.84660079],8600,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682334Z [83265,[135989176069,101.59,30],8601,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682387Z [83265,[135989334085,101.56,52.91756218],8602,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682423Z [83265,[135989176070,101.55,35],8603,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682454Z [83265,[135989286339,101.76,-6.8347],8604,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682500Z [83265,[135989184766,101.77,-6.308],8605,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682537Z [83265,[135989176767,101.79,-35],8606,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2682569Z [83265,[135989176766,101.81,-30],8607,1704067212256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.2689530Z [74133,[135989176779,0.030315,98756],7060,1704067212256,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.2689539Z [74133,[135989327228,0.03029,177286.71108959],7061,1704067212256,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.2694013Z [549888,[135985208617,6.9131,4994.08060312],1449,1704067212255,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2694019Z [549888,[135985209405,6.6832,4509.69894394],1450,1704067212255,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2694025Z [549888,[135985209406,6.5137,4040.71561854],1451,1704067212255,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.2698186Z [127911,[135989313510,0,1],5145,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698316Z [127911,[135989285784,165.15,1.46758702],5146,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698322Z [127911,[135989254713,165.13,5.87034808],5147,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698330Z [127911,[135989176777,164.7,6.024],5148,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698336Z [127911,[135989303409,165.53,-42.87722464],5149,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2698340Z [127911,[135989221960,165.67,-11.72561579],5150,1704067212258,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.2771860Z [136808,[135989176784,0.8246,5881],4070,1704067212260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771869Z [136808,[135989315211,0.82836,-3789.34366962],4071,1704067212260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771877Z [136808,[135989303417,0.83025,-7830.20345135],4072,1704067212260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.2771886Z [136815,[135989294637,2060.2,0.153],4073,1704067212262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771894Z [136815,[135989251974,2059.8,0.613],4074,1704067212262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771900Z [136815,[135989286040,2058.8,0.92],4075,1704067212262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2771907Z [136815,[135989314522,2058.1,1.227],4076,1704067212262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.2816782Z [136812,[135989314559,38361,0.00776326],4085,1704067212264,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816890Z [136812,[135989319339,38322,0.06210492],4086,1704067212264,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816896Z [136812,[135989313523,38286,0.08280656],4087,1704067212264,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816901Z [136812,[135989317414,38408,-0.0025877],4088,1704067212264,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816906Z [136812,[135989302386,38527,-0.06723562],4089,1704067212264,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.2816949Z [136800,[135989303415,10.578,357.38115599],4100,1704067212265,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.2816952Z [136800,[135989259998,10.571,512.81650871],4101,1704067212265,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.2839528Z [83257,[135989312130,0.048738,36.33179381],8608,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839552Z [83257,[135989258652,0.0488,-6.03244262],8609,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839557Z [83257,[135973570769,0.048806,-9.6519082],8610,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839561Z [83257,[135971765755,0.048818,-16.89083935],8611,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839565Z [83257,[135971765756,0.048837,-24.1297705],8612,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839570Z [83257,[135973570773,0.048885,-60.32442626],8613,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839802Z [83257,[135989285799,0.048887,-0.29569205],8614,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839807Z [83257,[135989313096,0.048906,-0.42241722],8615,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839812Z [83257,[135989119188,0.049007,-96.51908202],8616,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839816Z [83257,[135989312129,0.048757,24.22119587],8617,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839821Z [83257,[135989313092,0.048723,0.04238708],8618,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839824Z [83257,[135989314082,0.048717,0.08477416],8619,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839828Z [83257,[135989302164,0.048705,0.16954832],8620,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839832Z [83257,[135973570767,0.048585,96.88478351],8621,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839835Z [83257,[135989258695,0.048816,-24.23990614],8622,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839840Z [83257,[135971765757,0.048854,-36.19465576],8623,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839843Z [83257,[135989317448,0.049153,-0.42616912],8624,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839846Z [83257,[135989318404,0.049671,-0.55438869],8625,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2839849Z [83257,[135989321218,0.049976,-0.66541397],8626,1704067212272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.2847747Z [74608,[135989315232,0,1],5703,1704067212263,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.2847864Z [74608,[135989265793,67.861,36.78987032],5704,1704067212263,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.2876766Z [237338,[135989224054,1698.3,3.16451651],5549,1704067212277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.2876803Z [237338,[135989256822,1697.8,4.74677477],5550,1704067212277,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.2908564Z [106307,[135989314273,1.5592,277.00054363],3307,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908600Z [106307,[135989320152,1.5583,833.40986526],3308,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908606Z [106307,[135989265757,1.5572,4920.25684094],3309,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908612Z [106307,[135989250898,1.5559,7380.38526142],3310,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908621Z [106307,[135989284532,1.5525,9633.45204597],3311,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908626Z [106307,[135989241010,1.5571,1143.21930179],3312,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908631Z [106307,[135989238036,1.5537,8654.28981309],3313,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908637Z [106307,[135989294572,1.5628,-415.64943709],3314,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908644Z [106307,[135989318072,1.564,-188.95165202],3315,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908650Z [106307,[135989173681,1.5647,-1754],3316,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908655Z [106307,[135989314525,1.5652,-387.27812437],3317,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908663Z [106307,[135989173693,1.5655,-2632],3318,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2908667Z [106307,[135989303231,1.6247,-23063.70394194],3319,1704067212276,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.2937211Z [83280,[135989250838,0.61415,18722.25152034],8661,1704067212282,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937245Z [83280,[135989224024,0.61444,12481.50101356],8662,1704067212282,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.2937253Z [83280,[135989259997,0.61569,-2232.83206781],8663,1704067212282,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.3012055Z [99760,[135989335073,0,-1],7132,1704067212287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.3012102Z [99760,[135989284653,0.053941,-2.35700073],7133,1704067212287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.3012112Z [99760,[124690061086,0.064876,-1],7134,1704067212287,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.3095597Z [550721,[135989256985,0.843,3342.72208601],5296,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095603Z [550721,[135989303379,0.84245,4446.59096968],5297,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095608Z [550721,[135989314503,0.84556,-129.39388662],5298,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095614Z [550721,[135989221944,0.84567,-258.97753899],5299,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095620Z [550721,[135989302136,0.84444,19.21909987],5300,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095626Z [550721,[135989285765,0.84414,256.25466506],5301,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095632Z [550721,[135989211067,0.846,-906.42138646],5302,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3095639Z [550721,[135989213052,0.84632,-2589.7753899],5303,1704067212295,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.3096252Z [74629,[135989319399,0.0009132,-2.61071298],5706,1704067212295,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.3124659Z [99772,[135989302297,0.0017196,1.3475559],7149,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3124687Z [99772,[135989251774,0.0017192,8.98370606],7150,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3125017Z [99772,[135989222039,0.0017188,22.45926516],7151,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3125027Z [99772,[135989254797,0.0017184,44.91853032],7152,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3125034Z [99772,[135989313227,0.0017212,-1.34242215],7153,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3125041Z [99772,[135989313155,0.0017216,-8.94948106],7154,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3125048Z [99772,[135989294445,0.0017224,-44.74740532],7155,1704067212298,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.3148717Z [99763,[135989286328,0,1],7168,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3148721Z [99763,[135989272790,0.57075,60454.54454795],7169,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149337Z [99763,[135989175467,0.59442,-1500],7170,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149357Z [99763,[135989176545,0.59346,1500],7171,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149363Z [99763,[135989176692,0.59325,5058],7172,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149368Z [99763,[135989284714,0.59411,-8720.30371352],7173,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149372Z [99763,[135989286324,0.59412,-1091.4895],7174,1704067212301,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.3149376Z [127934,[135989265930,0.4731,11350.54287747],5160,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149380Z [127934,[135989257015,0.47274,15986.18331918],5161,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149385Z [127934,[135989319345,0.47326,461.84753491],5162,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149389Z [127934,[135989288704,0.47315,692.46911475],5163,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149393Z [127934,[135989313139,0.47296,1094.41847649],5164,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149397Z [127934,[135989314130,0.47431,-1148.47121268],5165,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149436Z [127934,[135989302208,0.47437,-1607.85969775],5166,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3149460Z [127934,[135989222025,0.47443,-2296.94242536],5167,1704067212303,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.3249248Z [74622,[135989286331,0,1],5707,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249275Z [74622,[135989334073,0,1],5708,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249280Z [74622,[135989318400,0,1],5709,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249285Z [74622,[135989259995,0.10772,49935.14190771],5710,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249293Z [74622,[135989317449,0.10764,4063.6732037],5711,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249298Z [74622,[135989314206,0.10708,14808.16274496],5712,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3249303Z [74622,[135989265935,0.108,-6208.13449473],5713,1704067212308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.3274782Z [74122,[135989286330,0,1],7062,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274923Z [74122,[135989315204,0,1],7063,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274930Z [74122,[135989251039,0,1],7064,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274936Z [74122,[135989323647,0,1],7065,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274945Z [74122,[135989325362,0,1],7066,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274950Z [74122,[135989303369,0,1],7067,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274956Z [74122,[135989265890,0,1],7068,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274965Z [74122,[135989286269,0,-1],7069,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274970Z [74122,[135989251837,0.6044,26.90895111],7070,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274974Z [74122,[135989285939,0.60434,53.81790222],7071,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274980Z [74122,[135989241020,0.60426,179.39300741],7072,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274987Z [74122,[135989302593,0.60418,357.69890259],7073,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3274995Z [74122,[135989251778,0.60403,896.96503709],7074,1704067212317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275000Z [74122,[135989294442,0.60395,1255.75105193],7075,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275004Z [74122,[135989240946,0.60387,1793.93007419],7076,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275020Z [74122,[135989222049,0.60379,2511.50210387],7077,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275405Z [74122,[135989317403,0.60372,3576.9890259],7078,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275525Z [74122,[135989240969,0.60333,4664.21819291],7079,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275539Z [74122,[135989323646,0.60301,587.90681353],7080,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275589Z [74122,[135989313180,0.60294,5740.57623742],7081,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275602Z [74122,[135989302263,0.60255,5740.57623742],7082,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275641Z [74122,[135989240997,0.60216,5740.57623742],7083,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275652Z [74122,[135989272803,0.59918,14464.252899],7084,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275696Z [74122,[135989314152,0.59865,9866.61540808],7085,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275705Z [74122,[135989314163,0.59852,948.92104339],7086,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275747Z [74122,[135989254798,0.59749,10763.58044518],7087,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275800Z [74122,[135989317404,0.60404,253.19192915],7088,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275816Z [74122,[135989318403,0.60319,506.4420447],7089,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275826Z [74122,[135989319363,0.60319,578.39030927],7090,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275858Z [74122,[135989288728,0.60292,697.770833],7091,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275891Z [74122,[135989313167,0.59998,823.34593819],7092,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275903Z [74122,[135989319337,0.60526,-53.8732214],7093,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275951Z [74122,[135989323550,0.60534,-180.17687931],7094,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3275966Z [74122,[135989303416,0.60538,-2703.5261061],7095,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3276006Z [74122,[135989254788,0.60542,-360.70229869],7096,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3276036Z [74122,[135989314148,0.6057,-901.75574674],7097,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3276073Z [74122,[135989313162,0.60578,-1262.45804544],7098,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3276108Z [74122,[135989334083,0.60762,-12149.83556806],7099,1704067212318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.3345472Z [550724,[135989314187,72.754,4.50095094],5304,1704067212320,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.3345498Z [550724,[135989313234,72.707,45.00950943],5305,1704067212320,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.3345503Z [550724,[135989251849,72.648,31.67630264],5306,1704067212320,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.3345509Z [550724,[135989265736,72.601,158.20839215],5307,1704067212320,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.3345514Z [550724,[135989176781,72.792,41.12],5308,1704067212320,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.3353066Z [83269,[135989251702,1.2516,24.32426912],8670,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353229Z [83269,[135989294368,1.2514,26.06171691],8671,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353234Z [83269,[135989302154,1.2511,69.49791177],8672,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353240Z [83269,[135989221964,1.2509,104.24686766],8673,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353246Z [83269,[135989221965,1.2506,173.74477944],8674,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353252Z [83269,[135989240873,1.2502,347.48955888],8675,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353260Z [83269,[135989294374,1.2497,521.23433833],8676,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353521Z [83269,[135989175563,1.2495,3210],8677,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353547Z [83269,[135989294375,1.2492,694.97911777],8678,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353552Z [83269,[135988923629,1.2517,393.33599361],8679,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353559Z [83269,[135989272839,1.2504,4294.67136853],8680,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353565Z [83269,[135989335077,1.2494,6442.0070528],8681,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353570Z [83269,[135989240872,1.2541,-173.94506635],8682,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3353575Z [83269,[135989314567,1.2546,-87.37431306],8683,1704067212322,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.3360897Z [99766,[135989313533,0.12863,-414.89641952],7175,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3360919Z [99766,[135989294818,0.1287,-3319.17135621],7176,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3360936Z [99766,[135989314537,0.12875,-4978.75703432],7177,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361204Z [99766,[135989294563,0.1289,-16923.20937874],7178,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361212Z [99766,[135989313552,0.12873,-5100.22226858],7179,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3361218Z [99766,[135989318387,0.12879,-6800.44800194],7180,1704067212318,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.3373529Z [127926,[135989323693,0,1],5175,1704067212326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373535Z [127926,[135989327230,0,-1],5176,1704067212326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373540Z [127926,[135989313125,108.57,0.29801],5177,1704067212326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373546Z [127926,[135989294413,108.55,0.99336669],5178,1704067212326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3373550Z [127926,[135989285831,108.53,1.98673339],5179,1704067212326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.3391376Z [237328,[135989318354,0.70269,-381.95294928],5569,1704067212329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391477Z [237328,[135989251059,0.70019,1741.68462696],5570,1704067212329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.3391482Z [237328,[135989321207,0.70239,-44.46022088],5571,1704067212329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.3435333Z [550727,[135989294553,8.1945,66.08363389],5309,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435369Z [550727,[135989241063,8.1935,92.51708744],5310,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435376Z [550727,[135989302338,8.1924,132.16726778],5311,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435382Z [550727,[135989176716,8.1947,366.4],5312,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435388Z [550727,[135989176569,8.1888,50],5313,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435401Z [550727,[135989176632,8.1772,122.1],5314,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3435993Z [550727,[135989251040,8.1771,294.92111608],5315,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436009Z [550727,[135989265891,8.207,-533.59823635],5316,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3436013Z [550727,[135989302235,8.2167,-186.18432029],5317,1704067212329,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.3439801Z [99468,[135989288676,2281.4,5.16666338],3789,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439936Z [99468,[135989285819,2281.2,5.74073709],3790,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439944Z [99468,[135989221990,2280,15.3419595],3791,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439970Z [99468,[135989302182,2278.5,24.1087935],3792,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439975Z [99468,[135989256957,2273.6,5.36653521],3793,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439983Z [99468,[135989323641,2279.6,19.72927896],3794,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439990Z [99468,[135989302587,2270.4,54.78839261],3795,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3439995Z [99468,[135989319287,2297.5,-28.39093417],3796,1704067212329,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.3463346Z [74144,[135989323695,0,1],7157,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463491Z [74144,[135989318375,0,1],7158,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463503Z [74144,[135989327225,0,-1],7159,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463510Z [74144,[135989317399,2.6744,12.09324414],7160,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463517Z [74144,[135989323643,2.6724,241.86488289],7161,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463525Z [74144,[135989318344,2.6718,81.77893124],7162,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463529Z [74144,[135989335070,2.671,2009.91956098],7163,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463536Z [74144,[135989302348,2.6704,483.51781333],7164,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463544Z [74144,[135989257013,2.6698,3014.87934147],7165,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463549Z [74144,[135989286053,2.6525,1208.79453332],7166,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463556Z [74144,[135989314330,2.65,1611.72604443],7167,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463563Z [74144,[135989259990,2.6798,-150.72824149],7168,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463567Z [74144,[135989286341,2.6728,249.2112],7169,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463574Z [74144,[135989314563,2.6718,163.56611069],7170,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463579Z [74144,[135989313535,2.67,220.35448906],7171,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463586Z [74144,[135989184768,2.6794,-236.9211],7172,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463591Z [74144,[135989334086,2.6821,-1560.51089686],7173,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3463595Z [74144,[135989335078,2.6821,-740.6302262],7174,1704067212336,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.3548135Z [83261,[135989259980,0,1],8734,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548170Z [83261,[135989176525,0,1],8735,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548176Z [83261,[135989272817,0.089449,90083.90443284],8736,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548414Z [83261,[135989251717,0.089392,29330.68556703],8737,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548419Z [83261,[135989302168,0.089287,34207.9060627],8738,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548425Z [83261,[135989176795,0.089258,11213],8739,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548430Z [83261,[135989314089,0.089653,-6096.55155763],8740,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548434Z [83261,[135989327229,0.089657,-6006.22358013],8741,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3548438Z [83261,[135989314090,0.089665,-8535.17218068],8742,1704067212343,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.3561594Z [136804,[135989241026,0.00001031,105028008.37568697],4109,1704067212338,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561601Z [136804,[135989314114,0.0000103,38646150.30254223],4110,1704067212338,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3561607Z [136804,[135989294521,0.00001027,71584261.56045821],4111,1704067212338,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:12.3615212Z [106299,[135989294624,992.2,-0.11176],3346,1704067212347,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615252Z [106299,[135989240993,992.9,-0.49755],3347,1704067212347,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.3615261Z [106299,[135989254820,992.5,-0.32757],3348,1704067212347,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.3619806Z [237341,[135989321183,9.3565,23.15600573],5578,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619824Z [237341,[135989302418,9.342,116.13973438],5579,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619837Z [237341,[135989318141,9.3348,232.27946876],5580,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619846Z [237341,[135989254922,9.2985,371.64715002],5581,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619867Z [237341,[135989334078,9.3731,573.23231705],5582,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619876Z [237341,[135989302630,9.311,349.90094257],5583,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3619999Z [237341,[135989176445,9.4076,-318.7],5584,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3620004Z [237341,[135989303389,9.4077,-56.94456758],5585,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3620012Z [237341,[135989176780,9.4078,-5.44965413],5586,1704067212342,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.3623925Z [74137,[135989327213,0,1],7210,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3623938Z [74137,[135989313339,1.6175,53.53670139],7211,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3623963Z [74137,[135989286061,1.6171,85.65872223],7212,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624004Z [74137,[135989318131,1.6168,133.84175348],7213,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624018Z [74137,[135989288795,1.6162,267.68350696],7214,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624027Z [74137,[135989184767,1.6175,417.7483],7215,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624065Z [74137,[135989259989,1.6219,-1836.27793313],7216,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624073Z [74137,[135989327232,1.6219,-2881.81245401],7217,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624119Z [74137,[135989313340,1.6222,-85.89298975],7218,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624130Z [74137,[135989288908,1.6225,-134.20779648],7219,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3624398Z [74137,[135989257018,1.6235,-3819.11535947],7220,1704067212352,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.3646835Z [106292,[135985208724,101.59,8544.62313677],3359,1704067212350,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3646841Z [106292,[135985208528,101.5,9024.26888096],3360,1704067212350,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.3657411Z [549872,[135985208472,0.089535,910981.71757114],1454,1704067212340,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.3657447Z [549872,[135985209409,0.08893,970033.88161307],1455,1704067212340,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.3657454Z [549872,[135985208469,0.089658,-836477.62194112],1456,1704067212340,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.3694624Z [549868,[135985208707,38.567,-8118.86289721],1457,1704067212355,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.3705860Z [550733,[135989240839,0.31052,52.77123239],5336,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3705884Z [550733,[135989302125,0.31049,105.54246479],5337,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3705893Z [550733,[135989221932,0.31045,351.80821598],5338,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706158Z [550733,[135989288619,0.31041,703.61643197],5339,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706178Z [550733,[135989284468,0.31017,3222.07007896],5340,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706182Z [550733,[135989211055,0.30993,8439.09626184],5341,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706188Z [550733,[135989213045,0.30983,9494.5209098],5342,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706192Z [550733,[135989294340,0.31095,-697.55008472],5343,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706196Z [550733,[135989221933,0.31103,-1743.87521182],5344,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706201Z [550733,[135989302127,0.31107,-2441.42529655],5345,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3706205Z [550733,[135989211050,0.31111,-3487.75042364],5346,1704067212356,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.3728223Z [237345,[135985208705,0.97105,-87127.22293433],5603,1704067212363,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.3728445Z [106311,[135989314374,7563.5,-0.01676043],3361,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728473Z [106311,[135989255012,7565.5,-0.04696943],3362,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728480Z [106311,[135989317265,7549.2,0.00594414],3363,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728486Z [106311,[135989302451,7547.8,0.01483303],3364,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728492Z [106311,[135989318173,7545.9,0.04329758],3365,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728499Z [106311,[135989288948,7541,0.11007895],3366,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728540Z [106311,[135989313383,7562.1,-0.00759593],3367,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3728548Z [106311,[135989319117,7568.9,-0.06976601],3368,1704067212358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.3745803Z [106296,[135989241039,0,1],3369,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3745839Z [106296,[135989288810,76.941,0.27695],3370,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3745845Z [106296,[135989314244,76.877,2.1734],3371,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3745851Z [106296,[135989240956,76.859,5.61693],3372,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3745859Z [106296,[135989323672,77.02,-0.13118],3373,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3745874Z [106296,[135989241041,77.043,-0.92858],3374,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746050Z [106296,[135989285894,77.095,-5.31347],3375,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3746059Z [106296,[135989321157,77.095,-3.24563],3376,1704067212360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.3784862Z [549880,[135985208556,0.22273,94352.92161738],1460,1704067212364,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3785036Z [549880,[135985208575,0.22313,-96315.86459294],1461,1704067212364,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.3946184Z [237324,[135989294806,0.0065468,16548.10552155],5606,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946300Z [237324,[135989251903,0.0065459,33170.23044402],5607,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946306Z [237324,[135989317185,0.0065442,82925.57611005],5608,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946311Z [237324,[135989254807,0.0065434,116095.80655407],5609,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946315Z [237324,[135989314174,0.0065426,165851.15222011],5610,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946322Z [237324,[135989320131,0.0065341,30172.91266127],5611,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946326Z [237324,[135989175635,0.00653,726998],5612,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946545Z [237324,[135989321220,0.0065472,14894.26407388],5613,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946553Z [237324,[135989319282,0.0065442,13590.87437938],5614,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946593Z [237324,[135989294793,0.0065386,21881.89352032],5615,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3946620Z [237324,[135989254808,0.0065312,22610.30624617],5616,1704067212384,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.3965488Z [74140,[135989250892,21.909,245.16827181],7221,1704067212386,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965611Z [74140,[135989259824,21.891,319.24486583],7222,1704067212386,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965620Z [74140,[135989313290,21.868,2.53612529],7223,1704067212386,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.3965629Z [74140,[135989294455,21.836,18.90682127],7224,1704067212386,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.4006164Z [106289,[135985208609,8.1972,9480.77903461],3394,1704067212385,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4006170Z [106289,[135985208488,8.2069,-9209.04411991],3395,1704067212385,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4023265Z [83276,[135989286326,0,-1],8791,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023378Z [83276,[135989323659,38.57,-0.83955909],8792,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023384Z [83276,[135989302129,38.575,-2.80657181],8793,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023393Z [83276,[135989211058,38.58,-5.61314363],8794,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023399Z [83276,[135989302130,38.59,-14.03285907],8795,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023407Z [83276,[135989314531,38.595,-19.58971223],8796,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023414Z [83276,[135989302131,38.6,-28.06571815],8797,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023419Z [83276,[135989314530,38.491,2.79220908],8798,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023426Z [83276,[135989294810,38.476,11.36404678],8799,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023432Z [83276,[135989272777,38.431,139.64172849],8800,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023440Z [83276,[135989176514,38.566,-77.84],8801,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4023446Z [83276,[135989175513,38.567,-326],8802,1704067212390,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.4044164Z [140090,[135985208726,72.792,987.39914474],1140,1704067212388,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.4074058Z [127930,[135989176672,0.96707,1027],5180,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074089Z [127930,[135989318401,0.96988,301.9067882],5181,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074099Z [127930,[135989255026,0.96972,336.07491777],5182,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074105Z [127930,[135989323654,0.96937,676.87106878],5183,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074112Z [127930,[135989255027,0.96934,1680.37458889],5184,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074319Z [127930,[135989319132,0.96922,2352.52442445],5185,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074327Z [127930,[135989294682,0.96912,1014.53666479],5186,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074332Z [127930,[135989294684,0.96909,3360.74917778],5187,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074337Z [127930,[135989259968,0.96868,3903.61816774],5188,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074343Z [127930,[135989317280,0.96859,1352.71555305],5189,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074352Z [127930,[135989284672,0.96827,5855.42725161],5190,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074357Z [127930,[135989294683,0.96815,1646.73009153],5191,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074362Z [127930,[135989319130,0.97105,-100.81977567],5192,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074368Z [127930,[135989286340,0.97106,-682.808],5193,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074390Z [127930,[135989288960,0.97118,-336.06591892],5194,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074409Z [127930,[135989319131,0.9713,-672.13183784],5195,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074443Z [127930,[135989288961,0.97155,-1680.32959462],5196,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074474Z [127930,[135989317281,0.97168,-2352.46143246],5197,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074594Z [127930,[135989313452,0.9718,-3360.61963222],5198,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4074628Z [127930,[135989288964,0.97268,-8737.71389202],5199,1704067212396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.4180987Z [74129,[135989317444,13.329,4.68056196],7233,1704067212402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181024Z [74129,[135989314158,13.327,40.84563735],7234,1704067212402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181032Z [74129,[135989240958,13.326,57.1838923],7235,1704067212402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181038Z [74129,[135989294605,13.323,16.04317137],7236,1704067212402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.4181332Z [74129,[135989313521,13.313,32.01885829],7237,1704067212402,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.4207353Z [140105,[135989213029,310.33,3.49494155],1141,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207449Z [140105,[135989240829,310.21,4.89291817],1142,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207456Z [140105,[135989213030,310.09,6.9898831],1143,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207725Z [140105,[135989251664,308.29,11.18381296],1144,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207731Z [140105,[135989294327,302.27,19.22217853],1145,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207738Z [140105,[135989294330,313.4,-2.4054026],1146,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4207744Z [140105,[135989251665,313.88,-3.20720347],1147,1704067212406,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.4212849Z [171026,[135989319089,7739.6,-0.01621023],1128,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4212918Z [171026,[135989318153,7726.2,0.00595347],1129,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4213189Z [171026,[135989251986,7723.6,0.01466416],1130,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4213198Z [171026,[135989317248,7718.9,0.06450221],1131,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4213206Z [171026,[135989313527,7738.2,-0.00727782],1132,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4213232Z [171026,[135989294650,7741.5,-0.04557901],1133,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4213325Z [171026,[135989313365,7745.1,-0.06781656],1134,1704067212407,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.4253315Z [140097,[135985208498,0.84537,-8577.39342869],1148,1704067212410,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.4263798Z [99758,[135989313551,0,-1],7192,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4263869Z [99758,[135989213061,7.203,45.35309864],7193,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4263989Z [99758,[135989251693,7.2011,75.58849774],7194,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264018Z [99758,[135989288635,7.2263,-20.94630507],7195,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264027Z [99758,[135989285775,7.2281,-44.88493944],7196,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264036Z [99758,[135989221952,7.2304,-74.80823241],7197,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264045Z [99758,[135989176633,7.2089,412.8],7198,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264053Z [99758,[135989254012,7.2088,745.56481778],7199,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264064Z [99758,[135989259915,7.2041,1117.85341776],7200,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264070Z [99758,[135989313517,7.2041,10.58430285],7201,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264086Z [99758,[135989302592,7.2017,16.97814946],7202,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264125Z [99758,[135989317400,7.2,33.16147259],7203,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4264135Z [99758,[135989313536,7.2274,-3.2517839],7204,1704067212412,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.4303418Z [127919,[135989284710,0,1],5264,1704067212419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.4303423Z [127919,[135989315239,0.22313,-2413.91901599],5265,1704067212419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.4308027Z [136820,[135989265780,26.679,125.88620561],4112,1704067212416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308058Z [136820,[135989334080,26.924,-73.53042006],4113,1704067212416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308064Z [136820,[135989252031,26.925,-1.21466567],4114,1704067212416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308071Z [136820,[135989313408,26.93,-4.04888558],4115,1704067212416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.4308076Z [136820,[135989288970,26.935,-8.09777116],4116,1704067212416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.4340027Z [74619,[135989255015,1.0089,211.67024832],5735,1704067212362,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340035Z [74619,[135989314569,1.0089,433.6631935],5736,1704067212362,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340043Z [74619,[135989319119,1.0084,650.50170885],5737,1704067212362,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.4340047Z [74611,[135989323696,0,-1],5738,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340054Z [74611,[135989318363,8.8559,-1.83503658],5739,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340059Z [74611,[135989317411,8.8567,-3.6701849],5740,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340065Z [74611,[135989321171,8.8579,-12.23394966],5741,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340073Z [74611,[135989313526,8.859,-24.46789933],5742,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340078Z [74611,[135989294490,8.8619,-61.6418855],5743,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340086Z [74611,[135989241008,8.8631,-86.2986397],5744,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340094Z [74611,[135989294512,8.8642,-123.28377101],5745,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340101Z [74611,[135989314182,8.839,12.26518336],5746,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340108Z [74611,[135989319352,8.8378,24.42558787],5747,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340134Z [74611,[135989321170,8.8269,42.20109314],5748,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340143Z [74611,[135989254828,8.8216,54.68826256],5749,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340260Z [74611,[135989265898,8.8216,539.50872763],5750,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340290Z [74611,[135989317079,8.8155,66.95344593],5751,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4340296Z [74611,[135989241007,8.81,79.21862929],5752,1704067212381,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.4350437Z [237332,[135989318378,0,-1],5637,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350476Z [237332,[135989302608,0,-1],5638,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350486Z [237332,[135989321180,0.60953,-53.251],5639,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350493Z [237332,[135989255050,0.60965,-178.42514],5640,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350502Z [237332,[135989319154,0.60976,-356.85028],5641,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350508Z [237332,[135989302488,0.60905,53.82103],5642,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350517Z [237332,[135989302633,0.60895,53.4131],5643,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350832Z [237332,[135989318208,0.60893,179.40344],5644,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350840Z [237332,[135989252045,0.60882,358.80688],5645,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350847Z [237332,[135989318407,0.60872,178.20361],5646,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350854Z [237332,[135989302635,0.60861,267.52794],5647,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350860Z [237332,[135989319398,0.60842,356.88704],5648,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350865Z [237332,[135989313553,0.6083,446.22876],5649,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4350871Z [237332,[135989319402,0.60815,535.63163],5650,1704067212425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.4352451Z [237336,[135989285930,0.59259,1717.17549198],5651,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352481Z [237336,[135989314534,0.59576,-145.30290072],5652,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352487Z [237336,[135989286019,0.59599,-289.53608808],5653,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352493Z [237336,[135989294600,0.59615,-434.30413213],5654,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352499Z [237336,[135989294611,0.5963,-579.07217617],5655,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352950Z [237336,[135989294616,0.59661,-868.60826426],5656,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352970Z [237336,[135989241047,0.59426,71.54897883],5657,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352975Z [237336,[135989313269,0.59415,143.09795766],5658,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4352981Z [237336,[135989302364,0.59392,286.19591533],5659,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353183Z [237336,[135989317200,0.59377,429.29387299],5660,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353209Z [237336,[135989317208,0.59362,572.39183066],5661,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353217Z [237336,[135989288847,0.59324,203.35020356],5662,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353222Z [237336,[135989254927,0.59264,358.68703947],5663,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353228Z [237336,[135989251933,0.59151,458.16530399],5664,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4353234Z [237336,[135989318408,0.59633,-83.73329876],5665,1704067212425,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.4367160Z [74125,[135989294632,3.6454,59.69567736],7247,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367186Z [74125,[135989288912,3.6447,35.96661174],7248,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367195Z [74125,[135989313249,3.6445,149.23919341],7249,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367201Z [74125,[135989302333,3.644,208.93487077],7250,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367206Z [74125,[135989288827,3.6435,298.47838682],7251,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367212Z [74125,[135989284627,3.6429,1474.03417278],7252,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367217Z [74125,[135989286054,3.6379,955.13083784],7253,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367354Z [74125,[135989294844,3.6466,26.61834727],7254,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367789Z [74125,[135989317405,3.6445,89.94998225],7255,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367795Z [74125,[135989184769,3.6442,189.6153],7256,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367802Z [74125,[135989318349,3.6424,179.8999645],7257,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4367810Z [74125,[135989314297,3.6362,719.33223484],7258,1704067212426,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.4425317Z [83273,[135989314400,6.9086,74.4835885],8803,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425434Z [83273,[135989294696,6.9077,104.2770239],8804,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425440Z [83273,[135989255040,6.9068,148.967177],8805,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425445Z [83273,[135989319143,6.9063,18.96839473],8806,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425452Z [83273,[135989288972,6.9017,47.42098683],8807,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425458Z [83273,[135989313411,6.8975,94.84197367],8808,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425464Z [83273,[135989288973,6.865,670.3522965],8809,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425469Z [83273,[135989319280,6.9295,-4.68182723],8810,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425474Z [83273,[135989255038,6.9304,-15.63969791],8811,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425479Z [83273,[135989319144,6.9313,-31.27939583],8812,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425484Z [83273,[135989320143,6.9135,2.24335662],8813,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425489Z [83273,[135989259999,6.9129,712.88372588],8814,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425494Z [83273,[135989314398,6.9128,4.46901531],8815,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425501Z [83273,[135989323648,6.912,14.95571083],8816,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425777Z [83273,[135989252034,6.9111,29.7934354],8817,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425787Z [83273,[135989327231,6.9054,777.47175338],8818,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425792Z [83273,[135989257017,6.9018,1035.3601364],8819,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4425798Z [83273,[135989302480,6.9366,-312.79395838],8820,1704067212431,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.4444109Z [74625,[135989313374,0.0024087,-5.74718178],5780,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444203Z [74625,[135989302442,0.0024092,-11.49436356],5781,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444213Z [99754,[135989176783,0,-1],7227,1704067212430,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444219Z [99754,[135989254815,14.907,102.07819236],7228,1704067212430,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444229Z [74625,[135989313375,0.0024096,-28.73590891],5782,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444234Z [99754,[135989288757,14.905,145.82598909],7229,1704067212430,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444240Z [74625,[135989302443,0.0024105,-34.48309069],5783,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444255Z [99754,[135989320149,14.914,51.31591534],7230,1704067212430,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.4444763Z [74625,[135989294663,0.0024003,1.41868109],5784,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444840Z [74625,[135989319110,0.0024,2.83736218],5785,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444845Z [74625,[135989317256,0.0023997,5.67472436],5786,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444850Z [74625,[135989294659,0.0023992,11.34944872],5787,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4444855Z [74625,[135989317257,0.0023986,22.69889744],5788,1704067212426,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.4446517Z [99769,[135989272840,0,-1],7237,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4446543Z [99769,[135989313542,0,-1],7238,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4446550Z [99769,[135989257012,0,-1],7239,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447660Z [99769,[135989323689,0,-1],7240,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447670Z [99769,[135989294822,0,-1],7241,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447851Z [99769,[135989251781,0.00019362,66.12699],7242,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447861Z [99769,[135989314217,0.00019396,-13.26632],7243,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447867Z [99769,[135989314527,0.00019398,-26.53729],7244,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4447875Z [99769,[135989285862,0.00019403,-66.33161],7245,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449123Z [99769,[135989240947,0.00019405,-92.86426],7246,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449194Z [99769,[135989254850,0.00019375,1.9838],7247,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449280Z [99769,[135989317101,0.00019374,3.96761],7248,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449289Z [99769,[135989288788,0.00019371,13.22539],7249,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449295Z [99769,[135989314565,0.0001937,6.57993],7250,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449301Z [99769,[135989319403,0.0001937,13.30167],7251,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449533Z [99769,[135989285958,0.00019369,26.45079],7252,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4449558Z [99769,[135989302634,0.00019348,41.70638],7253,1704067212431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.4582569Z [127915,[135989175623,0.00001454,14220],5275,1704067212445,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582575Z [127915,[135989175617,0.00001452,23652],5276,1704067212445,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582581Z [127915,[135989175622,0.00001448,35577],5277,1704067212445,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582587Z [127915,[135989175611,0.00001459,-14220],5278,1704067212445,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4582593Z [127915,[135989175615,0.0000146,-23652],5279,1704067212445,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.4621377Z [140094,[135985208531,9.4075,-4331.05775543],1151,1704067212443,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4621417Z [140094,[135985209390,9.4196,-4369.82354353],1152,1704067212443,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.4669776Z [74615,[135989321214,0,-1],5804,1704067212450,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4669813Z [74615,[135989288681,57.3,7.62673655],5805,1704067212450,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4669819Z [74615,[135989240902,57.437,-11.35209058],5806,1704067212450,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4669832Z [74615,[135989240906,57.323,0.94977725],5807,1704067212450,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670024Z [74615,[135989260000,57.323,65.98882655],5808,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670032Z [74615,[135989318406,57.321,2.84281258],5809,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670038Z [74615,[135989254749,57.307,3.799109],5810,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670045Z [74615,[135989314106,57.291,7.598218],5811,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670418Z [74615,[135989303420,57.27,65.98882655],5812,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670428Z [74615,[135989313116,57.27,11.39732701],5813,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670436Z [74615,[135989257020,57.233,98.98323983],5814,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670441Z [74615,[135989302632,57.233,13.68958724],5815,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670449Z [74615,[135989314566,57.233,15.58479564],5816,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670458Z [74615,[135989320182,57.184,17.48000403],5817,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4670463Z [74615,[135989319397,57.112,20.59167041],5818,1704067212451,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.4683570Z [74133,[135989254948,0.030306,7166.09423535],7314,1704067212457,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683606Z [74133,[135989285910,0.030299,17915.23558837],7315,1704067212457,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683641Z [74133,[135989313201,0.030295,25081.32982372],7316,1704067212457,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683650Z [74133,[135989321168,0.030345,-537.93397959],7317,1704067212457,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683701Z [74133,[135989254931,0.030348,-1077.28722606],7318,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683733Z [74133,[135989294606,0.030352,-3590.95742022],7319,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683773Z [74133,[135989294608,0.030356,-7181.91484044],7320,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683813Z [74133,[135989327228,0.030291,177286.71108959],7321,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683853Z [74133,[135989257014,0.030284,265930.06663439],7322,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683897Z [74133,[135989302378,0.030269,7208.12225945],7323,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4683987Z [74133,[135989288773,0.030069,16437.82783068],7324,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684021Z [74133,[135989176671,0.030362,-98756],7325,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684067Z [74133,[135989184670,0.030363,-1202.2574],7326,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684095Z [74133,[135989286188,0.030363,-22067.2795],7327,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684126Z [74133,[135989294472,0.030363,-17954.7871011],7328,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684166Z [74133,[135989240988,0.030367,-25136.70194155],7329,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4684203Z [74133,[135989321167,0.030371,-35862.26530636],7330,1704067212458,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.4686670Z [127911,[135989285786,165.08,20.54621829],5291,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686679Z [127911,[135989288645,165.07,11.51702071],5292,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686688Z [127911,[135989320186,165.12,3.57413536],5293,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686697Z [127911,[135989240867,165.05,15.15802883],5294,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686703Z [127911,[135989254715,164.98,18.51670332],5295,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686749Z [127911,[135989294370,164.81,24.87105192],5296,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4686779Z [127911,[135989294371,164.81,27.95747612],5297,1704067212453,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.4687469Z [83265,[135989334085,0,1],8844,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687490Z [83265,[135989294465,101.91,-36.08754633],8845,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687497Z [83265,[135989240990,101.92,-54.1313195],8846,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687532Z [83265,[135989175772,101.93,-793],8847,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687714Z [83265,[135989288777,101.94,-90.21886584],8848,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687723Z [83265,[135989241014,101.96,-112.7735823],8849,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687730Z [83265,[135989294534,101.98,-135.32829876],8850,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687736Z [83265,[135989294558,102,-135.32829876],8851,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687744Z [83265,[135989176070,101.57,35],8852,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687751Z [83265,[135989176786,101.51,29.69],8853,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687756Z [83265,[135989314171,101.49,4.43917473],8854,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687765Z [83265,[135989302246,101.48,13.31752421],8855,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687773Z [83265,[135989240971,101.47,35.51339789],8856,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687781Z [83265,[135989272635,101.47,52.84660079],8857,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687789Z [83265,[135989303419,101.46,79.37266079],8858,1704067212456,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687822Z [83265,[135989314181,101.45,53.27009684],8859,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687833Z [83265,[135989317087,101.43,88.78349474],8860,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687840Z [83265,[135989302283,101.42,110.97936843],8861,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687863Z [83265,[135989317134,101.39,133.17524211],8862,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687897Z [83265,[135989321154,101.38,17.68725574],8863,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4687908Z [83265,[135989314193,101.36,28.25491009],8864,1704067212457,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.4697506Z [549888,[135985208617,6.9134,4667.76539789],1471,1704067212455,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.4726209Z [136815,[135989313316,2065.4,0.095],4126,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726241Z [136815,[135989286050,2064.6,0.335],4127,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726249Z [136815,[135989251974,2058.9,0.613],4128,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726256Z [136815,[135989314522,2056.9,1.227],4129,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726262Z [136815,[135989251949,2056.1,1.534],4130,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726497Z [136815,[135989294637,2060.3,0.153],4131,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726503Z [136815,[135989286040,2058.9,0.92],4132,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4726509Z [136815,[135989294620,2054.8,1.841],4133,1704067212458,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.4743629Z [74608,[135989315235,0,1],5836,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743757Z [74608,[135989302416,67.893,0.24018151],5837,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743765Z [74608,[135989313284,67.887,0.48036302],5838,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743772Z [74608,[135989313304,67.878,1.60121008],5839,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743777Z [74608,[135989317199,67.869,3.20242017],5840,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743785Z [74608,[135989286038,67.852,8.00605043],5841,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743790Z [74608,[135989265793,67.849,36.78987032],5842,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743796Z [74608,[135989254914,67.844,3.22006307],5843,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743801Z [74608,[135989318104,67.843,11.2084706],5844,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743807Z [74608,[135989251945,67.834,16.01210086],5845,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743815Z [74608,[135989286049,67.826,22.41694121],5846,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4743824Z [74608,[135989317216,67.817,32.02420173],5847,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744051Z [74608,[135989265791,67.649,147.71623101],5848,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744081Z [74608,[135989302381,67.423,72.0544539],5849,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744089Z [74608,[135989318100,67.843,4.83009461],5850,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744095Z [74608,[135989254941,67.783,6.44012615],5851,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744103Z [74608,[135989284719,67.781,118.77709031],5852,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4744119Z [74608,[135989313554,67.738,8.05415047],5853,1704067212459,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.4748691Z [136808,[135989254786,0.82612,400.61507436],4159,1704067212460,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748698Z [136808,[135989319386,0.82698,169.4023659],4160,1704067212460,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748705Z [136808,[135989314129,0.82543,896.60503075],4161,1704067212461,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748710Z [136808,[135989315211,0.82835,-3789.34366962],4162,1704067212461,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748715Z [136808,[135989313555,0.83019,-1260.21496425],4163,1704067212461,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4748720Z [136808,[135989294842,0.83024,-1640.3133655],4164,1704067212461,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.4760121Z [136800,[135989294838,0,-1],4179,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760150Z [136800,[135989251924,10.608,-1.54706856],4180,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760156Z [136800,[135989254942,10.609,-3.09413713],4181,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760162Z [136800,[135989302272,10.61,-10.31379043],4182,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760177Z [136800,[135989251842,10.612,-20.62758087],4183,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760360Z [136800,[135989254868,10.616,-72.19653305],4184,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760483Z [136800,[135989254883,10.619,-144.39306611],4185,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760650Z [136800,[135989314216,10.594,20.57166162],4186,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4760660Z [136800,[135989184363,10.613,-60.2365],4187,1704067212461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.4774141Z [136812,[135989302412,38357,0.00038682],4188,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774170Z [136812,[135989286005,38310,0.01289408],4189,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774178Z [136812,[135989314279,38300,0.01805172],4190,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774185Z [136812,[135989302357,38290,0.02578817],4191,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774361Z [136812,[135989318087,38280,0.03610344],4192,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774387Z [136812,[135989314559,38362,0.00776326],4193,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774393Z [136812,[135989319339,38323,0.06210492],4194,1704067212463,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774398Z [136812,[135989313523,38287,0.08280656],4195,1704067212464,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774406Z [136812,[135989321161,38237,0.10350821],4196,1704067212464,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774412Z [136812,[135989294804,38134,0.12420985],4197,1704067212464,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4774420Z [136812,[135989320158,38398,-0.00077631],4198,1704067212464,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.4852102Z [83257,[135989221973,0,1],8885,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852231Z [83257,[135989258695,0,-1],8886,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852260Z [83257,[135989258652,0.048801,-6.03244262],8887,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852267Z [83257,[135973570769,0.048807,-9.6519082],8888,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852274Z [83257,[135971765755,0.048819,-16.89083935],8889,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852281Z [83257,[135989119190,0.048836,-48.47930234],8890,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852289Z [83257,[135989285799,0.048888,-0.29569205],8891,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852346Z [83257,[135989240883,0.048922,-0.63362583],8892,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852356Z [83257,[135989288663,0.048937,-0.84483444],8893,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852394Z [83257,[135989240885,0.048955,-1.05604305],8894,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4852426Z [83257,[135989314084,0.048687,0.29670956],8895,1704067212473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.4891697Z [83280,[135989240856,0.61447,1426.48548308],8896,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891733Z [83280,[135989318342,0.61376,5225.14889486],8897,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891739Z [83280,[135989318391,0.61484,762.39851798],8898,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891746Z [83280,[135989224024,0.61445,12481.50101356],8899,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891752Z [83280,[135989221950,0.61419,3701.79800034],8900,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891758Z [83280,[135989323639,0.61349,8442.03806809],8901,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4891905Z [83280,[135989259997,0.61568,-2232.83206781],8902,1704067212475,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.4892127Z [237338,[135989302597,1705.1,-0.12533229],5684,1704067212478,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892255Z [237338,[135989224054,1698.4,3.16451651],5685,1704067212478,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892264Z [237338,[135989256822,1698.3,4.74677477],5686,1704067212478,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892270Z [237338,[135989313250,1696.3,0.07413924],5687,1704067212478,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.4892286Z [237338,[135989314154,1705.9,-0.63334218],5688,1704067212478,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.4900311Z [136817,[135989176112,0,-1],4221,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900406Z [136817,[135989318183,13.959,1.1517155],4222,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900680Z [136817,[135989302463,13.958,2.303431],4223,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900687Z [136817,[135989313454,13.956,7.67758378],4224,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900692Z [136817,[135989319124,13.955,15.35620669],4225,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900698Z [136817,[135989318352,13.954,47.00834049],4226,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900866Z [136817,[135989255020,13.951,38.39051672],4227,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4900873Z [136817,[135989314382,13.949,53.74672341],4228,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901194Z [136817,[135989323653,13.949,70.51251074],4229,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901221Z [136817,[135989313393,13.948,76.78103345],4230,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901286Z [136817,[135989294677,13.947,107.49344683],4231,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901306Z [136817,[135989317276,13.945,153.5620669],4232,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901355Z [136817,[135989317274,13.942,93.96142171],4233,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901475Z [136817,[135989288954,13.937,117.45177714],4234,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901506Z [136817,[135989294678,13.936,199.63068698],4235,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901513Z [136817,[135989319127,13.926,245.69930705],4236,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901519Z [136817,[135989318181,13.922,187.92284343],4237,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901524Z [136817,[135989302462,13.917,245.69930705],4238,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901613Z [136817,[135989317277,13.909,245.69930705],4239,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901628Z [136817,[135989288958,13.9,276.41172043],4240,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901635Z [136817,[135989319129,13.891,276.41172043],4241,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901651Z [136817,[135989302464,13.879,307.12413381],4242,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901834Z [136817,[135989313392,13.863,345.51465054],4243,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901866Z [136817,[135989176802,13.94,216.8],4244,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901875Z [136817,[135989176797,13.913,72.26],4245,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901881Z [136817,[135989302460,13.901,225.08649434],4246,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901890Z [136817,[135989313394,13.89,248.12080438],4247,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4901943Z [136817,[135989173666,13.981,-389],4248,1704067212474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.4930453Z [106307,[135989259830,1.4975,23057.39017735],3396,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930483Z [106307,[135989294572,1.5629,-415.64943709],3397,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930490Z [106307,[135989314273,1.5593,277.00054363],3398,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930497Z [106307,[135989265757,1.5575,4920.25684094],3399,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930503Z [106307,[135989250898,1.556,7380.38526142],3400,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930510Z [106307,[135989318072,1.5639,-188.95165202],3401,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.4930516Z [106307,[135989314525,1.5646,-387.27812437],3402,1704067212478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.5046032Z [171022,[135989318162,10093,0.05056867],1135,1704067212487,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.5046067Z [171022,[135989314362,10123,-0.03375055],1136,1704067212487,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.5046072Z [171022,[135989255001,10127,-0.05061795],1137,1704067212487,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.5062698Z [99464,[135988933937,0,1],3822,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062744Z [99464,[135989176776,0,1],3823,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062751Z [99464,[135989314515,42289,0.14099329],3824,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062760Z [99464,[135989286032,42284,0.16435412],3825,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062767Z [99464,[135989294566,42281,0.18783328],3826,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062776Z [99464,[135989254917,42276,0.23479161],3827,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062782Z [99464,[135989176654,42261,0.3921],3828,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062790Z [99464,[135989313507,42255,0.34188424],3829,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062799Z [99464,[135971765745,42250,0.29561652],3830,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062807Z [99464,[135989318343,42212,0.45077626],3831,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062816Z [99464,[135989317205,42194,0.50773894],3832,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062820Z [99464,[135988933939,42284,0.3608],3833,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062827Z [99464,[135989176788,42278,0.01],3834,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5062832Z [99464,[135989302350,42326,-0.18839188],3835,1704067212489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.5105320Z [550721,[135989184737,0,-1],5401,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105358Z [550721,[135989285765,0.84415,256.25466506],5402,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105368Z [550721,[135989211065,0.84357,310.80753896],5403,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105375Z [550721,[135989302137,0.84312,497.29206233],5404,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105383Z [550721,[135989211066,0.84271,870.26110909],5405,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105392Z [550721,[135989294352,0.84589,-647.44384747],5406,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5105398Z [550721,[135989176794,0.8466,-19669],5407,1704067212495,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.5114552Z [99760,[135989318073,0.053905,7.07328617],7276,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114594Z [99760,[135989313300,0.053887,8.64512754],7277,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114603Z [99760,[135989313557,0.053927,1.8645509],7278,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114611Z [99760,[135989288799,0.053915,4.71552411],7279,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114620Z [99760,[135989254889,0.053968,-6.27148201],7280,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114634Z [99760,[135989320141,0.053971,-7.06270546],7281,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114823Z [99760,[135989318088,0.053974,-7.83935251],7282,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5114831Z [99760,[135989315190,0.053999,-5.89250183],7283,1704067212496,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.5140615Z [99763,[135989318405,0,1],7334,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5140632Z [99763,[135989176692,0,1],7335,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5140638Z [99763,[135989176769,0,-1],7336,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5140740Z [99763,[135989176545,0.59336,1500],7337,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141058Z [99763,[135989302200,0.59317,13791.58283222],7338,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141166Z [99763,[135989222014,0.59419,-3698.03909942],7339,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141295Z [99763,[135989251753,0.59423,-6933.82331143],7340,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141414Z [99763,[135988598110,0.59429,-9283.67127134],7341,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141448Z [99763,[135989314123,0.59437,-13867.64662286],7342,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141454Z [99763,[135989240920,0.59447,-16178.92106],7343,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141463Z [99763,[135989254769,0.59468,-18490.19549714],7344,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141468Z [99763,[135989286342,0.59342,1103.5814],7345,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141475Z [99763,[135989302636,0.59339,2323.08102369],7346,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141481Z [99763,[135989314552,0.59334,3143.48410474],7347,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141558Z [99763,[135989314514,0.59322,3719.43664389],7348,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141575Z [99763,[135989321155,0.59311,4293.87722112],7349,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141582Z [99763,[135989319335,0.59416,-2306.09697753],7350,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141588Z [99763,[135989173768,0.59527,-32851],7351,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5141596Z [99763,[135989254059,0.61606,-60673.29145663],7352,1704067212500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.5157674Z [99772,[135989314562,0,1],7364,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157698Z [99772,[135989318399,0,1],7365,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157720Z [99772,[135989240945,0.0017186,31.44297123],7366,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157754Z [99772,[135989317126,0.0017214,-4.47474053],7367,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157859Z [99772,[135989321172,0.0017219,-5.87937963],7368,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157883Z [99772,[135989302297,0.0017197,1.3475559],7369,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5157890Z [99772,[135989251774,0.0017193,8.98370606],7370,1704067212502,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.5164141Z [74629,[135989319399,0,-1],5882,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164209Z [74629,[135989320180,0,-1],5883,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164217Z [74629,[135989319387,0,-1],5884,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164222Z [74629,[135989302600,0.0009118,-0.84316053],5885,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164390Z [74629,[135989285807,0.0009119,-2.81725338],5886,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164569Z [74629,[135989294389,0.000912,-5.63450677],5887,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164578Z [74629,[135989313104,0.0009122,-14.08626692],5888,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164583Z [74629,[135989314094,0.0009124,-19.72077369],5889,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164608Z [74629,[135989254738,0.0009125,-28.17253385],5890,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164664Z [74629,[135989294392,0.0009126,-56.3450677],5891,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164677Z [74629,[135989285813,0.0009102,0.84238446],5892,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164687Z [74629,[135989288673,0.0009102,0.42119223],5893,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164720Z [74629,[135989319351,0.00091,2.8101958],5894,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164808Z [74629,[135989288668,0.0009099,5.61589645],5895,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164845Z [74629,[135989320183,0.0009098,2.52691763],5896,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5164889Z [74629,[135989221983,0.0009096,14.03974112],5897,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5165003Z [74629,[135989302175,0.0009095,19.65563757],5898,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5165035Z [74629,[135989251726,0.0009093,39.31127515],5899,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5165042Z [74629,[135989285810,0.0009125,-39.44154739],5900,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5165051Z [74629,[135989254737,0.0009151,-18.42438249],5901,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5165059Z [74629,[135989285809,0.0009157,-21.38855175],5902,1704067212500,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.5203036Z [74622,[135989259995,0,1],5903,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203070Z [74622,[135989317449,0.10763,4063.6732037],5904,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203077Z [74622,[135989314243,0.10768,506.38832259],5905,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203083Z [74622,[135989286343,0.10765,5973.2808],5906,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203091Z [74622,[135989335079,0.10762,49934.63645895],5907,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203097Z [74622,[135989294846,0.10754,6095.47755531],5908,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203375Z [74622,[135989334088,0.1075,74901.95653179],5909,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5203381Z [74622,[135989302629,0.10748,8127.52935466],5910,1704067212505,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.5221740Z [106303,[135989318148,1101.6,0.05693464],3417,1704067212507,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.5221767Z [106303,[135989318143,1100.8,0.49030486],3418,1704067212507,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222309Z [106303,[135989319084,1103.6,-0.09596527],3419,1704067212507,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222345Z [106303,[135989294801,1104.3,-0.4375869],3420,1704067212507,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.5222351Z [106303,[135989323642,1104.3,-0.28586996],3421,1704067212507,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.5227727Z [127934,[135989184708,0,1],5298,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5227767Z [127934,[135989319394,0,1],5299,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5227793Z [127934,[135989323656,0.47337,457.00710248],5300,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228004Z [127934,[135989254774,0.47325,1140.22585871],5301,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228014Z [127934,[135989254775,0.47319,1596.31620219],5302,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228023Z [127934,[135989319345,0.47319,461.84753491],5303,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228034Z [127934,[135989314132,0.47313,2280.45171742],5304,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228042Z [127934,[135989313139,0.47231,1094.41847649],5305,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228050Z [127934,[135989315132,0.47213,17586.5914503],5306,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228060Z [127934,[135989288718,0.47178,7297.44549575],5307,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228067Z [127934,[135989259800,0.47135,19680.64797943],5308,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228075Z [127934,[135989314130,0.47434,-1148.47121268],5309,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228083Z [127934,[135989302208,0.4744,-1607.85969775],5310,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228090Z [127934,[135989222025,0.47446,-2296.94242536],5311,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228101Z [127934,[135989319396,0.47343,205.70127891],5312,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228108Z [127934,[135989288704,0.47317,692.46911475],5313,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228115Z [127934,[135989272632,0.47012,18984.44037831],5314,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228123Z [127934,[135989240924,0.47412,-229.69424253],5315,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228132Z [127934,[135989313137,0.47418,-459.38848507],5316,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228139Z [127934,[135989313144,0.47449,-3215.71939551],5317,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5228235Z [127934,[135989240932,0.47455,-4593.88485073],5318,1704067212507,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.5309111Z [74122,[135989303416,0,-1],7331,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309142Z [74122,[135989251778,0.60395,896.96503709],7332,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309148Z [74122,[135989294442,0.60387,1255.75105193],7333,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309153Z [74122,[135989240946,0.60379,1793.93007419],7334,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309157Z [74122,[135989222049,0.60371,2511.50210387],7335,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309161Z [74122,[135989317403,0.60363,3576.9890259],7336,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309165Z [74122,[135989317404,0.60334,253.19192915],7337,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309170Z [74122,[135989318403,0.60261,506.4420447],7338,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309405Z [74122,[135989319363,0.60231,578.39030927],7339,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5309412Z [74122,[135989323646,0.60201,587.90681353],7340,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310621Z [74122,[135989288781,0.60169,6458.1482671],7341,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310634Z [74122,[135989288728,0.60141,697.770833],7342,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310638Z [74122,[135989302286,0.6013,6458.1482671],7343,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310643Z [74122,[135989254863,0.60075,7175.72029678],7344,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310647Z [74122,[135989294449,0.59585,12557.51051937],7345,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310651Z [74122,[135989319337,0.60532,-53.8732214],7346,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310655Z [74122,[135989323550,0.6054,-180.17687931],7347,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310659Z [74122,[135989254788,0.60547,-360.70229869],7348,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310663Z [74122,[135989286344,0.60448,1115.3871],7349,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310666Z [74122,[135989251837,0.60445,26.90895111],7350,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310669Z [74122,[135989285939,0.60439,53.81790222],7351,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310673Z [74122,[135989241020,0.60432,179.39300741],7352,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310676Z [74122,[135989302593,0.60424,357.69890259],7353,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310679Z [74122,[135989315240,0.60373,8892.19351961],7354,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310682Z [74122,[135989272843,0.60311,11493.84734306],7355,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310685Z [74122,[135989314570,0.60311,379.96000827],7356,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310688Z [74122,[135989334087,0.60231,13050.07403901],7357,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5310691Z [74122,[135989265936,0.60217,14869.74776292],7358,1704067212519,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.5313224Z [237328,[135989321206,0,1],5698,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313301Z [237328,[135989318354,0,-1],5699,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313512Z [237328,[135989241051,0.70107,46.64946638],5700,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313519Z [237328,[135989251891,0.70094,155.49822127],5701,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313524Z [237328,[135989251893,0.70081,310.99644255],5702,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313530Z [237328,[135989313282,0.70054,932.98932766],5703,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313537Z [237328,[135989314539,0.70207,-154.62727004],5704,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313541Z [237328,[135989319367,0.7022,-309.25454008],5705,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313547Z [237328,[135989318075,0.70246,-934.76895092],5706,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313551Z [237328,[135989302369,0.70272,-1246.35860122],5707,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5313557Z [237328,[135989285889,0.70298,-1869.53790184],5708,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5314200Z [237328,[135989285995,0.70051,159.99890309],5709,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5314208Z [237328,[135989251059,0.7002,1741.68462696],5710,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5314214Z [237328,[135989321207,0.70203,-44.46022088],5711,1704067212521,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.5354305Z [550724,[135989176592,0,1],5420,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354334Z [550724,[135989314187,72.751,4.50095094],5421,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354469Z [550724,[135989302275,72.741,9.00190188],5422,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354687Z [550724,[135989313231,72.722,22.50475471],5423,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354695Z [550724,[135989323658,72.717,5.34440814],5424,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354701Z [550724,[135989241022,72.713,31.5066566],5425,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354709Z [550724,[135989313234,72.704,45.00950943],5426,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354717Z [550724,[135989313516,72.699,13.77068398],5427,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354722Z [550724,[135989320156,72.839,-0.67160543],5428,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354728Z [550724,[135989319353,72.846,-1.34321086],5429,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354734Z [550724,[135989317081,72.856,-4.49776307],5430,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354838Z [550724,[135989285929,72.865,-8.99552614],5431,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354864Z [550724,[135989288796,72.886,-22.48881536],5432,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354872Z [550724,[135989289018,72.895,-31.48566308],5433,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354878Z [550724,[135989240942,72.914,-62.96868302],5434,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354884Z [550724,[135989240998,72.664,19.70637113],5435,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354889Z [550724,[135989251849,72.649,31.67630264],5436,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354895Z [550724,[135989265736,72.602,158.20839215],5437,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354903Z [550724,[135989176798,72.586,13.71],5438,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354909Z [550724,[135989321223,72.857,-0.26573918],5439,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354916Z [550724,[135989288732,72.97,-116.9418399],5440,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354921Z [550724,[135989222055,73.017,-143.92841834],5441,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5354927Z [550724,[135989254805,73.064,-143.92841834],5442,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5355038Z [550724,[135989294461,73.109,-143.92841834],5443,1704067212521,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.5393817Z [83269,[135989272839,0,1],8917,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5393970Z [83269,[135989314072,1.2503,154.44798405],8918,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394262Z [83269,[135989176722,1.2496,1305],8919,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394270Z [83269,[135989221963,1.2495,249.76962371],8920,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394304Z [83269,[135989265693,1.2459,8548.72501101],8921,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394311Z [83269,[135989335077,1.2496,6442.0070528],8922,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394436Z [83269,[135989288650,1.2495,301.16988785],8923,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5394470Z [83269,[135989288651,1.2495,419.89855467],8924,1704067212519,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.5489820Z [74144,[135989320169,0,1],7422,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5489854Z [74144,[135989257013,0,1],7423,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5489861Z [74144,[135989251925,0,1],7424,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490030Z [74144,[135989323643,2.6723,241.86488289],7425,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490195Z [74144,[135989318133,2.6714,322.34520888],7426,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490490Z [74144,[135989317399,2.6745,12.09324414],7427,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490510Z [74144,[135989294847,2.6738,36.21827427],7428,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490518Z [74144,[135989318344,2.6724,81.77893124],7429,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490525Z [74144,[135989302626,2.6719,122.67458302],7430,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490552Z [74144,[135989314563,2.6719,163.56611069],7431,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5490682Z [74144,[135989335070,2.6715,2009.91956098],7432,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491089Z [74144,[135989257021,2.6701,3014.97906286],7433,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491126Z [74144,[135989320187,2.6692,204.46443292],7434,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491196Z [74144,[135989323700,2.6692,260.30536726],7435,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491201Z [74144,[135989314571,2.6655,300.54789621],7436,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491642Z [74144,[135989259990,2.6793,-150.72824149],7437,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5491679Z [74144,[135989335078,2.6793,-740.6302262],7438,1704067212538,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.5527899Z [83261,[135989184657,0,1],8959,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5527924Z [83261,[135989251716,0.089532,181.03156235],8960,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5527936Z [83261,[135989302167,0.089523,362.06312471],8961,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528153Z [83261,[135989294383,0.089512,1206.87708239],8962,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528159Z [83261,[135989294384,0.0895,2413.75416478],8963,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528184Z [83261,[135989294385,0.089477,6034.38541197],8964,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528303Z [83261,[135989240887,0.089454,12068.77082394],8965,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528332Z [83261,[135989314089,0.089656,-6096.55155763],8966,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528339Z [83261,[135989314090,0.089668,-8535.17218068],8967,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528346Z [83261,[135989265939,0.089536,60062.27014109],8968,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528351Z [83261,[135989302171,0.089469,8448.13957676],8969,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528358Z [83261,[135989272817,0.08945,90083.90443284],8970,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528364Z [83261,[135989251717,0.089393,29330.68556703],8971,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528371Z [83261,[135989176795,0.089288,11213],8972,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528466Z [83261,[135989302168,0.089288,34207.9060627],8973,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528472Z [83261,[135989314088,0.089231,36218.06232721],8974,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528477Z [83261,[135989327229,0.089652,-6006.22358013],8975,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528482Z [83261,[135989285806,0.089687,-17070.34436137],8976,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5528492Z [83261,[135989294388,0.089699,-24386.20623053],8977,1704067212541,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.5539550Z [237341,[135989176780,0,-1],5741,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539652Z [237341,[135989254978,0,-1],5742,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539775Z [237341,[135989176661,9.3733,318.7],5743,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539804Z [237341,[135989313341,9.3657,1.74209601],5744,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539811Z [237341,[135989314334,9.363,3.48419203],5745,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539819Z [237341,[135989302410,9.3594,11.61397343],5746,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539825Z [237341,[135989321183,9.3558,23.15600573],5747,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539830Z [237341,[135989251969,9.3484,58.06986719],5748,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539836Z [237341,[135989302417,9.3448,81.29781406],5749,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539841Z [237341,[135989334078,9.3732,573.23231705],5750,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539847Z [237341,[135989302411,9.311,419.41147585],5751,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539853Z [237341,[135989317234,9.1749,559.21530113],5752,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539860Z [237341,[135989176445,9.4074,-318.7],5753,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5539866Z [237341,[135989303389,9.4075,-56.94456758],5754,1704067212544,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.5596545Z [99468,[135989294821,0,-1],3858,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596577Z [99468,[135989251731,2281.6,4.01851596],3859,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596583Z [99468,[135989265904,2213.2,17.5366507],3860,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596590Z [99468,[135989302587,2270.5,54.78839261],3861,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596597Z [99468,[135989284718,2282.9,-12.62763415],3862,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596603Z [99468,[135989288679,2283.5,-4.59449531],3863,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596609Z [99468,[135989294397,2283.7,-5.16880723],3864,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596839Z [99468,[135989221994,2283.8,-5.74311914],3865,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596908Z [99468,[135989319287,2297.4,-28.39093417],3866,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5596916Z [99468,[135989272815,2350.4,-17.53720783],3867,1704067212529,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.5641387Z [106299,[135989294624,992.1,-0.11176],3431,1704067212549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.5641426Z [106299,[135989254820,992.4,-0.32757],3432,1704067212549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.5641616Z [106299,[135989240993,992.8,-0.49755],3433,1704067212549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.5641807Z [106299,[135989241027,993.2,-1.17539],3434,1704067212549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.5641873Z [106299,[135989314218,993.2,-0.83544],3435,1704067212549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.5671620Z [74137,[135989323690,0,1],7449,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671652Z [74137,[135989318131,1.6167,133.84175348],7450,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671691Z [74137,[135989313340,1.6223,-85.89298975],7451,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671723Z [74137,[135989288908,1.6226,-134.20779648],7452,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671758Z [74137,[135989321221,1.6176,60.01934176],7453,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671774Z [74137,[135989320185,1.616,268.35896662],7454,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5671819Z [74137,[135989318409,1.6135,362.04365445],7455,1704067212557,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.5711608Z [237345,[135985208705,0.97107,-85026.86538036],5781,1704067212561,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711743Z [237345,[135985208663,0.96989,94272.06755297],5782,1704067212561,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5711751Z [237345,[135985209410,0.99947,-81666.6838162],5783,1704067212561,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.5725880Z [106311,[135989255010,7580.2,-0.60179171],3445,1704067212558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5725899Z [106311,[135989252007,7543.1,0.0656345],3446,1704067212558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5725905Z [106311,[135989317268,7536.9,0.15475278],3447,1704067212558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5725909Z [106311,[135989294669,7569.8,-0.11558853],3448,1704067212558,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.5729760Z [74619,[135989314569,1.0087,433.6631935],5929,1704067212558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729764Z [74619,[135989319123,1.0092,52.91756208],5930,1704067212558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729768Z [74619,[135989320188,1.0092,158.73976494],5931,1704067212558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729772Z [74619,[135989176804,1.0085,4961],5932,1704067212558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.5729775Z [74619,[135989317270,1.0075,1481.6917383],5933,1704067212558,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.5732509Z [549868,[135985208515,38.509,9275.82315681],1474,1704067212559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:12.5744831Z [106296,[135989285967,77.255,-59.08711],3473,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5744859Z [106296,[135989317450,76.894,1.19808],3474,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5744865Z [106296,[135989314244,76.878,2.1734],3475,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5744869Z [106296,[135989240956,76.86,5.61693],3476,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5744875Z [106296,[135989288741,76.827,7.9808],3477,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746102Z [106296,[135989222065,76.811,12.85675],3478,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746126Z [106296,[135989222068,76.762,17.5845],3479,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746474Z [106296,[135989323672,77.019,-0.13118],3480,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746508Z [106296,[135989241041,77.042,-0.92858],3481,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746515Z [106296,[135989285894,77.094,-5.31347],3482,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746519Z [106296,[135989321157,77.094,-3.24563],3483,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746525Z [106296,[135989240972,77.104,-9.30039],3484,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5746533Z [106296,[135989288748,77.147,-13.43552],3485,1704067212560,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.5762200Z [550733,[135989294340,0.31099,-697.55008472],5444,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762344Z [550733,[135989221933,0.31107,-1743.87521182],5445,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762351Z [550733,[135989302127,0.31111,-2441.42529655],5446,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762357Z [550733,[135989211050,0.31115,-3487.75042364],5447,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762364Z [550733,[135989213040,0.31119,-4882.8505931],5448,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762370Z [550733,[135989254684,0.31123,-6975.50084729],5449,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762377Z [550733,[135989288620,0.31341,-17438.75211824],5450,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762382Z [550733,[135989240839,0.31054,52.77123239],5451,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762387Z [550733,[135989321225,0.31054,1259.10128411],5452,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762395Z [550733,[135989302125,0.31051,105.54246479],5453,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762400Z [550733,[135989221932,0.31047,351.80821598],5454,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762405Z [550733,[135989314510,0.31044,1690.67786319],5455,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762412Z [550733,[135989288619,0.31043,703.61643197],5456,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762416Z [550733,[135989211054,0.3103,3383.14406244],5457,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762421Z [550733,[135989221928,0.31025,3518.08215986],5458,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5762428Z [550733,[135989176581,0.30979,3197],5459,1704067212562,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.5763106Z [549876,[135985209029,1.0092,9473.97382719],1477,1704067212562,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877720Z [549892,[135985208487,0.59341,94206.90319016],1480,1704067212574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877765Z [549892,[135985208436,0.59236,95764.28556618],1481,1704067212574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877772Z [549892,[135985208490,0.58969,86915.3169016],1482,1704067212574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877781Z [549892,[135985208378,0.58228,93764.46542971],1483,1704067212574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5877790Z [549892,[135985208379,0.57634,86462.39579025],1484,1704067212574,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.5947201Z [74611,[135989318363,8.8567,-1.83503658],5965,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947232Z [74611,[135989317411,8.8575,-3.6701849],5966,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947237Z [74611,[135989321171,8.8587,-12.23394966],5967,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947244Z [74611,[135989313526,8.8598,-24.46789933],5968,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947251Z [74611,[135989294490,8.8621,-61.6418855],5969,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947257Z [74611,[135989241008,8.8632,-86.2986397],5970,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947264Z [74611,[135989314182,8.8391,12.26518336],5971,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947271Z [74611,[135989319352,8.8379,24.42558787],5972,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947575Z [74611,[135989240985,8.8356,61.32591681],5973,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947582Z [74611,[135989313215,8.8345,85.85628354],5974,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947588Z [74611,[135989321170,8.827,42.20109314],5975,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947594Z [74611,[135989254828,8.8217,54.68826256],5976,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5947599Z [74611,[135989265898,8.8217,539.50872763],5977,1704067212580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.5950708Z [237324,[135989294806,0.0065465,16548.10552155],5789,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950740Z [237324,[135989251903,0.0065457,33170.23044402],5790,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950745Z [237324,[135989317185,0.0065439,82925.57611005],5791,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950749Z [237324,[135989319282,0.0065435,13590.87437938],5792,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950754Z [237324,[135989254807,0.0065431,116095.80655407],5793,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950965Z [237324,[135989314174,0.0065423,165851.15222011],5794,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950969Z [237324,[135989302257,0.0065414,232191.61310815],5795,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950975Z [237324,[135989302259,0.0065406,331702.30444022],5796,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950980Z [237324,[135989302298,0.0065279,530723.68710436],5797,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950985Z [237324,[135989254816,0.0065261,39195.42146818],5798,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950990Z [237324,[135989240982,0.0064916,72365.65191221],5799,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950993Z [237324,[135989321220,0.0065473,14894.26407388],5800,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5950998Z [237324,[135989294793,0.0065387,21881.89352032],5801,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5951001Z [237324,[135989320131,0.0065342,30172.91266127],5802,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5951005Z [237324,[135989313251,0.0065153,597064.1479924],5803,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.5951010Z [237324,[135989302341,0.0065094,663404.60888045],5804,1704067212585,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.6002738Z [74140,[135989259824,21.89,319.24486583],7468,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002742Z [74140,[135989313290,21.86,2.53612529],7469,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002745Z [74140,[135989285941,21.968,-99.26913116],7470,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002751Z [74140,[135989250892,21.91,245.16827181],7471,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002755Z [74140,[135989317073,21.905,49.47345641],7472,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6002761Z [74140,[135989314188,22.094,-26.26291549],7473,1704067212589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.6016227Z [106289,[135985208609,8.1975,9812.35272861],3509,1704067212586,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6020277Z [83276,[135989323659,38.575,-0.83955909],9028,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020300Z [83276,[135989302129,38.58,-2.80657181],9029,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020304Z [83276,[135989211058,38.585,-5.61314363],9030,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020638Z [83276,[135989302130,38.595,-14.03285907],9031,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020669Z [83276,[135989314531,38.6,-19.58971223],9032,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020677Z [83276,[135989302131,38.605,-28.06571815],9033,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020685Z [83276,[135989211060,38.607,-39.29200541],9034,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020691Z [83276,[135989213050,38.612,-56.1314363],9035,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020699Z [83276,[135988289444,38.509,12.98397],9036,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020706Z [83276,[135989314530,38.495,2.79220908],9037,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020714Z [83276,[135989294810,38.487,11.36404678],9038,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020719Z [83276,[135989294344,38.479,13.94055928],9039,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020726Z [83276,[135989221937,38.474,19.516783],9040,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020734Z [83276,[135989221938,38.465,39.033566],9041,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020739Z [83276,[135989272777,38.432,139.64172849],9042,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6020747Z [83276,[135989286346,38.601,-18.2037],9043,1704067212591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.6088274Z [140090,[135985208517,72.839,-969.96522088],1191,1704067212592,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.6088303Z [140090,[135985209411,74.317,-9672.13380228],1192,1704067212592,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.6088310Z [140090,[135985209412,74.972,-9514.00417719],1193,1704067212592,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.6095770Z [127930,[135989318401,0,1],5319,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6095807Z [127930,[135989318187,0,-1],5320,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6095813Z [127930,[135989255026,0.96969,336.07491777],5321,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6095818Z [127930,[135989252021,0.96956,672.14983555],5322,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6095823Z [127930,[135989319132,0.96919,2352.52442445],5323,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6095836Z [127930,[135989294684,0.96906,3360.74917778],5324,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096060Z [127930,[135989294682,0.96897,1014.53666479],5325,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096067Z [127930,[135989314391,0.96885,6721.49835557],5326,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096074Z [127930,[135989317280,0.96847,1352.71555305],5327,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096079Z [127930,[135989319130,0.97108,-100.81977567],5328,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096085Z [127930,[135989288960,0.9712,-336.06591892],5329,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096091Z [127930,[135989319131,0.97133,-672.13183784],5330,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096097Z [127930,[135989288961,0.97157,-1680.32959462],5331,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096102Z [127930,[135989317281,0.97169,-2352.46143246],5332,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096109Z [127930,[135989313452,0.97182,-3360.61963222],5333,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096115Z [127930,[135989289019,0.96985,100.81438929],5334,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096122Z [127930,[135989323654,0.96938,676.87106878],5335,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096127Z [127930,[135989259968,0.96869,3903.61816774],5336,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096134Z [127930,[135989284672,0.96828,5855.42725161],5337,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6096140Z [127930,[135989318188,0.97193,-4704.92286493],5338,1704067212595,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.6113925Z [74129,[135989317444,13.33,4.68056196],7474,1704067212601,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.6113962Z [74129,[135989294468,13.323,114.3677846],7475,1704067212601,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.6210153Z [140105,[135989213029,310.3,3.49494155],1194,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210187Z [140105,[135989211045,311.71,-0.05246676],1195,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210192Z [140105,[135989240833,311.74,-0.10493352],1196,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210198Z [140105,[135989254680,311.78,-0.3497784],1197,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210394Z [140105,[135989288611,311.82,-0.69955681],1198,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210535Z [140105,[135989294333,311.91,-1.74889204],1199,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210544Z [140105,[135989288610,311.95,-2.44844886],1200,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210671Z [140105,[135989302119,312.03,-4.89689772],1201,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210705Z [140105,[135989294330,313.39,-2.4054026],1202,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6210710Z [140105,[135989251665,313.87,-3.20720347],1203,1704067212606,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.6232017Z [127919,[135989294841,0.22253,1473.33698588],5417,1704067212611,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232108Z [127919,[135989294573,0.22228,4853.67023135],5418,1704067212611,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232113Z [127919,[135989318081,0.22322,-4402.44438182],5419,1704067212611,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232285Z [127919,[135989303421,0.22253,24139.19076285],5420,1704067212612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232308Z [127919,[135989284720,0.22239,36208.78614428],5421,1704067212612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232312Z [127919,[135989320189,0.22239,2946.67404533],5422,1704067212612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6232316Z [127919,[135989315239,0.22312,-2413.91901599],5423,1704067212612,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.6233283Z [140097,[135985208498,0.84534,-9763.82814709],1206,1704067212609,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.6247778Z [171026,[135989314357,7746.6,-0.11247564],1151,1704067212611,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6247809Z [171026,[135989302434,7716.8,0.10805563],1152,1704067212611,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6247817Z [171026,[135989313365,7745,-0.06781656],1153,1704067212611,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6247824Z [171026,[135989294645,7751,-0.15695074],1154,1704067212611,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.6254483Z [99758,[135989288635,7.2264,-20.94630507],7387,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254740Z [99758,[135989285775,7.2282,-44.88493944],7388,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254763Z [99758,[135989221952,7.2305,-74.80823241],7389,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254770Z [99758,[135989176633,7.2091,412.8],7390,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254775Z [99758,[135989254012,7.209,745.56481778],7391,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254781Z [99758,[135989259915,7.2042,1117.85341776],7392,1704067212611,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254786Z [99758,[135989313517,7.2042,10.58430285],7393,1704067212612,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254952Z [99758,[135989313536,7.2262,-3.2517839],7394,1704067212612,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6254974Z [99758,[135989221953,7.2328,-119.69317186],7395,1704067212612,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.6315615Z [99766,[135989313552,0,-1],7396,1704067212617,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316155Z [99766,[135989313533,0.12864,-414.89641952],7397,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316182Z [99766,[135989321186,0.12868,-1659.5856781],7398,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316188Z [99766,[135989294818,0.12871,-3319.17135621],7399,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316193Z [99766,[135989314537,0.12876,-4978.75703432],7400,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316198Z [99766,[135989319364,0.12881,-8297.92839053],7401,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316202Z [99766,[135989321182,0.12886,-11617.10141107],7402,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316206Z [99766,[135989320147,0.12897,-8499.93895989],7403,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316212Z [99766,[135989318387,0.12878,-6800.44800194],7404,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6316217Z [99766,[135989176806,0.12885,-51197],7405,1704067212618,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.6362746Z [237336,[135989318402,0,-1],5836,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6362771Z [237336,[135989318408,0,-1],5837,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6362776Z [237336,[135989302408,0.59886,-571.45160597],5838,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6362780Z [237336,[135989241047,0.59427,71.54897883],5839,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6362785Z [237336,[135989313269,0.59416,143.09795766],5840,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6362790Z [237336,[135989302364,0.59393,286.19591533],5841,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363159Z [237336,[135989317200,0.59378,429.29387299],5842,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363185Z [237336,[135989288847,0.59325,203.35020356],5843,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363192Z [237336,[135989254927,0.59265,358.68703947],5844,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363197Z [237336,[135989294600,0.59614,-434.30413213],5845,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363201Z [237336,[135989294611,0.59629,-579.07217617],5846,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363208Z [237336,[135989294616,0.5966,-868.60826426],5847,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363213Z [237336,[135989294752,0.59755,-260.47770131],5848,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6363218Z [237336,[135989318117,0.59782,-412.26135295],5849,1704067212626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.6387723Z [237332,[135989302633,0,1],5875,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387746Z [237332,[135989318407,0,1],5876,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387751Z [237332,[135989302488,0.60901,53.82103],5877,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387756Z [237332,[135989318208,0.6089,179.40344],5878,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387759Z [237332,[135989252045,0.60879,358.80688],5879,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387888Z [237332,[135989321180,0.60957,-53.251],5880,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387900Z [237332,[135989255050,0.60968,-178.42514],5881,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6387994Z [237332,[135989319154,0.60979,-356.85028],5882,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6388014Z [237332,[135989288986,0.60856,1076.42064],5883,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6388089Z [237332,[135989314572,0.60975,-177.54133],5884,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6388130Z [237332,[135989294708,0.61002,-1070.55086],5885,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6388139Z [237332,[135989313424,0.61025,-1427.40115],5886,1704067212629,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.6400570Z [99769,[135989319403,0,1],7423,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400603Z [99769,[135989314565,0.00019371,6.57993],7424,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400612Z [99769,[135989251781,0.00019364,66.12699],7425,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400618Z [99769,[135989222044,0.00019362,92.57779],7426,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400627Z [99769,[135989285921,0.00019356,264.50798],7427,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400645Z [99769,[135989319405,0.00019395,-1.36758],7428,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400827Z [99769,[135989272845,0.00019406,-983.33606],7429,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6400836Z [99769,[135989313558,0.00019406,-12.47736],7430,1704067212626,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.6462582Z [83273,[135989259999,0,1],9044,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462617Z [83273,[135989265852,0,1],9045,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462625Z [83273,[135989320143,6.9125,2.24335662],9046,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462634Z [83273,[135989314398,6.9119,4.46901531],9047,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462639Z [83273,[135989323648,6.911,14.95571083],9048,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462650Z [83273,[135989252034,6.9101,29.7934354],9049,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462658Z [83273,[135989314400,6.9083,74.4835885],9050,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462666Z [83273,[135989294696,6.9074,104.2770239],9051,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462675Z [83273,[135989255040,6.9065,148.967177],9052,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462680Z [83273,[135989257017,6.9016,1035.3601364],9053,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462688Z [83273,[135989313415,6.9003,387.3146602],9054,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462695Z [83273,[135989173636,6.8995,492],9055,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462703Z [83273,[135989294699,6.8958,476.6949664],9056,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462709Z [83273,[135989288972,6.9036,47.42098683],9057,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462727Z [83273,[135989313411,6.9016,94.84197367],9058,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462913Z [83273,[135989303422,6.8975,1148.7546589],9059,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462921Z [83273,[135989314403,6.8669,241.60327339],9060,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462927Z [83273,[135989173635,6.9264,-196],9061,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6462935Z [83273,[135989319280,6.9283,-4.68182723],9062,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463104Z [83273,[135989255038,6.9292,-15.63969791],9063,1704067212634,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463130Z [83273,[135989319144,6.9301,-31.27939583],9064,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463139Z [83273,[135989173634,6.9305,-291],9065,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463145Z [83273,[135989173631,6.932,-492],9066,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463152Z [83273,[135989313412,6.933,-78.19848959],9067,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463160Z [83273,[135989314401,6.9339,-109.47788543],9068,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463166Z [83273,[135989173637,6.934,-492],9069,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463172Z [83273,[135989288975,6.9348,-156.39697919],9070,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6463177Z [83273,[135989173639,6.951,-1218],9071,1704067212635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.6471580Z [550727,[135989314555,0,-1],5527,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471606Z [550727,[135989176569,8.1878,50],5528,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471613Z [550727,[135989313245,8.2113,-13.29888002],5529,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471617Z [550727,[135989254898,8.2122,-26.59776004],5530,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471623Z [550727,[135989251890,8.2145,-66.4944001],5531,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471627Z [550727,[135989294812,8.2155,-92.75102173],5532,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471633Z [550727,[135989251894,8.2166,-132.9888002],5533,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471637Z [550727,[135989302235,8.2176,-186.18432029],5534,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471643Z [550727,[135989317152,8.1976,26.43345355],5535,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471830Z [550727,[135989294553,8.1954,66.08363389],5536,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471848Z [550727,[135989241063,8.1943,92.51708744],5537,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471853Z [550727,[135989240955,8.1923,185.03417489],5538,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471858Z [550727,[135989251795,8.1913,264.33453556],5539,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471862Z [550727,[135989302304,8.1826,15.53415163],5540,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471866Z [550727,[135989176632,8.1774,122.1],5541,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471870Z [550727,[135989251040,8.1773,294.92111608],5542,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471874Z [550727,[135989320074,8.1762,27.26802075],5543,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471879Z [550727,[135989302335,8.167,34.7014039],5544,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6471882Z [550727,[135989265891,8.2069,-533.59823635],5545,1704067212633,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.6473121Z [140101,[135989211040,0.032873,3234.29257812],1215,1704067212631,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473222Z [140101,[135989288603,0.032098,4042.86572265],1216,1704067212631,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473253Z [140101,[135989240828,0.034214,-11056.11264379],1217,1704067212631,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:12.6473272Z [140101,[135989294326,0.034523,-13103.01413526],1218,1704067212631,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:12.6526074Z [74125,[135989272842,0,1],7491,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526150Z [74125,[135989294632,3.6452,59.69567736],7492,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526156Z [74125,[135989313249,3.6443,149.23919341],7493,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526160Z [74125,[135989302333,3.6438,208.93487077],7494,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526164Z [74125,[135989317405,3.6435,89.94998225],7495,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526167Z [74125,[135989288827,3.6433,298.47838682],7496,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526172Z [74125,[135989286055,3.6354,955.13083784],7497,1704067212642,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526176Z [74125,[135989314245,3.6166,1492.39193412],7498,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526181Z [74125,[135989288912,3.6448,35.96661174],7499,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526184Z [74125,[135989318349,3.6434,179.8999645],7500,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526188Z [74125,[135989284627,3.6433,1474.03417278],7501,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526192Z [74125,[135989265938,3.6424,2211.14125934],7502,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526195Z [74125,[135989314256,3.6565,-296.14358628],7503,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526199Z [74125,[135989285999,3.657,-414.6010208],7504,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526202Z [74125,[135989254949,3.6597,-769.97332434],7505,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6526205Z [74125,[135989302399,3.6622,-947.65947611],7506,1704067212643,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.6557192Z [127915,[135989254890,0.00001459,-3733.06063917],5435,1704067212644,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:12.6564782Z [549872,[135985208472,0.089536,983524.36944075],1495,1704067212642,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6564810Z [549872,[135985208469,0.089652,-940812.02239767],1496,1704067212642,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.6593962Z [140094,[135985208468,9.3734,4153.30284515],1219,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6593998Z [140094,[135985209046,9.3661,4141.98053449],1220,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6594004Z [140094,[135985208420,9.3567,4861.25777981],1221,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6594009Z [140094,[135985209142,9.352,4976.78447514],1222,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6594088Z [140094,[135985208531,9.4072,-4257.51516142],1223,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6594207Z [140094,[135985208532,9.4097,-4890.28975875],1224,1704067212644,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.6598002Z [106292,[135985208724,101.57,8420.5987027],3514,1704067212644,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6598039Z [106292,[135985208535,101.43,8736.01771367],3515,1704067212644,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.6631983Z [74133,[135989319347,0,1],7507,1704067212653,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632007Z [74133,[135989327228,0.030285,177286.71108959],7508,1704067212653,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632012Z [74133,[135989257014,0.030269,265930.06663439],7509,1704067212653,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632280Z [74133,[135989294848,0.030228,10820.64173268],7510,1704067212653,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.6632667Z [74133,[135989314240,0.030375,-50273.4038831],7511,1704067212653,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.6668239Z [74615,[135989303420,0,1],6001,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668502Z [74615,[135989302632,0,1],6002,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668510Z [74615,[135989254751,57.48,-26.48821136],6003,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668517Z [74615,[135989240906,57.324,0.94977725],6004,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668522Z [74615,[135989260000,57.324,65.98882655],6005,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668527Z [74615,[135989318406,57.324,2.84281258],6006,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668533Z [74615,[135989288681,57.302,7.62673655],6007,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668538Z [74615,[135989257020,57.249,98.98323983],6008,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668543Z [74615,[135989313117,57.249,18.99554501],6009,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6668549Z [74615,[135989221996,57.227,26.59376302],6010,1704067212652,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.6678033Z [127911,[135989221962,165.05,32.28691446],5436,1704067212656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.6678064Z [127911,[135989240867,165.04,15.15802883],5437,1704067212656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.6678071Z [127911,[135989254715,164.97,18.51670332],5438,1704067212656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.6678076Z [127911,[135989288645,165.08,11.51702071],5439,1704067212656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.6678083Z [127911,[135989254716,164.93,21.73421099],5440,1704067212656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.6703503Z [136815,[135989294637,2060,0.153],4292,1704067212656,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6703535Z [136815,[135989251974,2059,0.613],4293,1704067212656,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6703541Z [136815,[135989286040,2059,0.92],4294,1704067212656,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6703549Z [136815,[135989314522,2057,1.227],4295,1704067212656,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.6721599Z [83265,[135989176786,0,1],9104,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6721627Z [83265,[135989176069,101.57,30],9105,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6721633Z [83265,[135989176070,101.54,35],9106,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722064Z [83265,[135989321154,101.37,17.68725574],9107,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722072Z [83265,[135989314193,101.3,28.25491009],9108,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722078Z [83265,[135989240990,101.93,-54.1313195],9109,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722085Z [83265,[135989288777,101.95,-90.21886584],9110,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722089Z [83265,[135989335080,101.58,52.90820005],9111,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722095Z [83265,[135989302246,101.49,13.31752421],9112,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722130Z [83265,[135989314181,101.46,53.27009684],9113,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722136Z [83265,[135989317087,101.44,88.78349474],9114,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6722294Z [83265,[135989176767,101.77,-35],9115,1704067212661,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.6723733Z [136808,[135989302218,0.82702,295.68241919],4313,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723760Z [136808,[135989319386,0.82702,169.4023659],4314,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723767Z [136808,[135989254786,0.82613,400.61507436],4315,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723777Z [136808,[135989314129,0.82544,896.60503075],4316,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723786Z [136808,[135989240926,0.82497,1305.55780044],4317,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6723796Z [136808,[135989315211,0.82834,-3789.34366962],4318,1704067212658,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.6734016Z [136800,[135989313532,0,-1],4319,1704067212659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734047Z [136800,[135989314216,10.593,20.57166162],4320,1704067212659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734054Z [136800,[135989313226,10.591,51.42915407],4321,1704067212659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.6734059Z [136800,[135989251844,10.589,72.0008157],4322,1704067212659,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.6777395Z [549880,[135985208575,0.22313,-84943.03510755],1502,1704067212664,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.6789732Z [83257,[135989314084,0.048686,0.29670956],9116,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789864Z [83257,[135971765757,0.048855,-36.19465576],9117,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789871Z [83257,[135989258656,0.048871,-48.25954101],9118,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789877Z [83257,[135989312130,0.048739,36.33179381],9119,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789883Z [83257,[135989285800,0.048668,0.4238708],9120,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789891Z [83257,[135989288664,0.047342,1.01625621],9121,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789897Z [83257,[135989258652,0.0488,-6.03244262],9122,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789904Z [83257,[135973570769,0.048806,-9.6519082],9123,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6789909Z [83257,[135989302170,0.050366,-0.88810632],9124,1704067212667,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.6802464Z [136812,[135989314559,38363,0.00776326],4329,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802501Z [136812,[135989319339,38324,0.06210492],4330,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802510Z [136812,[135989286005,38311,0.01289408],4331,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802518Z [136812,[135989314279,38301,0.01805172],4332,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802527Z [136812,[135989313523,38288,0.08280656],4333,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802536Z [136812,[135989321161,38238,0.10350821],4334,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802541Z [136812,[135989323662,38467,-0.03622787],4335,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6802547Z [136812,[135989294814,38477,-0.0517541],4336,1704067212665,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.6818658Z [136817,[135989302463,13.957,2.303431],4353,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818746Z [136817,[135989319124,13.954,15.35620669],4354,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818753Z [136817,[135989318352,13.952,47.00834049],4355,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818762Z [136817,[135989255020,13.95,38.39051672],4356,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818770Z [136817,[135989313393,13.947,76.78103345],4357,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818778Z [136817,[135989294677,13.945,107.49344683],4358,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818786Z [136817,[135989317276,13.943,153.5620669],4359,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818792Z [136817,[135989288954,13.936,117.45177714],4360,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818799Z [136817,[135989318181,13.918,187.92284343],4361,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6818810Z [136817,[135989317274,13.943,93.96142171],4362,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6819124Z [136817,[135989176807,13.982,-216.8],4363,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6819255Z [136817,[135989302461,13.995,-203.18443709],4364,1704067212668,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.6880358Z [549888,[135985208617,6.9124,4166.44835526],1503,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880390Z [549888,[135985208583,6.9106,4139.42923496],1504,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880397Z [549888,[135985208581,6.9037,4316.30557138],1505,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880803Z [549888,[135985208955,6.9265,-4306.67150733],1506,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880824Z [549888,[135985208981,7.2054,-4987.71725827],1507,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880831Z [549888,[135985208982,7.3023,-4577.61222384],1508,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880836Z [549888,[135985208983,7.4235,-4737.70246037],1509,1704067212674,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.6880841Z [237338,[135989302628,0,1],5908,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880880Z [237338,[135989317137,1705,-0.06333421],5909,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880895Z [237338,[135989302597,1705.2,-0.12533229],5910,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880906Z [237338,[135989313296,1705.6,-0.31667109],5911,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880924Z [237338,[135989317186,1705.8,-0.44333952],5912,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880934Z [237338,[135989314154,1706.1,-0.63334218],5913,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880943Z [237338,[135989314186,1708.7,-2.02669497],5914,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880952Z [237338,[135989294522,1700.2,0.00956769],5915,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880956Z [237338,[135989314258,1699.6,0.12756929],5916,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880961Z [237338,[135989224054,1698.5,3.16451651],5917,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6880966Z [237338,[135989240966,1698.3,1.27569294],5918,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881180Z [237338,[135989313250,1697.8,0.07413924],5919,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6881188Z [237338,[135989254905,1693.1,0.16608851],5920,1704067212678,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.6883462Z [83280,[135989251690,0.61476,1033.9169342],9125,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883601Z [83280,[135989302142,0.61456,3692.56047929],9126,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883625Z [83280,[135989240856,0.61446,1426.48548308],9127,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883631Z [83280,[135989224024,0.61443,12481.50101356],9128,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883667Z [83280,[135989294357,0.61441,7385.12095858],9129,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883681Z [83280,[135989176544,0.61436,5000],9130,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883732Z [83280,[135989294358,0.61426,11816.19353373],9131,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883749Z [83280,[135989221950,0.61416,3701.79800034],9132,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883778Z [83280,[135989213063,0.61411,17724.29030059],9133,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883807Z [83280,[135989285778,0.61401,23632.38706746],9134,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883848Z [83280,[135989323639,0.61346,8442.03806809],9135,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883857Z [83280,[135989259775,0.59412,57985.8170798],9136,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883890Z [83280,[135989221948,0.61603,-447.090199],9137,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6883985Z [83280,[135989221949,0.61612,-1043.21046434],9138,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884002Z [83280,[135989251691,0.61633,-3725.75165836],9139,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884011Z [83280,[135989302143,0.61647,-7451.50331672],9140,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884022Z [83280,[135989285777,0.61677,-17883.60796012],9141,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884031Z [83280,[135989318391,0.61485,762.39851798],9142,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884067Z [83280,[135989250838,0.61416,18722.25152034],9143,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884093Z [83280,[135989318342,0.61377,5225.14889486],9144,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884132Z [83280,[135989313074,0.61317,11647.73117161],9145,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884164Z [83280,[135989259997,0.61567,-2232.83206781],9146,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6884193Z [83280,[135989303181,0.63627,-58507.03600108],9147,1704067212677,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.6909721Z [106307,[135989265757,1.5572,4920.25684094],3516,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6909756Z [106307,[135989314525,1.5654,-387.27812437],3517,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6909763Z [106307,[135989286008,1.5589,415.50081544],3518,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6909769Z [106307,[135989250898,1.5561,7380.38526142],3519,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6909778Z [106307,[135989240992,1.5633,-831.29887419],3520,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6910052Z [106307,[135989318072,1.5638,-188.95165202],3521,1704067212676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.6937987Z [99464,[135989176788,0,1],3904,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6937995Z [99464,[135989314515,42290,0.14099329],3905,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938003Z [99464,[135989294566,42282,0.18783328],3906,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938009Z [99464,[135989176809,42275,0.2363],3907,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938018Z [99464,[135989313507,42256,0.34188424],3908,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938026Z [99464,[135989318343,42213,0.45077626],3909,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938034Z [99464,[135989317205,42195,0.50773894],3910,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938043Z [99464,[135989317191,42348,-0.30613682],3911,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.6938090Z [99464,[135989313256,42389,-0.61227364],3912,1704067212680,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.7010296Z [171022,[135989319098,10100,0.01179384],1175,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7010542Z [171022,[135989251995,10091,0.084289],1176,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7010675Z [171022,[135989314362,10125,-0.03375055],1177,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7010682Z [171022,[135989254995,10134,-0.11809018],1178,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7010686Z [171022,[135989318156,10088,0.11801195],1179,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7010689Z [171022,[135989255001,10126,-0.05061795],1180,1704067212687,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.7088386Z [99760,[135989286020,0.053902,7.85920686],7440,1704067212694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088413Z [99760,[135989317094,0.05393,1.57184137],7441,1704067212694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088418Z [99760,[135989317121,0.053912,5.5014448],7442,1704067212694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088423Z [99760,[135989284653,0.05394,-2.35700073],7443,1704067212694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7088433Z [99760,[135989294519,0.053961,-4.7036115],7444,1704067212694,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.7131564Z [99772,[135989302297,0.0017196,1.3475559],7455,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131594Z [99772,[135989314233,0.0017194,4.49185303],7456,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131601Z [99772,[135989251774,0.0017192,8.98370606],7457,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131607Z [99772,[135989254804,0.001718,89.83706065],7458,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131613Z [99772,[135989320191,0.0017181,27.64387883],7459,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131619Z [99772,[135989321172,0.0017218,-5.87937963],7460,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131628Z [99772,[135989251775,0.0017226,-12.82928636],7461,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7131633Z [99772,[135989302223,0.0017232,-21.40146606],7462,1704067212699,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.7162774Z [550721,[135989184763,0,1],5611,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162782Z [550721,[135989211065,0.84354,310.80753896],5612,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162788Z [550721,[135989302134,0.84349,2562.54665061],5613,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162794Z [550721,[135989303379,0.84232,4446.59096968],5614,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162799Z [550721,[135989294352,0.84591,-647.44384747],5615,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162805Z [550721,[135989211067,0.84602,-906.42138646],5616,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162810Z [550721,[135989288631,0.84393,640.63666265],5617,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162816Z [550721,[135989221945,0.84382,896.89132771],5618,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162821Z [550721,[135989302137,0.84313,497.29206233],5619,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162826Z [550721,[135989211066,0.84272,870.26110909],5620,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162830Z [550721,[135989184770,0.84534,-762.2067],5621,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162835Z [550721,[135989213057,0.84611,-1294.88769495],5622,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162841Z [550721,[135989176039,0.84621,-3557],5623,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162847Z [550721,[135989211062,0.84622,-1812.84277293],5624,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7162853Z [550721,[135989175665,0.8474,-25019],5625,1704067212701,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.7201292Z [127934,[135989257015,0,1],5450,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201327Z [127934,[135989317443,0,-1],5451,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201335Z [127934,[135989254774,0.47321,1140.22585871],5452,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201341Z [127934,[135989319345,0.47318,461.84753491],5453,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201346Z [127934,[135989254775,0.47315,1596.31620219],5454,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201363Z [127934,[135989314132,0.47309,2280.45171742],5455,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201551Z [127934,[135989314134,0.47303,3192.63240439],5456,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201557Z [127934,[135989313146,0.47297,4560.90343484],5457,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201563Z [127934,[135989288704,0.47274,692.46911475],5458,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201570Z [127934,[135989288703,0.47145,8209.62618272],5459,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201577Z [127934,[135989319396,0.47344,205.70127891],5460,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201611Z [127934,[135989184771,0.47322,923.1897],5461,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201642Z [127934,[135989265930,0.47316,11350.54287747],5462,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201671Z [127934,[135989321228,0.47244,923.90246856],5463,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201708Z [127934,[135989313139,0.47232,1094.41847649],5464,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201739Z [127934,[135989251762,0.47198,1103.57995293],5465,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7201768Z [127934,[135989294431,0.47044,1559.67029642],5466,1704067212708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.7211602Z [74622,[135989284721,0.10769,49934.61997316],6024,1704067212706,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.7211633Z [74622,[135989286343,0.10769,5973.2808],6025,1704067212706,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.7211638Z [74622,[135989294846,0.10755,6095.47755531],6026,1704067212706,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.7211644Z [74622,[135989302629,0.10751,8127.52935466],6027,1704067212706,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.7211650Z [74622,[135989334088,0.10751,74901.95653179],6028,1704067212706,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.7223519Z [106303,[135989318143,1100.5,0.49030486],3553,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223529Z [106303,[135989319084,1103.7,-0.09596527],3554,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223536Z [106303,[135989294801,1104.5,-0.4375869],3555,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223542Z [106303,[135989319083,1106.8,-4.12423319],3556,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223549Z [106303,[135989318148,1101.7,0.05693464],3557,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223553Z [106303,[135989251976,1100.5,0.80839238],3558,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223558Z [106303,[135989288921,1099.9,1.12355244],3559,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223563Z [106303,[135989323642,1104.2,-0.28586996],3560,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223569Z [106303,[135989294640,1104.8,-1.04162507],3561,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7223654Z [106303,[135989319079,1104.8,-0.73816274],3562,1704067212706,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.7324132Z [136820,[135989319137,26.945,-24.29331349],4384,1704067212718,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:12.7345746Z [83269,[135989251702,1.2515,24.32426912],9192,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7345770Z [83269,[135989294368,1.2513,26.06171691],9193,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7345986Z [83269,[135989302154,1.251,69.49791177],9194,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7345993Z [83269,[135989221964,1.2508,104.24686766],9195,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346007Z [83269,[135989221965,1.2505,173.74477944],9196,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346193Z [83269,[135989240873,1.2501,347.48955888],9197,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346255Z [83269,[135989335077,1.2494,6442.0070528],9198,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346295Z [83269,[135989294375,1.2491,694.97911777],9199,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346337Z [83269,[135989302158,1.2479,517.38970343],9200,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346372Z [83269,[135989284466,1.1886,10000],9201,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346408Z [83269,[135989327234,1.2497,4295.20144671],9202,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346511Z [83269,[135989221963,1.2496,249.76962371],9203,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346535Z [83269,[135989272844,1.2538,-766.69053583],9204,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346543Z [83269,[135989240872,1.254,-173.94506635],9205,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346549Z [83269,[135989288652,1.2545,-347.8901327],9206,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7346556Z [83269,[135989253841,1.3152,-10000],9207,1704067212723,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.7367226Z [74625,[135989313374,0.0024088,-5.74718178],6036,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367249Z [74625,[135989313375,0.0024099,-28.73590891],6037,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367254Z [74625,[135989302443,0.0024108,-34.48309069],6038,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367258Z [74625,[135989294659,0.0023993,11.34944872],6039,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367263Z [74625,[135989317257,0.0023987,22.69889744],6040,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7367267Z [74625,[135989302444,0.0024123,-69.0236532],6041,1704067212722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.7373663Z [550724,[135989321223,0,-1],5626,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7373700Z [550724,[135989254791,0,-1],5627,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7373709Z [550724,[135989313516,72.695,13.77068398],5628,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7373714Z [550724,[135989285857,72.694,63.0133132],5629,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7373722Z [550724,[135989288724,72.685,90.01901886],5630,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374075Z [550724,[135989319353,72.847,-1.34321086],5631,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374081Z [550724,[135989323658,72.718,5.34440814],5632,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374087Z [550724,[135989240998,72.665,19.70637113],5633,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374092Z [550724,[135989251849,72.65,31.67630264],5634,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374098Z [550724,[135989265736,72.603,158.20839215],5635,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374103Z [550724,[135989176798,72.589,13.71],5636,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374108Z [550724,[135989320192,72.857,-0.26573931],5637,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374159Z [550724,[135989288796,72.884,-22.48881536],5638,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7374166Z [550724,[135989289018,72.894,-31.48566308],5639,1704067212723,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.7386256Z [127926,[135989285831,108.52,1.98673339],5467,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386279Z [127926,[135989314117,108.44,7.94693357],5468,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386285Z [127926,[135989272608,103.12,232.0114169],5469,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386289Z [127926,[135989313560,108.54,0.88843957],5470,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386294Z [127926,[135989254762,108.22,5.10512601],5471,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7386299Z [127926,[135989253993,108.13,79.27706281],5472,1704067212724,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:12.7425053Z [99468,[135618796500,0,-1],3913,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425085Z [99468,[135989288676,2281.3,5.16666338],3914,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425096Z [99468,[135989221991,2280.5,6.3148108],3915,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425243Z [99468,[135989319287,2298.8,-28.39093417],3916,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425249Z [99468,[135988949609,2282.8,0.35329658],3917,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425252Z [99468,[135989221990,2280.1,15.3419595],3918,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425257Z [99468,[135989323641,2279.7,19.72927896],3919,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425262Z [99468,[135989176849,2278.5,0.4378],3920,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425268Z [99468,[135989302587,2270.6,54.78839261],3921,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7425367Z [99468,[135988804121,2283,-0.5734327],3922,1704067212730,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.7434982Z [74144,[135989184678,0,1],7530,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435117Z [74144,[135989314563,0,1],7531,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435133Z [74144,[135989257021,0,1],7532,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435141Z [74144,[135989320126,0,-1],7533,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435146Z [74144,[135989317399,2.6739,12.09324414],7534,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435151Z [74144,[135989318344,2.6721,81.77893124],7535,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435159Z [74144,[135989323643,2.6719,241.86488289],7536,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435164Z [74144,[135989318133,2.6709,322.34520888],7537,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435193Z [74144,[135989302348,2.6699,483.51781333],7538,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435371Z [74144,[135989313535,2.6692,220.35448906],7539,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435387Z [74144,[135989317189,2.6669,644.69041777],7540,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435394Z [74144,[135989288873,2.6655,644.69041777],7541,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435399Z [74144,[135989317193,2.6635,725.27671999],7542,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435406Z [74144,[135989286042,2.6615,805.86302221],7543,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435412Z [74144,[135989314335,2.6445,2014.65755554],7544,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435417Z [74144,[135989294847,2.6739,36.21827427],7545,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435423Z [74144,[135989302626,2.6721,122.67458302],7546,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435429Z [74144,[135989259990,2.6792,-150.72824149],7547,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435510Z [74144,[135989335078,2.6792,-740.6302262],7548,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435529Z [74144,[135989251915,2.6828,-569.75972406],7549,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7435538Z [74144,[135989173615,2.6897,-530],7550,1704067212733,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:12.7515151Z [83261,[135989176795,0,1],9296,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7515445Z [237341,[135989334078,9.3728,573.23231705],5952,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515465Z [83261,[135989251716,0.089531,181.03156235],9297,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7515472Z [237341,[135989176661,9.3735,318.7],5953,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515478Z [237341,[135989334089,9.3734,573.33278379],5954,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515485Z [83261,[135989302167,0.089521,362.06312471],9298,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7515495Z [237341,[135989313341,9.3658,1.74209601],5955,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515949Z [83261,[135989294383,0.089509,1206.87708239],9299,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7515974Z [237341,[135989314334,9.3631,3.48419203],5956,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515983Z [237341,[135989302410,9.3595,11.61397343],5957,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515987Z [237341,[135989321183,9.3559,23.15600573],5958,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515993Z [237341,[135989176445,9.4072,-318.7],5959,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7515999Z [237341,[135989303389,9.4073,-56.94456758],5960,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7516005Z [237341,[135989176821,9.4074,-5.44965413],5961,1704067212741,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.7516023Z [83261,[135989294384,0.089498,2413.75416478],9300,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516029Z [83261,[135989294385,0.089475,6034.38541197],9301,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516033Z [83261,[135989302171,0.089465,8448.13957676],9302,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516038Z [83261,[135989240887,0.089452,12068.77082394],9303,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516044Z [83261,[135989323637,0.089442,16908.1585302],9304,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516050Z [83261,[135989327229,0.089655,-6006.22358013],9305,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516061Z [83261,[135989254734,0.089679,-12193.10311526],9306,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516071Z [83261,[135989265939,0.089537,60062.27014109],9307,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516082Z [83261,[135989184772,0.089481,7610.8235],9308,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516096Z [83261,[135989272817,0.089451,90083.90443284],9309,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516107Z [83261,[135989251717,0.089394,29330.68556703],9310,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516119Z [83261,[135989302168,0.089289,34207.9060627],9311,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7516129Z [83261,[135989314089,0.089654,-6096.55155763],9312,1704067212740,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.7638233Z [99476,[135989254784,457.65,3.58206423],3928,1704067212752,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:12.7638265Z [99476,[135989319186,457.65,0.01],3929,1704067212752,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:12.7642223Z [106299,[135989294624,992.2,-0.11176],3563,1704067212749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642306Z [106299,[135989254820,992.7,-0.32757],3564,1704067212749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.7642311Z [106299,[135989240993,992.7,-0.49755],3565,1704067212749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.7715864Z [74137,[135989285963,1.6155,401.52526045],7557,1704067212761,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.7715873Z [74137,[135989321187,1.6129,447.53731014],7558,1704067212761,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.7716273Z [74137,[135989314223,1.6232,-268.41559297],7559,1704067212761,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.7717278Z [550733,[135989314510,0.31045,1690.67786319],5640,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717300Z [550733,[135989285754,0.31035,1759.04107993],5641,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717433Z [550733,[135989211054,0.31033,3383.14406244],5642,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717440Z [550733,[135989294341,0.31031,2462.6575119],5643,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717589Z [550733,[135989302126,0.31021,5286.16259756],5644,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7717621Z [550733,[135989176822,0.30998,4349],5645,1704067212758,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.7734398Z [106311,[135989317265,7549.3,0.00594414],3571,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734437Z [106311,[135989302451,7547.9,0.01483303],3572,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734446Z [106311,[135989318173,7546,0.04329758],3573,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734454Z [106311,[135989252007,7543.2,0.0656345],3574,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734460Z [106311,[135989288948,7541.1,0.11007895],3575,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734467Z [106311,[135989313383,7562,-0.00759593],3576,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734475Z [106311,[135989314374,7563.4,-0.01676043],3577,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734480Z [106311,[135989255012,7565.4,-0.04696943],3578,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734488Z [106311,[135989319117,7568.8,-0.06976601],3579,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7734495Z [106311,[135989313386,7574.5,-0.16118168],3580,1704067212759,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.7769574Z [106296,[135989314244,76.879,2.1734],3613,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7770258Z [106296,[135989240956,76.861,5.61693],3614,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7770937Z [106296,[135989288741,76.828,7.9808],3615,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7771029Z [106296,[135989323672,77.018,-0.13118],3616,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7771047Z [106296,[135989241041,77.041,-0.92858],3617,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7771053Z [106296,[135989285894,77.093,-5.31347],3618,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7771061Z [106296,[135989321157,77.093,-3.24563],3619,1704067212762,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.7785886Z [74619,[135989320188,0,1],6064,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785893Z [74619,[135989256802,0,1],6065,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785902Z [74619,[135989272711,0,1],6066,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785907Z [74619,[135989303189,0.9583,24747.78713043],6067,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785915Z [74619,[135989314569,1.0088,433.6631935],6068,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785933Z [74619,[135989255016,1.0077,867.3356118],6069,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7785974Z [74619,[135989253861,1.0609,-24979.48571384],6070,1704067212762,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.7793994Z [74608,[135989284719,0,1],6071,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794022Z [74608,[135989302416,67.892,0.24018151],6072,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794027Z [74608,[135989313284,67.886,0.48036302],6073,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794153Z [74608,[135989313304,67.877,1.60121008],6074,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794159Z [74608,[135989317199,67.868,3.20242017],6075,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794360Z [74608,[135989286038,67.851,8.00605043],6076,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794365Z [74608,[135989318104,67.842,11.2084706],6077,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794370Z [74608,[135989251945,67.833,16.01210086],6078,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794375Z [74608,[135989318100,67.826,4.83009461],6079,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794380Z [74608,[135989254941,67.781,6.44012615],6080,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794385Z [74608,[135989321226,67.878,2.68738177],6081,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794389Z [74608,[135989254914,67.845,3.22006307],6082,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794394Z [74608,[135989334079,67.845,79.17610856],6083,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794398Z [74608,[135989313554,67.739,8.05415047],6084,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794403Z [74608,[135989288881,67.729,9.66018923],6085,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794428Z [74608,[135989288895,68.023,-22.33333219],6086,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7794506Z [74608,[135989254960,68.032,-31.90476028],6087,1704067212765,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.7906440Z [99472,[135971765748,2060.7,9.08986646],3934,1704067212779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906467Z [99472,[135989265692,2060.5,5.149776],3935,1704067212779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906749Z [99472,[135989256778,2058.3,9.7481478],3936,1704067212779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7906759Z [99472,[135977809548,2064.1,-40.11079536],3937,1704067212779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.7931568Z [74611,[135989302618,0,-1],6100,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7931636Z [74611,[135989314182,8.8388,12.26518336],6101,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7931795Z [74611,[135989319352,8.8377,24.42558787],6102,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7931913Z [74611,[135989240985,8.8354,61.32591681],6103,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7931927Z [74611,[135989313215,8.8343,85.85628354],6104,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7931949Z [74611,[135989241008,8.8633,-86.2986397],6105,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932131Z [74611,[135989285951,8.8655,-172.59727941],6106,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932150Z [74611,[135989251859,8.8667,-246.56754202],6107,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932155Z [74611,[135989321170,8.8271,42.20109314],6108,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932159Z [74611,[135989254828,8.8218,54.68826256],6109,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932164Z [74611,[135989265898,8.8218,539.50872763],6110,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932168Z [74611,[135989317079,8.8156,66.95344593],6111,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932173Z [74611,[135989318363,8.8564,-1.83503658],6112,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932178Z [74611,[135989317411,8.8573,-3.6701849],6113,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932182Z [74611,[135989321171,8.8584,-12.23394966],6114,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7932185Z [74611,[135989313526,8.8595,-24.46789933],6115,1704067212778,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.7944397Z [83276,[135989323659,38.576,-0.83955909],9369,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944655Z [83276,[135989294810,38.488,11.36404678],9370,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944832Z [83276,[135989294344,38.48,13.94055928],9371,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944851Z [83276,[135989221937,38.476,19.516783],9372,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944859Z [83276,[135989294345,38.471,27.88111857],9373,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944943Z [83276,[135989302132,38.461,55.76223714],9374,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7944955Z [83276,[135989272777,38.433,139.64172849],9375,1704067212783,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.7950240Z [237324,[135989321220,0.0065474,14894.26407388],5979,1704067212785,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7950264Z [237324,[135989294806,0.0065466,16548.10552155],5980,1704067212785,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7950269Z [237324,[135989317185,0.006544,82925.57611005],5981,1704067212785,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7950404Z [237324,[135989319282,0.006544,13590.87437938],5982,1704067212785,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.7950482Z [237324,[135989254807,0.0065432,116095.80655407],5983,1704067212785,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.8006415Z [127930,[135989289019,0.96981,100.81438929],5484,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007448Z [127930,[135989255027,0.96931,1680.37458889],5485,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007462Z [127930,[135989288961,0.97158,-1680.32959462],5486,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007467Z [127930,[135989317281,0.9717,-2352.46143246],5487,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007472Z [127930,[135989318411,0.96986,301.78877342],5488,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007477Z [127930,[135989252021,0.96957,672.14983555],5489,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007482Z [127930,[135989323654,0.96939,676.87106878],5490,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007487Z [127930,[135989294682,0.96907,1014.53666479],5491,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007493Z [127930,[135989259968,0.9687,3903.61816774],5492,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007498Z [127930,[135989317280,0.96848,1352.71555305],5493,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007505Z [127930,[135989284672,0.96829,5855.42725161],5494,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007510Z [127930,[135989317451,0.97275,-169.22641909],5495,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8007516Z [127930,[135989318412,0.9731,-367.1737277],5496,1704067212789,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:12.8024597Z [106289,[135985208609,8.1973,9089.61282981],3620,1704067212785,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8024635Z [106289,[135985208488,8.2068,-9796.62955822],3621,1704067212785,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8055140Z [140090,[135985208517,72.841,-867.02157718],1243,1704067212790,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:12.8134251Z [74629,[135989320183,0,1],6145,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134276Z [74629,[135989285813,0.0009101,0.84238446],6146,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134280Z [74629,[135989302174,0.0009074,17.11478429],6147,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134284Z [74629,[135989313104,0.0009123,-14.08626692],6148,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134448Z [74629,[135989221983,0.0009097,14.03974112],6149,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134607Z [74629,[135989294850,0.0009095,2.52765832],6150,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134627Z [74629,[135989240891,0.0009094,28.07948225],6151,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134634Z [74629,[135989321181,0.0009093,5.27552351],6152,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134640Z [74629,[135989288671,0.0009092,56.15896451],6153,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134646Z [74629,[135989294849,0.0009121,-0.83953522],6154,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8134652Z [74629,[135989302640,0.0009121,-2.61285274],6155,1704067212799,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:12.8145089Z [99763,[135989184751,0,1],7503,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145098Z [99763,[135989302636,0,1],7504,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145103Z [99763,[135989314552,0.59332,3143.48410474],7505,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145140Z [99763,[135989176545,0.59326,1500],7506,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145176Z [99763,[135989302590,0.59298,4868.31779835],7507,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145207Z [99763,[135989240921,0.59287,18388.77710963],7508,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145249Z [99763,[135989222018,0.59247,27583.16566445],7509,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145287Z [99763,[135989314514,0.59323,3719.43664389],7510,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145328Z [99763,[135989314123,0.59436,-13867.64662286],7511,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145362Z [99763,[135989240920,0.59446,-16178.92106],7512,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145398Z [99763,[135989314124,0.59456,-18490.19549714],7513,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8145426Z [99763,[135989320140,0.5948,-20754.87279778],7514,1704067212800,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:12.8168947Z [74129,[135989317444,13.331,4.68056196],7560,1704067212807,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.8168980Z [74129,[135989314158,13.33,40.84563735],7561,1704067212807,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.8168986Z [74129,[135989240958,13.328,57.1838923],7562,1704067212807,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169374Z [74129,[135989294605,13.324,16.04317137],7563,1704067212807,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.8169403Z [74129,[135989313521,13.314,32.01885829],7564,1704067212807,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:12.8181450Z [171026,[135989318153,7726.3,0.00595347],1189,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181548Z [171026,[135989251986,7723.7,0.01466416],1190,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181553Z [171026,[135989317248,7719,0.06450221],1191,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181557Z [171026,[135989288926,7712.2,0.15179303],1192,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181561Z [171026,[135989313527,7738.1,-0.00727782],1193,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181565Z [171026,[135989319089,7739.5,-0.01621023],1194,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181570Z [171026,[135989294650,7741.4,-0.04557901],1195,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8181868Z [171026,[135989313365,7744.9,-0.06781656],1196,1704067212804,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:12.8254518Z [140105,[135989294332,311.99,-3.49778409],1244,1704067212807,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.8254556Z [140105,[135989294330,313.38,-2.4054026],1245,1704067212807,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.8254562Z [140105,[135989251665,313.86,-3.20720347],1246,1704067212807,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:12.8272048Z [99766,[135989318387,0.12884,-6800.44800194],7518,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8272144Z [99766,[135989302372,0.12898,-18615.53031661],7519,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8272153Z [99766,[135989173587,0.12812,13822],7520,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8272158Z [99766,[135989176746,0.12812,7780],7521,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8272167Z [99766,[135989176806,0.12883,-51197],7522,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8272173Z [99766,[135989320147,0.12896,-8499.93895989],7523,1704067212813,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:12.8281271Z [140097,[135985208503,0.84445,8145.0974966],1247,1704067212813,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:12.8305751Z [99758,[135989176633,0,1],7558,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305755Z [99758,[135989176760,0,1],7559,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305761Z [99758,[135989254012,7.2075,745.56481778],7560,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305767Z [99758,[135989259915,7.2018,1117.85341776],7561,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305773Z [99758,[135989251693,7.2007,75.58849774],7562,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305779Z [99758,[135989251694,7.1984,120.94159639],7563,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8305784Z [99758,[135989303211,6.8531,3489.66731137],7564,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307203Z [99758,[135989288635,7.2268,-20.94630507],7565,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307232Z [99758,[135989285775,7.2286,-44.88493944],7566,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307240Z [99758,[135989221952,7.2309,-74.80823241],7567,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307248Z [99758,[135989221953,7.2332,-119.69317186],7568,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307253Z [99758,[135989176851,7.2092,412.8],7569,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307261Z [99758,[135989313517,7.2043,10.58430285],7570,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307268Z [99758,[135989213061,7.2035,45.35309864],7571,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307275Z [99758,[135989256827,7.1977,1488.92471952],7572,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307281Z [99758,[135989265741,7.1835,1714.95471834],7573,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307288Z [99758,[135989313536,7.2261,-3.2517839],7574,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307292Z [99758,[135989176292,7.2304,-902.7],7575,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8307299Z [99758,[135989265740,7.5845,-3453.61112164],7576,1704067212817,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:12.8323012Z [74122,[135989323627,0,-1],7574,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323215Z [74122,[135989319337,0.60537,-53.8732214],7575,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323229Z [74122,[135989323550,0.60544,-180.17687931],7576,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323236Z [74122,[135989254788,0.60552,-360.70229869],7577,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323278Z [74122,[135989251778,0.60408,896.96503709],7578,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323325Z [74122,[135989294442,0.60401,1255.75105193],7579,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323341Z [74122,[135989315240,0.60374,8892.19351961],7580,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323384Z [74122,[135989272843,0.60364,11493.84734306],7581,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323397Z [74122,[135989317404,0.60335,253.19192915],7582,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323552Z [74122,[135989314570,0.60312,379.96000827],7583,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323564Z [74122,[135989314148,0.60568,-901.75574674],7584,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323571Z [74122,[135989286347,0.60569,-518.6341],7585,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323580Z [74122,[135989313162,0.60575,-1262.45804544],7586,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323588Z [74122,[135989254796,0.60583,-1803.51149349],7587,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323594Z [74122,[135989222050,0.60591,-2524.91609089],7588,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8323603Z [74122,[135989288734,0.60599,-3607.02298699],7589,1704067212822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:12.8370858Z [237328,[135989253944,0,-1],5993,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371008Z [237328,[135989285995,0.70031,159.99890309],5994,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371013Z [237328,[135989313301,0.70028,1243.98577022],5995,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371017Z [237328,[135989288756,0.69963,2176.97509789],5996,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371020Z [237328,[135989288775,0.69923,2487.97154044],5997,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371024Z [237328,[135989288798,0.69884,2487.97154044],5998,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371098Z [237328,[135989251865,0.69832,2798.967983],5999,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371103Z [237328,[135989321229,0.70094,48.11426257],6000,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371108Z [237328,[135989251059,0.70021,1741.68462696],6001,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371111Z [237328,[135989321207,0.70202,-44.46022088],6002,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8371116Z [237328,[135989302638,0.70269,-380.65317346],6003,1704067212827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:12.8391784Z [237332,[135989314572,0.61014,-177.54133],6026,1704067212829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.8391792Z [237332,[135989313561,0.60862,53.34545],6027,1704067212829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.8391797Z [237332,[135989319408,0.60861,177.97792],6028,1704067212829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.8391806Z [237332,[135989321230,0.60974,-53.30994],6029,1704067212829,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:12.8392016Z [237336,[135989294752,0.59782,-260.47770131],6030,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392039Z [237336,[135989302396,0.59332,858.58774599],6031,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392047Z [237336,[135989288847,0.59326,203.35020356],6032,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392053Z [237336,[135989254927,0.59266,358.68703947],6033,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392059Z [237336,[135989251933,0.59152,458.16530399],6034,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392065Z [237336,[135989317452,0.59633,-180.12053785],6035,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8392524Z [237336,[135989320194,0.59633,-83.74465236],6036,1704067212829,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:12.8410780Z [74125,[135989286332,0,1],7619,1704067212828,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.8410908Z [74125,[135989265938,0,1],7620,1704067212828,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.8410914Z [74125,[135989317405,3.6428,89.94998225],7621,1704067212828,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.8410919Z [74125,[135989318349,3.6409,179.8999645],7622,1704067212828,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.8410924Z [74125,[135989288912,3.6449,35.96661174],7623,1704067212828,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:12.8426297Z [83273,[135989320143,6.9116,2.24335662],9381,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426418Z [83273,[135989314398,6.9109,4.46901531],9382,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426430Z [83273,[135989323648,6.91,14.95571083],9383,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426438Z [99769,[135989314565,0,1],7577,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426447Z [83273,[135989252034,6.9091,29.7934354],9384,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426452Z [99769,[135989272845,0,-1],7578,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426460Z [83273,[135989314400,6.9073,74.4835885],9385,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426469Z [99769,[135989317101,0.00019373,3.96761],7579,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426474Z [83273,[135989294696,6.9065,104.2770239],9386,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426482Z [99769,[135989222064,0.00019357,185.15559],7580,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426490Z [83273,[135989255040,6.9056,148.967177],9387,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426498Z [99769,[135989251822,0.00019344,343.86038],7581,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426504Z [99769,[135989285924,0.00019333,423.21277],7582,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426510Z [83273,[135989319145,6.9048,208.5540478],9388,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426517Z [99769,[135989319405,0.00019394,-1.36758],7583,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426854Z [83273,[135989319143,6.904,18.96839473],9389,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426863Z [99769,[135989314217,0.00019395,-13.26632],7584,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426868Z [99769,[135989285862,0.00019402,-66.33161],7585,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426874Z [83273,[135989327231,6.904,777.47175338],9390,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426879Z [99769,[135989240947,0.00019404,-92.86426],7586,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426884Z [99769,[135989313558,0.00019404,-12.47736],7587,1704067212828,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:12.8426889Z [83273,[135989294698,6.9039,297.934354],9391,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426895Z [83273,[135989173638,6.8967,492],9392,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426901Z [83273,[135989303422,6.8931,1148.7546589],9393,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426907Z [83273,[135989314397,6.8906,476.6949664],9394,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426912Z [83273,[135989313409,6.8861,476.6949664],9395,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426917Z [83273,[135989313414,6.8847,211.80983799],9396,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426923Z [83273,[135989255039,6.8549,744.83588501],9397,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426928Z [83273,[135989314573,6.91,12.65518176],9398,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426934Z [83273,[135989288972,6.9037,47.42098683],9399,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426940Z [83273,[135989318198,6.9016,139.94469369],9400,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426946Z [83273,[135989317292,6.8989,152.22296718],9401,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426951Z [83273,[135989294697,6.895,182.01640259],9402,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426956Z [83273,[135989315167,6.8931,1295.676848],9403,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8426962Z [83273,[135989319280,6.9273,-4.68182723],9404,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8427051Z [83273,[135989255038,6.9282,-15.63969791],9405,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8427071Z [83273,[135989319144,6.9291,-31.27939583],9406,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8427078Z [83273,[135989317293,6.9336,-218.95577086],9407,1704067212831,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:12.8428599Z [550727,[135989176716,0,1],5728,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428609Z [550727,[135989317152,8.1974,26.43345355],5729,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8428647Z [550727,[135989294553,8.1951,66.08363389],5730,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430931Z [550727,[135989241063,8.1941,92.51708744],5731,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430951Z [550727,[135989176855,8.1943,366.4],5732,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430959Z [550727,[135989251806,8.1858,343.63489622],5733,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430967Z [550727,[135989175464,8.1829,381.9],5734,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430975Z [550727,[135989302304,8.1827,15.53415163],5735,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430981Z [550727,[135989254824,8.1805,422.93525689],5736,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430990Z [550727,[135989176632,8.1776,122.1],5737,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8430998Z [550727,[135989176227,8.1775,577],5738,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431003Z [550727,[135989251040,8.1775,294.92111608],5739,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431007Z [550727,[135989320074,8.1763,27.26802075],5740,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431012Z [550727,[135989302335,8.1671,34.7014039],5741,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431017Z [550727,[135989175465,8.2068,-577],5742,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431021Z [550727,[135989265891,8.2068,-533.59823635],5743,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431026Z [550727,[135989175462,8.2072,-381.9],5744,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431030Z [550727,[135989176253,8.2109,-956.1],5745,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431034Z [550727,[135989313245,8.211,-13.29888002],5746,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431039Z [550727,[135989254898,8.2121,-26.59776004],5747,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431044Z [550727,[135989176540,8.213,-956.1],5748,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8431049Z [550727,[135989176254,8.2216,-2374.6],5749,1704067212829,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:12.8582651Z [106292,[135985208724,101.56,9021.45256988],3624,1704067212844,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:12.8641941Z [74133,[135989294848,0,1],7664,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642077Z [74133,[135989285910,0.030298,17915.23558837],7665,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642088Z [74133,[135989313201,0.030294,25081.32982372],7666,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642469Z [74133,[135989302279,0.03029,35830.47117675],7667,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642500Z [74133,[135989288809,0.030287,50162.65964745],7668,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642510Z [74133,[135989327228,0.030286,177286.71108959],7669,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642515Z [74133,[135989257014,0.030284,265930.06663439],7670,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642521Z [74133,[135989313550,0.030183,14649.11764498],7671,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642525Z [74133,[135989321168,0.030344,-537.93397959],7672,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642532Z [74133,[135989254931,0.030347,-1077.28722606],7673,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642537Z [74133,[135989294606,0.030351,-3590.95742022],7674,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642543Z [74133,[135989294608,0.030355,-7181.91484044],7675,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642549Z [74133,[135989254878,0.030379,-71819.14840443],7676,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642556Z [74133,[135989294808,0.030431,-1476.94086869],7677,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8642562Z [74133,[135989250881,0.031865,-500000],7678,1704067212854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:12.8651712Z [83265,[135989335080,0,1],9447,1704067212853,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651740Z [83265,[135386207247,0,-1],9448,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651915Z [83265,[135989314171,101.48,4.43917473],9449,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651929Z [83265,[135989302246,101.47,13.31752421],9450,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651936Z [83265,[135989240971,101.46,35.51339789],9451,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651942Z [83265,[135989314181,101.44,53.27009684],9452,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651946Z [83265,[135989317087,101.42,88.78349474],9453,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8651952Z [83265,[135989302283,101.4,110.97936843],9454,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652076Z [83265,[135989317134,101.38,133.17524211],9455,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652083Z [83265,[135989259803,96.477,243.77510517],9456,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652116Z [83265,[135989294534,101.99,-135.32829876],9457,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652124Z [83265,[135989321154,101.39,17.68725574],9458,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652131Z [83265,[135989314193,101.36,28.25491009],9459,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652202Z [83265,[135983299706,101.76,-4.91352],9460,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652207Z [83265,[135989176766,101.79,-30],9461,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652213Z [83265,[135989294465,101.89,-36.08754633],9462,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652217Z [83265,[135989240990,101.91,-54.1313195],9463,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652221Z [83265,[135989288777,101.93,-90.21886584],9464,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652227Z [83265,[135989241014,101.95,-112.7735823],9465,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652338Z [83265,[135989294561,102.06,-180.43773169],9466,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652359Z [83265,[135989302345,102.11,-225.54716461],9467,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652366Z [83265,[135989294460,102.16,-225.54716461],9468,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8652370Z [83265,[135989303203,106.79,-247.71844121],9469,1704067212854,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:12.8664859Z [140094,[135985208468,9.3736,4879.24095843],1256,1704067212850,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8664866Z [140094,[135985208531,9.4071,-4336.10321085],1257,1704067212850,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:12.8708248Z [136800,[135989313226,10.59,51.42915407],4396,1704067212857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.8708260Z [136800,[135989251924,10.607,-1.54706856],4397,1704067212857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.8708266Z [136800,[135989254942,10.608,-3.09413713],4398,1704067212857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.8708275Z [136800,[135989251842,10.611,-20.62758087],4399,1704067212857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.8708282Z [136800,[135989265739,11.13,-2377.5406139],4400,1704067212857,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:12.8721949Z [136815,[135989302406,2063.8,0.957],4401,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722030Z [136815,[135989294637,2060.1,0.153],4402,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722167Z [136815,[135989251974,2059.1,0.613],4403,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722346Z [136815,[135989286040,2059.1,0.92],4404,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722572Z [136815,[135989314522,2057.1,1.227],4405,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8722655Z [136815,[135989251949,2056.2,1.534],4406,1704067212857,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:12.8724766Z [237345,[135985208663,0.96986,89233.46818631],6037,1704067212861,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:12.8729889Z [136808,[135989319386,0.82703,169.4023659],4431,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730098Z [136808,[135989288707,0.82626,2956.82419199],4432,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730115Z [136808,[135989254786,0.82614,400.61507436],4433,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730122Z [136808,[135989294424,0.82609,701.96608233],4434,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730130Z [136808,[135989314129,0.82545,896.60503075],4435,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730135Z [136808,[135989314131,0.82461,1688.27740633],4436,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8730140Z [136808,[135989315211,0.82833,-3789.34366962],4437,1704067212858,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:12.8754583Z [83257,[135989313096,0.048907,-0.42241722],9470,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754659Z [83257,[135989288663,0.048938,-0.84483444],9471,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754665Z [83257,[135989240885,0.048956,-1.05604305],9472,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754670Z [83257,[135989314084,0.048687,0.29670956],9473,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754676Z [83257,[135989303228,0.048586,14.29826948],9474,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754682Z [83257,[135971765755,0.048818,-16.89083935],9475,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8754689Z [83257,[135989119190,0.048835,-48.47930234],9476,1704067212864,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:12.8762704Z [549880,[135985208575,0.22312,-84049.36997408],1524,1704067212862,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:12.8867164Z [136817,[135989176797,0,1],4438,1704067212873,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867185Z [136817,[135989176807,0,-1],4439,1704067212873,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867194Z [136817,[135989323653,13.948,70.51251074],4440,1704067212873,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867201Z [136817,[135989317274,13.941,93.96142171],4441,1704067212873,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.8867210Z [136817,[135989318352,13.953,47.00834049],4442,1704067212873,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:12.8875009Z [549892,[135985208487,0.59343,91602.01738367],1525,1704067212873,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:12.8880437Z [83280,[135989240856,0.61444,1426.48548308],9477,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880464Z [83280,[135989221950,0.61412,3701.79800034],9478,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880469Z [83280,[135989318342,0.61376,5225.14889486],9479,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880807Z [83280,[135989213062,0.61662,-11922.40530675],9480,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880814Z [83280,[135989313075,0.61687,-20864.20928681],9481,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880838Z [83280,[135989318391,0.61486,762.39851798],9482,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880879Z [83280,[135989176544,0.61446,5000],9483,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8880976Z [83280,[135989224024,0.61444,12481.50101356],9484,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881002Z [83280,[135989250838,0.61417,18722.25152034],9485,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881009Z [83280,[135989259997,0.61566,-2232.83206781],9486,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8881014Z [83280,[135989221948,0.61602,-447.090199],9487,1704067212876,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:12.8900217Z [106307,[135989318072,1.5641,-188.95165202],3625,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900308Z [106307,[135989294564,1.5597,110.80021745],3626,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900313Z [106307,[135989320152,1.5585,833.40986526],3627,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900318Z [106307,[135989265757,1.5573,4920.25684094],3628,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900651Z [106307,[135989250898,1.5562,7380.38526142],3629,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8900658Z [106307,[135989314525,1.5653,-387.27812437],3630,1704067212875,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:12.8977088Z [99464,[135989302391,42273,0.25827077],3976,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977107Z [99464,[135989285974,42246,0.37566657],3977,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977286Z [74140,[135989302352,21.921,1.48420369],7732,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8977361Z [74140,[135989254803,21.91,24.7367282],7733,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8977377Z [99464,[135989302350,42327,-0.18839188],3978,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977381Z [74140,[135989302244,21.907,34.63141948],7734,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8977480Z [99464,[135989286032,42285,0.16435412],3979,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977487Z [99464,[135989313507,42257,0.34188424],3980,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977494Z [99464,[135971765745,42251,0.29561652],3981,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977565Z [99464,[135989318343,42214,0.45077626],3982,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977579Z [99464,[135989317205,42196,0.50773894],3983,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8977610Z [99464,[135989318097,42375,-0.49452871],3984,1704067212886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:12.8980089Z [74140,[135989317073,21.904,49.47345641],7735,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980170Z [74140,[135989314285,21.858,6.01299885],7736,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980176Z [74140,[135989251921,21.846,11.66231507],7737,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980181Z [74140,[135989284528,20.834,1145.496009],7738,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980186Z [74140,[135989250892,21.911,245.16827181],7739,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980191Z [74140,[135989313290,21.861,2.53612529],7740,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980195Z [74140,[135989294577,21.947,-4.96345655],7741,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980199Z [74140,[135989254930,21.95,-9.92691311],7742,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980203Z [74140,[135989251863,21.995,-158.83060986],7743,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.8980207Z [74140,[135989265753,23.037,-1149.2262741],7744,1704067212888,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:12.9037000Z [171022,[135989255001,10127,-0.05061795],1213,1704067212890,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.9037032Z [171022,[135989319098,10101,0.01179384],1214,1704067212890,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.9037041Z [171022,[135989318162,10094,0.05056867],1215,1704067212890,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.9037046Z [171022,[135989314362,10124,-0.03375055],1216,1704067212890,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:12.9093452Z [550721,[135989240849,0.84297,3331.31064579],5750,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9093476Z [550721,[135989256985,0.84273,3342.72208601],5751,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9093937Z [550721,[135989302135,0.84242,4100.07464098],5752,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9093945Z [550721,[135989272811,0.79374,29538.035942],5753,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9093952Z [550721,[135989314503,0.84558,-129.39388662],5754,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9093960Z [550721,[135989221944,0.84569,-258.97753899],5755,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094058Z [550721,[135989213057,0.84613,-1294.88769495],5756,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094105Z [550721,[135989302136,0.84446,19.21909987],5757,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094109Z [550721,[135989285765,0.84416,256.25466506],5758,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094115Z [550721,[135989184773,0.84382,756.6371],5759,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094123Z [550721,[135989302139,0.84373,1281.2733253],5760,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094159Z [550721,[135989221940,0.84362,1793.78265542],5761,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094185Z [550721,[135989211065,0.84355,310.80753896],5762,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094213Z [550721,[135989303379,0.84233,4446.59096968],5763,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9094258Z [550721,[135989251045,0.88711,-29837.5445584],5764,1704067212895,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:12.9139915Z [99760,[135989313557,0,1],7605,1704067212900,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9140016Z [99760,[135989284653,0,-1],7606,1704067212900,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9140023Z [99760,[135989254845,0.053928,2.35776205],7607,1704067212900,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9140032Z [99760,[135989320141,0.05397,-7.06270546],7608,1704067212900,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9140038Z [99760,[124955985660,0.064878,-1],7609,1704067212900,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:12.9155545Z [99772,[135989321172,0.0017219,-5.87937963],7616,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155576Z [99772,[135989251775,0.0017227,-12.82928636],7617,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155581Z [99772,[135989294851,0.0017187,10.20198443],7618,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155587Z [99772,[135989318413,0.0017187,3.73385108],7619,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155593Z [99772,[135989320195,0.0017187,13.44290976],7620,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155606Z [99772,[135989321231,0.0017187,6.96791776],7621,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155812Z [99772,[135989314575,0.0017181,22.23613154],7622,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9155818Z [99772,[135989222069,0.0017238,-116.34325383],7623,1704067212901,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:12.9192147Z [106303,[135989251976,1100.4,0.80839238],3647,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192165Z [106303,[135989318148,1101.8,0.05693464],3648,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192170Z [106303,[135989318143,1100.6,0.49030486],3649,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192174Z [106303,[135989319084,1103.6,-0.09596527],3650,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192178Z [106303,[135989323642,1104.1,-0.28586996],3651,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192182Z [106303,[135989294801,1104.4,-0.4375869],3652,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9192186Z [106303,[135989319079,1104.7,-0.73816274],3653,1704067212904,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:12.9202864Z [74622,[135989335079,0,1],6178,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203100Z [74622,[135989294846,0,1],6179,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203107Z [74622,[135989327186,0.10232,234072.2762705],6180,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203115Z [74622,[135989284721,0.1077,49934.61997316],6181,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203121Z [74622,[135989251820,0.10752,10164.07858506],6182,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203127Z [74622,[135989302629,0.10752,8127.52935466],6183,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203137Z [74622,[135989334088,0.10752,74901.95653179],6184,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9203143Z [74622,[135989256981,0.11316,-232790.346701],6185,1704067212906,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:12.9243999Z [127934,[135989259801,0.44993,52799.42992175],5547,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244022Z [127934,[135989240924,0.47416,-229.69424253],5548,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244028Z [127934,[135989313137,0.47422,-459.38848507],5549,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244032Z [127934,[135989319396,0.47345,205.70127891],5550,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244037Z [127934,[135989323656,0.4734,457.00710248],5551,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244042Z [127934,[135989254774,0.47328,1140.22585871],5552,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244103Z [127934,[135989254775,0.47322,1596.31620219],5553,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244202Z [127934,[135989319345,0.47319,461.84753491],5554,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244434Z [127934,[135989335081,0.47275,15980.75751244],5555,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244461Z [127934,[135989314548,0.47594,-281.97388],5556,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9244467Z [127934,[135989303202,0.49765,-53181.77418456],5557,1704067212911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:12.9301746Z [83269,[135989303170,0,1],9533,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301901Z [83269,[135989272844,0,-1],9534,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301907Z [83269,[135989251702,1.2514,24.32426912],9535,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301912Z [83269,[135989302154,1.2509,69.49791177],9536,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301920Z [83269,[135989314072,1.2502,154.44798405],9537,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301924Z [83269,[135989240873,1.25,347.48955888],9538,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301991Z [83269,[135989294374,1.2496,521.23433833],9539,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9301996Z [83269,[135989221963,1.2495,249.76962371],9540,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302002Z [83269,[135989294375,1.249,694.97911777],9541,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302008Z [83269,[135989175561,1.2488,1934],9542,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302014Z [83269,[135989313090,1.2484,868.72389722],9543,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302019Z [83269,[135989176479,1.2548,-2393],9544,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302034Z [83269,[135989327234,1.2502,4295.20144671],9545,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302040Z [83269,[135989335077,1.2496,6442.0070528],9546,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302295Z [83269,[135989265693,1.2474,8548.72501101],9547,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302317Z [83269,[135989256780,1.2409,8020.05503035],9548,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302322Z [83269,[135989260003,1.2537,-767.02370794],9549,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302327Z [83269,[135989286301,1.2537,-560.267],9550,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302331Z [83269,[135989240872,1.2539,-173.94506635],9551,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9302336Z [83269,[135989314078,1.2549,-521.83519906],9552,1704067212918,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:12.9316304Z [127919,[135989319356,0,-1],5558,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316326Z [127919,[135989250982,0.222,51417.05955074],5559,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316331Z [127919,[135989224056,0.21157,112906.9823999],5560,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316485Z [127919,[135989294841,0.22254,1473.33698588],5561,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316598Z [127919,[135989320189,0.22254,2946.67404533],5562,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316862Z [127919,[135989319350,0.2224,5247.80722705],5563,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316870Z [127919,[135989315239,0.22311,-2413.91901599],5564,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9316874Z [127919,[135989272641,0.23401,-113110.3753139],5565,1704067212920,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:12.9331076Z [550724,[135989320192,0,-1],5794,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331112Z [550724,[135989323658,72.715,5.34440814],5795,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331122Z [550724,[135989240949,72.639,117.02472452],5796,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331130Z [550724,[135989294517,72.603,43.25701773],5797,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331251Z [550724,[135989250871,69.853,494.40122549],5798,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331261Z [550724,[135989320156,72.84,-0.67160543],5799,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331267Z [550724,[135989285929,72.866,-8.99552614],5800,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331273Z [550724,[135989302275,72.742,9.00190188],5801,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331279Z [550724,[135989313231,72.723,22.50475471],5802,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331286Z [550724,[135989241022,72.714,31.5066566],5803,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331748Z [550724,[135989313516,72.696,13.77068398],5804,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331767Z [550724,[135989285857,72.695,63.0133132],5805,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331773Z [550724,[135989265736,72.604,158.20839215],5806,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331780Z [550724,[135989240942,72.912,-62.96868302],5807,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9331786Z [550724,[135989238012,75.711,-494.05706195],5808,1704067212919,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:12.9419139Z [99468,[135989284718,0,-1],3985,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419169Z [99468,[135989314101,0,-1],3986,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419196Z [99468,[135989294401,2279.8,6.88888451],3987,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419206Z [99468,[135989323641,2279.3,19.72927896],3988,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419215Z [99468,[135989302183,2279,7.46295822],3989,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419383Z [99468,[135989240898,2275.1,35.067336],3990,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419398Z [99468,[135989302587,2270,54.78839261],3991,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419404Z [99468,[135989288679,2283.6,-4.59449531],3992,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419409Z [99468,[135989221994,2283.9,-5.74311914],3993,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419415Z [99468,[135989313513,2282.3,2.29791109],3994,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419421Z [99468,[135989176858,2281.9,4.377],3995,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419434Z [99468,[135989221990,2280.6,15.3419595],3996,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419461Z [99468,[135989314105,2272.3,43.8341701],3997,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419479Z [99468,[135989302186,2285.3,-6.89174297],3998,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419514Z [99468,[135989319287,2298.7,-28.39093417],3999,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419523Z [99468,[135618796500,2759.1,-2.5],4000,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9419529Z [99468,[134447246400,2760,-0.5],4001,1704067212928,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:12.9422657Z [74625,[135989294663,0.0024,1.41868109],6215,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422788Z [74625,[135989319110,0.0023997,2.83736218],6216,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422797Z [74625,[135989317256,0.0023994,5.67472436],6217,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422806Z [74625,[135989294659,0.0023989,11.34944872],6218,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422811Z [74625,[135989317257,0.0023984,22.69889744],6219,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422820Z [74625,[135989294660,0.0023975,34.04834616],6220,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422828Z [74625,[135989313374,0.0024084,-5.74718178],6221,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422836Z [74625,[135989302442,0.0024089,-11.49436356],6222,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422840Z [74625,[135989313375,0.0024096,-28.73590891],6223,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9422849Z [74625,[135989313376,0.0024111,-46.03492607],6224,1704067212928,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:12.9454409Z [99754,[135989222038,14.98,-232.88428927],7642,1704067212931,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454444Z [99754,[135989285859,14.989,-232.88428927],7643,1704067212931,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.9454451Z [99754,[135989315213,15.689,-1934.30203378],7644,1704067212931,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:12.9490244Z [237341,[135989302630,0,1],6061,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490277Z [237341,[135989176821,0,-1],6062,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490283Z [237341,[135989313341,9.3657,1.74209601],6063,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490288Z [237341,[135989314334,9.3629,3.48419203],6064,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490295Z [237341,[135989302410,9.3593,11.61397343],6065,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490729Z [237341,[135989321183,9.3557,23.15600573],6066,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490740Z [237341,[135989176661,9.3737,318.7],6067,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490749Z [237341,[135989334089,9.3736,573.33278379],6068,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490759Z [237341,[135989334078,9.3735,573.23231705],6069,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490766Z [237341,[135989176445,9.407,-318.7],6070,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9490772Z [237341,[135989303389,9.4071,-56.94456758],6071,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9491297Z [237341,[135989265907,9.8554,-2669.2766057],6072,1704067212939,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:12.9592649Z [83261,[135989251716,0.089529,181.03156235],9618,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9592683Z [83261,[135989284715,0.089522,60062.24236754],9619,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9592694Z [83261,[135989294385,0.089474,6034.38541197],9620,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9592798Z [83261,[135989302171,0.089463,8448.13957676],9621,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9592880Z [83261,[135989240887,0.089451,12068.77082394],9622,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593049Z [83261,[135989272817,0.089444,90083.90443284],9623,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593059Z [83261,[135989288667,0.089429,24137.54164789],9624,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593068Z [83261,[135989285806,0.089689,-17070.34436137],9625,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593075Z [83261,[135989265939,0.089538,60062.27014109],9626,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593102Z [83261,[135989176725,0.089513,33648],9627,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593111Z [83261,[135989251717,0.089395,29330.68556703],9628,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593138Z [83261,[135989302168,0.08929,34207.9060627],9629,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593166Z [83261,[135989173642,0.089651,-135542],9630,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593176Z [83261,[135989327229,0.089653,-6006.22358013],9631,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9593298Z [83261,[135989314090,0.089665,-8535.17218068],9632,1704067212947,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:12.9602379Z [549872,[135985208469,0.089653,-892264.20879935],1528,1704067212946,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602529Z [549872,[135985208472,0.089538,937045.17154817],1529,1704067212946,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9602536Z [549872,[135985209409,0.089067,923100.34293826],1530,1704067212946,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:12.9638266Z [106299,[135989240993,992.9,-0.49755],3674,1704067212949,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.9638293Z [106299,[135989294624,992.1,-0.11176],3675,1704067212949,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.9638298Z [106299,[135989254820,992.6,-0.32757],3676,1704067212949,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.9638433Z [106299,[135989314218,993.1,-0.83544],3677,1704067212949,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:12.9677249Z [127911,[135989320186,0,1],5580,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677283Z [127911,[135989285784,165.14,1.46758702],5581,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677290Z [127911,[135989254713,165.12,5.87034808],5582,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677297Z [127911,[135989285785,165.1,11.74069616],5583,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677581Z [127911,[135989285786,165.07,20.54621829],5584,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677587Z [127911,[135989288645,165.06,11.51702071],5585,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677595Z [127911,[135989221962,165.04,32.28691446],5586,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677601Z [127911,[135989313084,165.02,44.02761063],5587,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677610Z [127911,[135989240867,165,15.15802883],5588,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677616Z [127911,[135989254716,164.92,21.73421099],5589,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677622Z [127911,[135989254715,164.98,18.51670332],5590,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677627Z [127911,[135989240874,164.88,88.05522126],5591,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677633Z [127911,[135989221960,165.66,-11.72561579],5592,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9677954Z [127911,[135989313082,165.69,-20.51982764],5593,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9678083Z [127911,[135989240869,165.72,-32.24544343],5594,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9678116Z [127911,[135989254717,165.75,-43.97105922],5595,1704067212956,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:12.9691250Z [106311,[135989302451,7547.7,0.01483303],3678,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691273Z [106311,[135989318173,7545.8,0.04329758],3679,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691278Z [106311,[135989294669,7570.3,-0.11558853],3680,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691476Z [106311,[135989317265,7549.4,0.00594414],3681,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691481Z [106311,[135989252007,7543.3,0.0656345],3682,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691485Z [106311,[135989313383,7561.9,-0.00759593],3683,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691490Z [106311,[135989314374,7563.3,-0.01676043],3684,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691494Z [106311,[135989255012,7565.3,-0.04696943],3685,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9691498Z [106311,[135989319117,7568.7,-0.06976601],3686,1704067212954,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:12.9693278Z [74615,[135989318406,0,1],6246,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693285Z [74615,[135989256997,53.896,439.33252127],6247,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693290Z [74615,[135989240902,57.439,-11.35209058],6248,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693296Z [74615,[135989254751,57.481,-26.48821136],6249,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693357Z [74615,[135989240906,57.325,0.94977725],6250,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693370Z [74615,[135989260000,57.325,65.98882655],6251,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693377Z [74615,[135989323702,57.325,2.84256145],6252,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693388Z [74615,[135989254749,57.309,3.799109],6253,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693426Z [74615,[135989314106,57.293,7.598218],6254,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693458Z [74615,[135989313116,57.272,11.39732701],6255,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693490Z [74615,[135989257020,57.25,98.98323983],6256,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693550Z [74615,[135989313117,57.25,18.99554501],6257,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693563Z [74615,[135989314566,57.25,15.58479564],6258,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693569Z [74615,[135989221996,57.229,26.59376302],6259,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9693615Z [74615,[135989259985,60.255,-437.44391577],6260,1704067212955,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:12.9695544Z [74137,[135989320185,0,1],7774,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9695552Z [74137,[135989288795,1.6161,267.68350696],7775,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9695558Z [74137,[135989259975,1.5373,15572.0999584],7776,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9695568Z [74137,[135989176861,1.6176,1845],7777,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9695709Z [74137,[135989323703,1.6165,202.75040835],7778,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9695719Z [74137,[135989272822,1.7007,-15543.1252611],7779,1704067212960,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:12.9738620Z [549888,[135985208617,6.9115,4100.9907369],1544,1704067212960,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738631Z [549888,[135985208591,6.9063,4183.63558836],1545,1704067212960,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738762Z [549888,[135985208593,6.896,4776.09518626],1546,1704067212960,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9738770Z [549888,[135985209413,6.6574,4133.22524546],1547,1704067212960,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:12.9757783Z [74619,[135989255016,1.0076,867.3356118],6261,1704067212961,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.9757801Z [74619,[135989314377,1.0066,1041.84995892],6262,1704067212961,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.9758268Z [74619,[135989256800,1.0162,-5431.65892733],6263,1704067212961,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.9758276Z [74619,[135989314569,1.0089,433.6631935],6264,1704067212961,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.9758281Z [74619,[135989224035,1.0042,11091.81013586],6265,1704067212961,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:12.9759207Z [99472,[135989294720,0,1],4002,1704067212963,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759228Z [99472,[135989317313,2057.4,0.63624975],4003,1704067212963,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759236Z [99472,[135971765748,2060.8,9.08986646],4004,1704067212963,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759242Z [99472,[135977809548,2064,-40.11079536],4005,1704067212963,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9759371Z [99472,[135989313434,2068.2,-0.63604193],4006,1704067212963,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:12.9763359Z [106296,[135989240956,76.855,5.61693],3705,1704067212961,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763567Z [106296,[135989323672,77.026,-0.13118],3706,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763598Z [106296,[135989240972,77.105,-9.30039],3707,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763605Z [106296,[135989314244,76.88,2.1734],3708,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763610Z [106296,[135989288741,76.829,7.9808],3709,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763619Z [106296,[135989222065,76.812,12.85675],3710,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763657Z [106296,[135989241041,77.04,-0.92858],3711,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763689Z [106296,[135989285894,77.092,-5.31347],3712,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9763763Z [106296,[135989321157,77.092,-3.24563],3713,1704067212962,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:12.9769312Z [550733,[135989321225,0,1],5809,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769335Z [550733,[135989240839,0.31051,52.77123239],5810,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769341Z [550733,[135989302125,0.31048,105.54246479],5811,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769485Z [550733,[135989221932,0.31044,351.80821598],5812,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769492Z [550733,[135989288619,0.3104,703.61643197],5813,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769497Z [550733,[135989314510,0.31036,1690.67786319],5814,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769503Z [550733,[135989285754,0.31032,1759.04107993],5815,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769632Z [550733,[135989294341,0.31029,2462.6575119],5816,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769638Z [550733,[135989211054,0.31026,3383.14406244],5817,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769643Z [550733,[135989302126,0.31018,5286.16259756],5818,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769660Z [550733,[135989302124,0.30957,11257.86291156],5819,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769693Z [550733,[135989302122,0.31021,4925.31502381],5820,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769938Z [550733,[135989251671,0.30997,9147.01361564],5821,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9769969Z [550733,[135989294340,0.31096,-697.55008472],5822,1704067212963,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:12.9798227Z [74608,[135989318308,0,-1],6276,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798359Z [74608,[135989302416,67.891,0.24018151],6277,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798366Z [74608,[135989313284,67.885,0.48036302],6278,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798373Z [74608,[135989313304,67.876,1.60121008],6279,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798379Z [74608,[135989317199,67.867,3.20242017],6280,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798385Z [74608,[135989286038,67.85,8.00605043],6281,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798392Z [74608,[135989265793,67.848,36.78987032],6282,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798400Z [74608,[135989318104,67.841,11.2084706],6283,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798712Z [74608,[135989251945,67.832,16.01210086],6284,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798737Z [74608,[135989318100,67.818,4.83009461],6285,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798742Z [74608,[135989321226,67.879,2.68738177],6286,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798747Z [74608,[135989254914,67.846,3.22006307],6287,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798752Z [74608,[135989334079,67.846,79.17610856],6288,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798762Z [74608,[135989313554,67.74,8.05415047],6289,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9798767Z [74608,[135989321232,68.282,-1.28880207],6290,1704067212965,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:12.9808335Z [136812,[135989286005,38310,0.01289408],4458,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808353Z [136812,[135989314279,38300,0.01805172],4459,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808408Z [136812,[135989313523,38281,0.08280656],4460,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808514Z [136812,[135989323662,38468,-0.03622787],4461,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808525Z [136812,[135989314559,38364,0.00776326],4462,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808531Z [136812,[135989302412,38358,0.00038682],4463,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808537Z [136812,[135989319339,38325,0.06210492],4464,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808542Z [136812,[135989318087,38281,0.03610344],4465,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808572Z [136812,[135989321161,38239,0.10350821],4466,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808581Z [136812,[135989294804,38135,0.12420985],4467,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9808620Z [136812,[135989302385,37982,0.16550308],4468,1704067212966,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:12.9884142Z [237338,[135989303206,1615.1,14.8336711],6080,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884377Z [237338,[135989254802,1706.3,-0.88667905],6081,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884641Z [237338,[135989294469,1707.6,-1.64668966],6082,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884654Z [237338,[135989302233,1724.5,-0.25930028],6083,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884658Z [237338,[135989313295,1699.2,0.31892323],6084,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884663Z [237338,[135989319409,1699.2,0.04852709],6085,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884669Z [237338,[135989286015,1699,0.44649252],6086,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884676Z [237338,[135989224054,1698.6,3.16451651],6087,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884683Z [237338,[135989285887,1698.5,0.89298505],6088,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884726Z [237338,[135989256822,1698.4,4.74677477],6089,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884840Z [237338,[135989254905,1693.2,0.16608851],6090,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9884872Z [237338,[135989284507,1788.7,-14.7299102],6091,1704067212978,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:12.9896890Z [74611,[135989314236,8.8251,318.89476745],6317,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897051Z [74611,[135989241033,8.8194,392.48586763],6318,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897058Z [74611,[135989272625,8.3933,2831.6462644],6319,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897063Z [74611,[135989318363,8.8566,-1.83503658],6320,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897068Z [74611,[135989317411,8.8575,-3.6701849],6321,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897074Z [74611,[135989321171,8.8586,-12.23394966],6322,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897080Z [74611,[135989313526,8.8598,-24.46789933],6323,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897584Z [74611,[135989294512,8.8643,-123.28377101],6324,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897617Z [74611,[135989314182,8.839,12.26518336],6325,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897623Z [74611,[135989319352,8.8379,24.42558787],6326,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897629Z [74611,[135989321170,8.8272,42.20109314],6327,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897635Z [74611,[135989254828,8.8219,54.68826256],6328,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897640Z [74611,[135989265898,8.8219,539.50872763],6329,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897646Z [74611,[135989317079,8.8157,66.95344593],6330,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897652Z [74611,[135989241007,8.8101,79.21862929],6331,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897657Z [74611,[135989294490,8.862,-61.6418855],6332,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897663Z [74611,[135989241008,8.8632,-86.2986397],6333,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9897667Z [74611,[135989250858,9.2957,-2846.2273615],6334,1704067212975,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:12.9952140Z [237324,[135989321220,0.0065475,14894.26407388],6112,1704067212985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952224Z [237324,[135989294806,0.0065467,16548.10552155],6113,1704067212985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9952229Z [237324,[135989251903,0.0065459,33170.23044402],6114,1704067212985,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:12.9972461Z [83276,[135989011763,0,1],9653,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972547Z [83276,[135989314530,38.489,2.79220908],9654,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972868Z [83276,[135989294810,38.481,11.36404678],9655,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972876Z [83276,[135989294344,38.474,13.94055928],9656,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972882Z [83276,[135989221937,38.469,19.516783],9657,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972887Z [83276,[135989294345,38.464,27.88111857],9658,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972892Z [83276,[135989221938,38.46,39.033566],9659,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972898Z [83276,[135989302132,38.455,55.76223714],9660,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972936Z [83276,[135989240844,38.436,22.69277926],9661,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972958Z [83276,[135989272777,38.428,139.64172849],9662,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9972986Z [83276,[135989302133,38.41,89.21957943],9663,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973015Z [83276,[135989256991,36.558,653.07425552],9664,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973047Z [83276,[135989323659,38.569,-0.83955909],9665,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973067Z [83276,[135989302129,38.574,-2.80657181],9666,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973098Z [83276,[135989211058,38.579,-5.61314363],9667,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973215Z [83276,[135989211060,38.603,-39.29200541],9668,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9973244Z [83276,[135989254019,40.461,-654.57060231],9669,1704067212986,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:12.9996526Z [106289,[135985208609,8.1973,8473.36122487],3735,1704067212985,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:12.9996616Z [106289,[135985208488,8.2067,-8413.78781778],3736,1704067212985,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.0126111Z [99763,[135989286342,0,1],7684,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126116Z [99763,[135989319335,0.59418,-2306.09697753],7685,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126121Z [99763,[135989222014,0.59422,-3698.03909942],7686,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126233Z [99763,[135989251753,0.59425,-6933.82331143],7687,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126256Z [99763,[135988598110,0.59432,-9283.67127134],7688,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126263Z [99763,[135989314123,0.59438,-13867.64662286],7689,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126270Z [99763,[135989240920,0.59447,-16178.92106],7690,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126276Z [99763,[135989319411,0.59343,1032.16488577],7691,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126283Z [99763,[135989294798,0.59342,1148.88115445],7692,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126302Z [99763,[135989184774,0.59337,1175.7065],7693,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126339Z [99763,[135989314552,0.59333,3143.48410474],7694,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126348Z [99763,[135989314122,0.59332,6895.79141611],7695,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126389Z [99763,[135989240919,0.59326,9194.38855481],7696,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0126472Z [99763,[135989314514,0.59325,3719.43664389],7697,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127550Z [99763,[135989302200,0.59319,13791.58283222],7698,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127575Z [99763,[135989321155,0.59312,4293.87722112],7699,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127582Z [99763,[135989260002,0.59248,13555.90606657],7700,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127588Z [99763,[135989272790,0.57077,60454.54454795],7701,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127593Z [99763,[135989175467,0.59423,-1500],7702,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0127598Z [99763,[135989294422,0.59524,-27735.29324572],7703,1704067212998,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.0128450Z [74629,[135989294850,0,1],6369,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0128593Z [74629,[135989294849,0,-1],6370,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0128637Z [74629,[135989302640,0,-1],6371,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0128671Z [74629,[135989288673,0.0009101,0.42119223],6372,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0128707Z [74629,[135989285813,0.00091,0.84238446],6373,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0128719Z [74629,[135989319351,0.0009098,2.8101958],6374,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129165Z [74629,[135989288668,0.0009097,5.61589645],6375,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129188Z [74629,[135989221983,0.0009095,14.03974112],6376,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129195Z [74629,[135989302175,0.0009094,19.65563757],6377,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129203Z [74629,[135989240891,0.0009093,28.07948225],6378,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129209Z [74629,[135989251726,0.0009092,39.31127515],6379,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129215Z [74629,[135989288671,0.0009091,56.15896451],6380,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129221Z [74629,[135989321181,0.0009095,5.27552351],6381,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129231Z [74629,[135989320137,0.0009092,10.01102298],6382,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129237Z [74629,[135989302600,0.0009116,-0.84316053],6383,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129243Z [74629,[135989285807,0.0009117,-2.81725338],6384,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129249Z [74629,[135989294389,0.0009118,-5.63450677],6385,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129255Z [74629,[135989285810,0.0009124,-39.44154739],6386,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0129296Z [74629,[135989318416,0.000915,-11.21552709],6387,1704067212998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.0211882Z [171026,[135989251986,7723.4,0.01466416],1231,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0211915Z [171026,[135989317248,7716.9,0.06450221],1232,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0211922Z [171026,[135989294650,7741.6,-0.04557901],1233,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0211933Z [171026,[135989318153,7726.4,0.00595347],1234,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212059Z [171026,[135989302434,7716.9,0.10805563],1235,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212066Z [171026,[135989313527,7738,-0.00727782],1236,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212074Z [171026,[135989319089,7739.4,-0.01621023],1237,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212080Z [171026,[135989313365,7744.8,-0.06781656],1238,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0212386Z [171026,[135989314357,7746.5,-0.11247564],1239,1704067213007,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.0227869Z [140105,[135989251667,309.46,9.08653164],1270,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0227903Z [140105,[135989240831,307.65,11.18381296],1271,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0227909Z [140105,[135989294333,311.9,-1.74889204],1272,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0227913Z [140105,[135989288610,311.94,-2.44844886],1273,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0227921Z [140105,[135989294330,313.37,-2.4054026],1274,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0228046Z [140105,[135989251665,313.85,-3.20720347],1275,1704067213008,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.0241652Z [99766,[135989272816,0.12204,195445.979536],7704,1704067213010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.0241745Z [99766,[135989313564,0.12875,-5100.20418971],7705,1704067213010,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.0263693Z [99758,[135989313517,0,1],7706,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0263729Z [99758,[135989317400,0,1],7707,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0263737Z [99758,[135989321159,0,1],7708,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265274Z [99758,[135989314517,0,1],7709,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265292Z [99758,[135989317401,0,1],7710,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265300Z [99758,[135989251699,0,1],7711,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265305Z [99758,[135989254012,7.2073,745.56481778],7712,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265523Z [99758,[135989259915,7.2008,1117.85341776],7713,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265528Z [99758,[135989213061,7.2007,45.35309864],7714,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265533Z [99758,[135989302592,7.2,16.97814946],7715,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265538Z [99758,[135989251693,7.1984,75.58849774],7716,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265544Z [99758,[135989251694,7.1961,120.94159639],7717,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265548Z [99758,[135989256827,7.1945,1488.92471952],7718,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0265553Z [99758,[135989251695,7.1938,181.41239459],7719,1704067213012,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0266873Z [99758,[135989221955,7.1909,226.76549324],7720,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0266893Z [99758,[135989176629,7.189,137],7721,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0266898Z [99758,[135989240863,7.188,272.11859189],7722,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0266904Z [99758,[135989175700,7.1875,3560.5],7723,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267126Z [99758,[135989288643,7.1851,362.82478919],7724,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267335Z [99758,[135989256828,7.1835,1861.1558994],7725,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267372Z [99758,[135989240865,7.1822,423.29558739],7726,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267385Z [99758,[135989240854,7.1764,483.76638558],7727,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267393Z [99758,[135989221957,6.8581,1511.76995496],7728,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267399Z [99758,[135989318415,7.2017,10.54022264],7729,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267406Z [99758,[135989319412,7.1978,33.02388784],7730,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267414Z [99758,[135989288635,7.2241,-20.94630507],7731,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267653Z [99758,[135989285775,7.2259,-44.88493944],7732,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267682Z [99758,[135989313536,7.226,-3.2517839],7733,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267754Z [99758,[135989314576,7.226,-12.7629943],7734,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0267760Z [99758,[135989319410,7.226,-7.26857978],7735,1704067213013,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.0313970Z [136820,[135989284565,24.942,932.35086422],4490,1704067213017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314040Z [136820,[135989302472,26.811,3.24729684],4491,1704067213017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.0314126Z [136820,[135989318191,26.955,-32.39108465],4492,1704067213017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.0424087Z [74144,[135989294847,0,1],7807,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424117Z [74144,[135989335070,0,1],7808,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424125Z [74144,[135989327133,0,1],7809,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424131Z [74144,[135989256937,0,1],7810,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424137Z [74144,[135989321192,0,1],7811,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424144Z [74144,[135989317399,2.6737,12.09324414],7812,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424495Z [74144,[135989323643,2.6717,241.86488289],7813,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424525Z [74144,[135989320187,2.6691,204.46443292],7814,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424533Z [74144,[135989254915,2.6684,564.10411555],7815,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424538Z [74144,[135989323700,2.6636,260.30536726],7816,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424543Z [74144,[135989286051,2.6593,967.03562666],7817,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424548Z [74144,[135989314571,2.6581,300.54789621],7818,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424554Z [74144,[135989288897,2.6568,967.03562666],7819,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424559Z [74144,[135989317150,2.6393,2417.58906665],7820,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424564Z [74144,[135989315074,2.5398,9323.88500965],7821,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424570Z [74144,[135989302626,2.6722,122.67458302],7822,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424577Z [74144,[135989318344,2.6722,81.77893124],7823,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424582Z [74144,[135989184775,2.6721,248.8265],7824,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424588Z [74144,[135989302642,2.6706,163.60499142],7825,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424594Z [74144,[135989303423,2.6636,3439.21753945],7826,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424600Z [74144,[135989265941,2.6605,3749.07005352],7827,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424605Z [74144,[135989303225,2.658,3707.75256044],7828,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424611Z [74144,[135989318414,2.6526,341.05938908],7829,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424616Z [74144,[135989259990,2.6791,-150.72824149],7830,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424623Z [74144,[135989335078,2.6791,-740.6302262],7831,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424633Z [74144,[135989173617,2.6792,-207],7832,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424728Z [74144,[135989176854,2.6843,-871],7833,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0424735Z [74144,[135989272657,2.8093,-9417.3608639],7834,1704067213032,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.0429632Z [99769,[135989254850,0.00019374,1.9838],7776,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0429892Z [99769,[135989317101,0.00019372,3.96761],7777,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430235Z [99769,[135989288788,0.0001937,13.22539],7778,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430340Z [99769,[135989285958,0.00019368,26.45079],7779,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430345Z [99769,[135989251781,0.00019363,66.12699],7780,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430350Z [99769,[135989222044,0.00019361,92.57779],7781,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430356Z [99769,[135989313558,0.00019406,-12.47736],7782,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430578Z [99769,[135989302641,0.0001937,6.57269],7783,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430599Z [99769,[135989313169,0.00019359,132.25399],7784,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430606Z [99769,[135989319405,0.00019393,-1.36758],7785,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430649Z [99769,[135989314527,0.00019397,-26.53729],7786,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430691Z [99769,[135989302237,0.00019406,-132.66322],7787,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0430715Z [99769,[135989294853,0.00019412,-24.4436],7788,1704067213029,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.0431417Z [83273,[135989314573,0,1],9670,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431425Z [83273,[135989286313,0,1],9671,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431436Z [83273,[135989257017,0,1],9672,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431450Z [83273,[135989320143,6.9115,2.24335662],9673,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431462Z [83273,[135989314398,6.9108,4.46901531],9674,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431474Z [83273,[135989323648,6.9099,14.95571083],9675,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431484Z [83273,[135989252034,6.909,29.7934354],9676,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431494Z [83273,[135989294696,6.9064,104.2770239],9677,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431526Z [83273,[135989255040,6.9055,148.967177],9678,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431541Z [83273,[135989313411,6.8996,94.84197367],9679,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431555Z [83273,[135989294694,6.8814,536.2818372],9680,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431599Z [83273,[135989319143,6.9055,18.96839473],9681,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431640Z [83273,[135989288972,6.9041,47.42098683],9682,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431652Z [83273,[135989313414,6.8932,211.80983799],9683,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431680Z [83273,[135989319144,6.929,-31.27939583],9684,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431776Z [83273,[135989313412,6.931,-78.19848959],9685,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431799Z [83273,[135989314401,6.9318,-109.47788543],9686,1704067213032,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.0431877Z [550727,[135989317152,8.197,26.43345355],5847,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0431922Z [550727,[135989294553,8.1949,66.08363389],5848,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432349Z [550727,[135989176569,8.1868,50],5849,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432373Z [550727,[135989320074,8.1731,27.26802075],5850,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432383Z [550727,[135989222061,8.2183,-265.97760041],5851,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432392Z [550727,[135989254043,8.6146,-3073.4020806],5852,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432401Z [550727,[135989302338,8.1931,132.16726778],5853,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432411Z [550727,[135989335085,8.1879,50.27438289],5854,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432417Z [550727,[135989302304,8.183,15.53415163],5855,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432426Z [550727,[135989251040,8.1806,294.92111608],5856,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432436Z [550727,[135989302335,8.1672,34.7014039],5857,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432442Z [550727,[135989284669,7.7891,3058.7269956],5858,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432450Z [550727,[135989265891,8.2067,-533.59823635],5859,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432458Z [550727,[135989313245,8.2106,-13.29888002],5860,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432464Z [550727,[135989254898,8.2117,-26.59776004],5861,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432472Z [550727,[135989251890,8.2141,-66.4944001],5862,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432480Z [550727,[135989294812,8.2152,-92.75102173],5863,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432485Z [550727,[135989302235,8.2173,-186.18432029],5864,1704067213029,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.0432820Z [237336,[135989317452,0,-1],6143,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432933Z [237336,[135989320194,0,-1],6144,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432940Z [237336,[135989259963,0.56379,41984.7676359],6145,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432950Z [237336,[135989294611,0.5963,-579.07217617],6146,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432973Z [237336,[135989294616,0.59662,-868.60826426],6147,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432982Z [237336,[135989317208,0.59363,572.39183066],6148,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0432988Z [237336,[135989288847,0.59329,203.35020356],6149,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433030Z [237336,[135989294752,0.59755,-260.47770131],6150,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433037Z [237336,[135989303367,0.62602,-42384.1978997],6151,1704067213033,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.0433393Z [237332,[135989319408,0,1],6172,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433397Z [237332,[135989321230,0,-1],6173,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433426Z [237332,[135989321180,0.60959,-53.251],6174,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433438Z [237332,[135989255050,0.60971,-178.42514],6175,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433467Z [237332,[135989319154,0.60982,-356.85028],6176,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433475Z [237332,[135989294708,0.61005,-1070.55086],6177,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433503Z [237332,[135989302488,0.60904,53.82103],6178,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433510Z [237332,[135989313561,0.60902,53.34545],6179,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433540Z [237332,[135989318208,0.60892,179.40344],6180,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433548Z [237332,[135989252045,0.60881,358.80688],6181,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433664Z [237332,[135989317303,0.60836,1435.22753],6182,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0433672Z [237332,[135989314572,0.60978,-177.54133],6183,1704067213033,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.0436032Z [127926,[135989313125,108.56,0.29801],5661,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436039Z [127926,[135989294413,108.54,0.99336669],5662,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436066Z [127926,[135989251749,109.03,-13.62153141],5663,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436163Z [127926,[135989288695,109.09,-15.56746447],5664,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436181Z [127926,[135989240917,109.15,-15.56746447],5665,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436187Z [127926,[135989313129,109.23,-17.51339753],5666,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436192Z [127926,[135989313130,109.39,-23.35119671],5667,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0436199Z [127926,[135989313560,108.56,0.88843957],5668,1704067213032,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.0554085Z [74125,[135989284627,0,1],7835,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554228Z [74125,[135989294844,3.6455,26.61834727],7836,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554237Z [74125,[135989288912,3.6444,35.96661174],7837,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554246Z [74125,[135989317159,3.643,417.86974155],7838,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554251Z [74125,[135989315169,3.6395,2679.20814038],7839,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554259Z [74125,[135989256837,3.4643,6905.47185505],7840,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554267Z [74125,[135989294632,3.6454,59.69567736],7841,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554272Z [74125,[135989265942,3.6421,1474.09299287],7842,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554279Z [74125,[135989315243,3.6405,2211.13967999],7843,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0554287Z [74125,[135989259819,3.8339,-6852.32891577],7844,1704067213045,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.0639419Z [99476,[135989294428,458.94,-7.14637053],4045,1704067213052,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.0652094Z [106292,[135985208724,101.54,9592.85786077],3743,1704067213050,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0652386Z [106292,[135985208528,101.3,9259.22555069],3744,1704067213050,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.0744502Z [136815,[135989288918,2066.1,0.007],4499,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744528Z [136815,[135989313351,2065.9,0.014],4500,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744536Z [136815,[135989286040,2058.7,0.92],4501,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744825Z [136815,[135989294637,2060.2,0.153],4502,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744854Z [136815,[135989251974,2059.2,0.613],4503,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744860Z [136815,[135989314522,2057.2,1.227],4504,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744867Z [136815,[135989251949,2056.3,1.534],4505,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744874Z [136815,[135989294620,2054.9,1.841],4506,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0744880Z [136815,[135989251958,2052.2,2.147],4507,1704067213060,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.0745641Z [237345,[135985208705,0.97109,-95560.34313308],6184,1704067213065,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0745720Z [237345,[135985208663,0.96987,82072.45648131],6185,1704067213065,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.0750974Z [136800,[135989253885,10.063,2370.633494],4525,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0750979Z [136800,[135989302594,10.589,24.90752688],4526,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0750983Z [136800,[135989302272,10.609,-10.31379043],4527,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0750987Z [136800,[135989294562,10.626,-268.15855136],4528,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0750993Z [136800,[135989318070,10.633,-330.04129398],4529,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0750998Z [136800,[135989302355,10.639,-330.04129398],4530,1704067213061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.0792514Z [549880,[135985208575,0.2231,-81230.080417],1557,1704067213064,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.0792536Z [83257,[135989314084,0.048686,0.29670956],9712,1704067213068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.0792541Z [83257,[135973570770,0.04887,-67.65362143],9713,1704067213068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.0792546Z [83257,[135977809570,0.048817,-24.23990614],9714,1704067213068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.0800535Z [83265,[135989176767,0,-1],9715,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800711Z [83265,[135989176766,0,-1],9716,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800717Z [83265,[135989176069,101.55,30],9717,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800723Z [83265,[135989176070,101.52,35],9718,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800730Z [83265,[135989314193,101.33,28.25491009],9719,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800735Z [83265,[135989254892,101.36,133.17524211],9720,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800741Z [83265,[135989285998,101.33,177.56698948],9721,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800748Z [83265,[135989176872,101.76,-35],9722,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0800761Z [83265,[135989176869,101.79,-30],9723,1704067213068,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0801466Z [83265,[135989294558,101.99,-135.32829876],9724,1704067213069,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.0812377Z [171034,[135989318258,17037,0.0320523],1260,1704067213067,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.0880895Z [136817,[135989318183,13.958,1.1517155],4543,1704067213067,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0880955Z [136817,[135989313454,13.955,7.67758378],4544,1704067213067,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0880970Z [136817,[135989318352,13.951,47.00834049],4545,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0880976Z [136817,[135989314382,13.948,53.74672341],4546,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881017Z [136817,[135989313393,13.946,76.78103345],4547,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881026Z [136817,[135989294678,13.934,199.63068698],4548,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881166Z [136817,[135989323653,13.949,70.51251074],4549,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0881173Z [136817,[135989317274,13.942,93.96142171],4550,1704067213068,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.0890064Z [549884,[135985208589,3.6455,8202.02686509],1569,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890070Z [549884,[135985208902,3.6427,9888.82079902],1570,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890076Z [549884,[135985208525,3.6391,8061.68325621],1571,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890081Z [549884,[135985208975,3.6208,8162.8013878],1572,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890086Z [549884,[135985208976,3.5989,8846.95032372],1573,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890092Z [549884,[135985209415,3.5333,9717.26012682],1574,1704067213074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.0890232Z [83280,[135989318391,0,1],9767,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890612Z [83280,[135989251690,0.61475,1033.9169342],9768,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890623Z [83280,[135989302142,0.61455,3692.56047929],9769,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890629Z [83280,[135989224024,0.61442,12481.50101356],9770,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890635Z [83280,[135989176544,0.61436,5000],9771,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890643Z [83280,[135989240856,0.61445,1426.48548308],9772,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890648Z [83280,[135989250838,0.61418,18722.25152034],9773,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890798Z [83280,[135989221950,0.61413,3701.79800034],9774,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890825Z [83280,[135989259997,0.61565,-2232.83206781],9775,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0890831Z [83280,[135989251691,0.61632,-3725.75165836],9776,1704067213077,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.0910205Z [106307,[135989323532,1.5574,728.77854834],3745,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910341Z [106307,[135989250898,1.5559,7380.38526142],3746,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910413Z [106307,[135989303231,1.6248,-23063.70394194],3747,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910420Z [106307,[135989314273,1.5594,277.00054363],3748,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910425Z [106307,[135989265757,1.5574,4920.25684094],3749,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910430Z [106307,[135989259830,1.4976,23057.39017735],3750,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910438Z [106307,[135989318072,1.564,-188.95165202],3751,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910769Z [106307,[135989314525,1.5652,-387.27812437],3752,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0910797Z [106307,[135989254838,1.5654,-656.05143247],3753,1704067213076,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.0929756Z [74140,[135989317073,21.905,49.47345641],7845,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930158Z [74140,[135989313290,21.862,2.53612529],7846,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930171Z [74140,[135989314285,21.859,6.01299885],7847,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930177Z [74140,[135989251921,21.847,11.66231507],7848,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930182Z [74140,[135989313171,21.956,-24.81728279],7849,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0930187Z [74140,[135989254899,22.01,-158.83060986],7850,1704067213083,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.0975684Z [550718,[135989302498,4523.3,0.0845315],5900,1704067213083,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.0976736Z [99464,[135988261772,0,1],4050,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976770Z [99464,[135989026647,0,1],4051,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976782Z [99464,[135989011762,0,1],4052,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976837Z [99464,[135989184720,0,1],4053,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976956Z [99464,[135989176060,0,1],4054,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976980Z [99464,[135989176809,0,1],4055,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976987Z [99464,[135989173861,0,-1],4056,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976992Z [99464,[135989173816,42269,0.2],4057,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0976997Z [99464,[135989173862,42268,0.1],4058,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977003Z [99464,[135989176883,42280,0.005],4059,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977048Z [99464,[135989302391,42274,0.25827077],4060,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977080Z [99464,[135989175522,42271,0.3506],4061,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977200Z [99464,[135989176877,42271,0.01],4062,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977225Z [99464,[135989176654,42269,0.3921],4063,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977232Z [99464,[135989175527,42264,0.5919],4064,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977237Z [99464,[135989313507,42258,0.34188424],4065,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977243Z [99464,[135989175531,42247,0.9494],4066,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977290Z [99464,[135989175536,42230,1.7572],4067,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977387Z [99464,[135989318343,42215,0.45077626],4068,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977407Z [99464,[135989175541,42213,2.9769],4069,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977413Z [99464,[135989175543,42197,2.9769],4070,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977418Z [99464,[135989317205,42197,0.50773894],4071,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977458Z [99464,[135989175521,42154,5.8837],4072,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977570Z [99464,[135803292741,40639,0.25],4073,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977609Z [99464,[134670586523,40635,0.0005],4074,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977681Z [99464,[135646349045,40631,1],4075,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977731Z [99464,[135753381671,40631,0.002],4076,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977770Z [99464,[135989175452,42305,-0.005],4077,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977805Z [99464,[135989176891,42307,-0.1],4078,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977844Z [99464,[135989176083,42308,-0.3506],4079,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977886Z [99464,[135989176084,42308,-0.5919],4080,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977933Z [99464,[135989175523,42323,-0.9494],4081,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0977946Z [99464,[135989176099,42337,-1.7572],4082,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0978002Z [99464,[135989175535,42354,-2.9769],4083,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0978032Z [99464,[135989176247,42371,-2.9769],4084,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0978067Z [99464,[135989176248,42413,-5.8837],4085,1704067213086,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.0990535Z [550718,[135989255062,4533,-0.06062358],5901,1704067213083,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.0990558Z [550718,[135989318218,4533,-0.00096611],5902,1704067213083,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.1011367Z [171022,[135989319098,10100,0.01179384],1263,1704067213087,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.1011398Z [171022,[135989318162,10095,0.05056867],1264,1704067213087,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.1011405Z [171022,[135989251995,10092,0.084289],1265,1704067213087,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.1011412Z [171022,[135989314362,10123,-0.03375055],1266,1704067213087,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.1011674Z [171022,[135989255001,10126,-0.05061795],1267,1704067213087,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.1075160Z [550721,[135989302136,0.84447,19.21909987],5907,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075536Z [550721,[135989176257,0.84425,3557],5908,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075546Z [550721,[135989184773,0.84424,756.6371],5909,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075552Z [550721,[135989285765,0.84417,256.25466506],5910,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075560Z [550721,[135989288631,0.84395,640.63666265],5911,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075566Z [550721,[135989221945,0.84384,896.89132771],5912,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075745Z [550721,[135989211065,0.84356,310.80753896],5913,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075756Z [550721,[135989302137,0.84314,497.29206233],5914,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075762Z [550721,[135989256985,0.84298,3342.72208601],5915,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1075770Z [550721,[135989303379,0.84243,4446.59096968],5916,1704067213093,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.1077268Z [127930,[135989286315,0,1],5669,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077274Z [127930,[135989286340,0,-1],5670,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077279Z [127930,[135989319132,0.96918,2352.52442445],5671,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077285Z [127930,[135989313401,0.96893,4705.0488489],5672,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077289Z [127930,[135989255030,0.96818,8737.94786224],5673,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077296Z [127930,[135989314392,0.96756,10754.39736891],5674,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077302Z [127930,[135989251010,0.92148,25991.99910722],5675,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077307Z [127930,[135989288960,0.97121,-336.06591892],5676,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077315Z [127930,[135989313452,0.97183,-3360.61963222],5677,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077419Z [127930,[135989318188,0.97196,-4704.92286493],5678,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077439Z [127930,[135989318411,0.96987,301.78877342],5679,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077445Z [127930,[135989176860,0.96957,3081],5680,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077452Z [127930,[135989323654,0.9694,676.87106878],5681,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077457Z [127930,[135989294682,0.96908,1014.53666479],5682,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077462Z [127930,[135989259968,0.96871,3903.61816774],5683,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077517Z [127930,[135989317280,0.96849,1352.71555305],5684,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077523Z [127930,[135989284672,0.9683,5855.42725161],5685,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1077669Z [127930,[135989252024,0.97207,-6721.31837848],5686,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078393Z [127930,[135989317451,0.97207,-169.22641909],5687,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1078421Z [127930,[135989254016,1.0194,-25912.61804037],5688,1704067213096,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.1175656Z [99772,[135989251785,0.0017182,62.88594246],7821,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175881Z [99772,[135989294851,0.0017188,10.20198443],7822,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175893Z [99772,[135989318413,0.0017188,3.73385108],7823,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175899Z [99772,[135989320195,0.0017188,13.44290976],7824,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175906Z [99772,[135989321231,0.0017188,6.96791776],7825,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175915Z [99772,[135989321172,0.0017218,-5.87937963],7826,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175921Z [99772,[135989251775,0.0017226,-12.82928636],7827,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1175926Z [99772,[135989302223,0.0017231,-21.40146606],7828,1704067213103,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.1198310Z [74129,[135989303401,0,-1],7863,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198345Z [74129,[135989259982,14.025,-1859.58619883],7864,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198351Z [74129,[135989317444,13.332,4.68056196],7865,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198356Z [74129,[135989321235,13.332,6.40079503],7866,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198372Z [74129,[135989313176,13.326,81.69127471],7867,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198516Z [74129,[135989294509,13.325,163.38254943],7868,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198525Z [74129,[135989240952,13.308,44.52346075],7869,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198655Z [74129,[135989286010,13.306,261.4120791],7870,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1198662Z [74129,[135989254918,13.298,261.4120791],7871,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1199144Z [74129,[135989256994,12.656,1891.15775339],7872,1704067213109,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.1235892Z [106303,[135989318148,1101.5,0.05693464],3775,1704067213109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.1235935Z [106303,[135989319084,1103.7,-0.09596527],3776,1704067213109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.1235942Z [106303,[135989318143,1100.7,0.49030486],3777,1704067213109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.1235951Z [106303,[135989323642,1104,-0.28586996],3778,1704067213109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.1235961Z [106303,[135989294801,1104.3,-0.4375869],3779,1704067213109,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.1241724Z [74622,[135989284721,0.10771,49934.61997316],6444,1704067213109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241762Z [74622,[135989313562,0.10754,6095.48400799],6445,1704067213109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241772Z [74622,[135989302629,0.10753,8127.52935466],6446,1704067213109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.1241795Z [74622,[135989334088,0.10753,74901.95653179],6447,1704067213109,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.1245784Z [74122,[135989286344,0,1],7923,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1247951Z [74122,[135989251837,0.60443,26.90895111],7924,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1247980Z [74122,[135989285939,0.60438,53.81790222],7925,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1247989Z [74122,[135989241020,0.6043,179.39300741],7926,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248133Z [74122,[135989302593,0.60422,357.69890259],7927,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248327Z [74122,[135989251778,0.60406,896.96503709],7928,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248565Z [74122,[135989294442,0.60398,1255.75105193],7929,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248763Z [74122,[135989284668,0.5744,41497.5969118],7930,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248772Z [74122,[135989315240,0.60375,8892.19351961],7931,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248778Z [74122,[135989272843,0.60365,11493.84734306],7932,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248787Z [74122,[135989314570,0.60365,379.96000827],7933,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248795Z [74122,[135989317404,0.60365,253.19192915],7934,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248801Z [74122,[135989319337,0.60535,-53.8732214],7935,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248808Z [74122,[135989323550,0.60542,-180.17687931],7936,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248815Z [74122,[135989254788,0.6055,-360.70229869],7937,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1248820Z [74122,[135989314148,0.60566,-901.75574674],7938,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1249071Z [74122,[135989313162,0.60574,-1262.45804544],7939,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1249077Z [74122,[135989254042,0.6353,-41668.5227662],7940,1704067213115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.1337846Z [237328,[135989241051,0.70105,46.64946638],6208,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337876Z [237328,[135989251891,0.70091,155.49822127],6209,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337884Z [237328,[135989313282,0.70052,932.98932766],6210,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337890Z [237328,[135989173921,0.7001,1869],6211,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337898Z [237328,[135989173918,0.6998,3081],6212,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337906Z [237328,[135989173922,0.699,7793],6213,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1337913Z [237328,[135989314539,0.70209,-154.62727004],6214,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1338124Z [237328,[135989251059,0.70022,1741.68462696],6215,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1338151Z [237328,[135989321207,0.70201,-44.46022088],6216,1704067213124,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.1351073Z [83269,[135989260003,0,-1],9830,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351105Z [83269,[135989314567,0,-1],9831,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351351Z [83269,[135989176284,1.2506,2393],9832,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351363Z [83269,[135989288650,1.2489,301.16988785],9833,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351369Z [83269,[135989288651,1.2479,419.89855467],9834,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351375Z [83269,[135989251702,1.2515,24.32426912],9835,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351383Z [83269,[135989302154,1.251,69.49791177],9836,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351390Z [83269,[135989314072,1.2503,154.44798405],9837,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351395Z [83269,[135989327234,1.2503,4295.20144671],9838,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351403Z [83269,[135989240873,1.2501,347.48955888],9839,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351408Z [83269,[135989335077,1.2498,6442.0070528],9840,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351416Z [83269,[135989221963,1.2497,249.76962371],9841,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351422Z [83269,[135989335084,1.2479,8014.37547665],9842,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351428Z [83269,[135989285793,1.246,593.64333412],9843,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1351434Z [83269,[135989288652,1.2544,-347.8901327],9844,1704067213123,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.1360771Z [140097,[135985208503,0.84447,9285.13664383],1296,1704067213115,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.1374147Z [550724,[135989176781,0,1],5936,1704067213123,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.1374178Z [550724,[135989240998,72.666,19.70637113],5937,1704067213123,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.1374185Z [550724,[135989251849,72.651,31.67630264],5938,1704067213123,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.1386264Z [74625,[135989294663,0.0023999,1.41868109],6453,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386888Z [74625,[135989319110,0.0023996,2.83736218],6454,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386923Z [74625,[135989317256,0.0023993,5.67472436],6455,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386932Z [74625,[135989294659,0.0023988,11.34944872],6456,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386938Z [74625,[135989317257,0.0023983,22.69889744],6457,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386943Z [74625,[135989302442,0.0024088,-11.49436356],6458,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386950Z [74625,[135989313375,0.0024095,-28.73590891],6459,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1386958Z [74625,[135989302443,0.0024103,-34.48309069],6460,1704067213124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.1419700Z [99468,[135989011765,0,1],4136,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1419726Z [99468,[135989184728,0,1],4137,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1419735Z [99468,[135989286308,0,1],4138,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1419985Z [99468,[135989176758,0,1],4139,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1419991Z [99468,[135989176759,0,1],4140,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1419999Z [99468,[135989176352,0,1],4141,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420004Z [99468,[135989176402,0,1],4142,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420037Z [99468,[135989176858,0,1],4143,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420154Z [99468,[135989176719,0,-1],4144,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420182Z [99468,[135989176768,0,-1],4145,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420190Z [99468,[135618796502,0,-1],4146,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420195Z [99468,[135618796501,0,-1],4147,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420202Z [99468,[135618796500,0,-1],4148,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420209Z [99468,[134447246400,0,-1],4149,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420215Z [99468,[135989240899,2282.4,1.14814741],4150,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420231Z [99468,[135989313110,2282.3,1.72222112],4151,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420599Z [99468,[135989313513,2282.1,2.29791109],4152,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420607Z [99468,[135989288675,2282,2.87036854],4153,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420612Z [99468,[135989251734,2281.7,3.44444225],4154,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420618Z [99468,[135989251731,2281.5,4.01851596],4155,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420624Z [99468,[135989254747,2281.4,4.59258967],4156,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420629Z [99468,[135989313115,2277.3,30.683919],4157,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420635Z [99468,[135989176893,2282.3,0.8761],4158,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420641Z [99468,[135989176906,2282.2,0.8762],4159,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420646Z [99468,[135989176908,2281.9,0.8763],4160,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420654Z [99468,[135989176887,2281.8,0.1],4161,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420658Z [99468,[135989288676,2281.4,5.16666338],4162,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420663Z [99468,[135989314578,2280.7,12.05749759],4163,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420669Z [99468,[135989323641,2279.4,19.72927896],4164,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420674Z [99468,[135989302182,2278.6,24.1087935],4165,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420679Z [99468,[135989302587,2270.1,54.78839261],4166,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420686Z [99468,[135989317425,2282.9,-2.8724],4167,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420691Z [99468,[135989335086,2282.9,-12.62830598],4168,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420696Z [99468,[135989175819,2283.3,-0.1],4169,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420702Z [99468,[135989176884,2283.4,-0.8761],4170,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420707Z [99468,[135989176907,2283.4,-0.8762],4171,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420714Z [99468,[135989319414,2284.9,-2.6307247],4172,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420720Z [99468,[135989302644,2288,-3.06917882],4173,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420726Z [99468,[135989317455,2288.1,-16.76149624],4174,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1420732Z [99468,[135989319287,2298.6,-28.39093417],4175,1704067213130,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.1509112Z [99754,[135989176763,14.915,200.6],7829,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509202Z [99754,[135989173865,14.912,50],7830,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509209Z [99754,[135989320149,14.912,51.31591534],7831,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509215Z [99754,[135989317408,14.908,76.97387301],7832,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509220Z [99754,[135989259984,14.174,1942.350902],7833,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509226Z [99754,[135989285885,14.903,102.53512026],7834,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1509232Z [99754,[135989176865,14.954,-50],7835,1704067213137,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.1550822Z [237341,[135989254060,8.9102,2687.00447365],6238,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1550832Z [237341,[135989176661,9.3739,318.7],6239,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1550888Z [237341,[135989334089,9.3738,573.33278379],6240,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1550921Z [237341,[135989334078,9.3736,573.23231705],6241,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551035Z [237341,[135989313341,9.3658,1.74209601],6242,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551184Z [237341,[135989314334,9.363,3.48419203],6243,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551211Z [237341,[135989302410,9.3594,11.61397343],6244,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551254Z [237341,[135989321183,9.3558,23.15600573],6245,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551285Z [237341,[135989256993,9.3111,1149.50924639],6246,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551332Z [237341,[135989176445,9.4068,-318.7],6247,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551347Z [237341,[135989303389,9.4069,-56.94456758],6248,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1551378Z [237341,[135989176862,9.407,-5.44965413],6249,1704067213145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.1556328Z [127915,[135989251912,0,1],5727,1704067213144,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.1556352Z [127915,[135989294592,0.00001446,29604.23228048],5728,1704067213144,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.1573422Z [83261,[135989176725,0,1],9903,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573454Z [83261,[135989284715,0.089514,60062.24236754],9904,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573462Z [83261,[135989323637,0.08944,16908.1585302],9905,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573477Z [83261,[135989315225,0.085074,278803.52462654],9906,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573636Z [83261,[135989294388,0.0897,-24386.20623053],9907,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573968Z [83261,[135989265939,0.089539,60062.27014109],9908,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1573994Z [83261,[135989176894,0.089504,33648],9909,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574002Z [83261,[135989272817,0.089445,90083.90443284],9910,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574010Z [83261,[135989251717,0.089396,29330.68556703],9911,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574016Z [83261,[135989302168,0.089291,34207.9060627],9912,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574021Z [83261,[135989327229,0.08965,-6006.22358013],9913,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574026Z [83261,[135989254734,0.089677,-12193.10311526],9914,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1574031Z [83261,[135989272824,0.094042,-281511.74780292],9915,1704067213145,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.1596869Z [549872,[135985208469,0.08965,-889964.40837624],1577,1704067213145,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.1623007Z [127911,[135989176750,0,1],5729,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623043Z [127911,[135989313085,164.98,58.70348084],5730,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623050Z [127911,[135989254715,164.97,18.51670332],5731,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623057Z [127911,[135989254719,164.95,64.57382892],5732,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623064Z [127911,[135989313563,165.11,3.57467935],5733,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623245Z [127911,[135989288645,165.07,11.51702071],5734,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623254Z [127911,[135989240867,165.03,15.15802883],5735,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623262Z [127911,[135989294370,164.82,24.87105192],5736,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623401Z [127911,[135989176717,165.52,-30.12],5737,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623408Z [127911,[135989240869,165.71,-32.24544343],5738,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1623417Z [127911,[135989254718,165.78,-58.62807897],5739,1704067213151,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.1649524Z [140094,[135985208468,9.3739,4932.71773026],1297,1704067213146,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1649559Z [140094,[135985208531,9.4069,-4114.66838518],1298,1704067213146,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1676395Z [74133,[135989184765,0,1],8000,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1676595Z [74133,[135989176779,0,1],8001,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1676924Z [74133,[135989286336,0,1],8002,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1676950Z [74133,[135989254948,0.0303,7166.09423535],8003,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1676956Z [74133,[135989285910,0.030292,17915.23558837],8004,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679120Z [74133,[135989313201,0.030288,25081.32982372],8005,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679143Z [74133,[135989327228,0.030285,177286.71108959],8006,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679148Z [74133,[135989302279,0.030284,35830.47117675],8007,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679153Z [74133,[135989288809,0.030281,50162.65964745],8008,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679159Z [74133,[135989313247,0.030277,71660.9423535],8009,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679164Z [74133,[135989257014,0.030269,265930.06663439],8010,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679172Z [74133,[135989175891,0.030258,78163],8011,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679177Z [74133,[135989317143,0.030257,93159.22505955],8012,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679185Z [74133,[135989175897,0.030241,118879],8013,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679191Z [74133,[135989294556,0.030218,114657.5077656],8014,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679198Z [74133,[135989288773,0.030035,16437.82783068],8015,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679202Z [74133,[135989314204,0.029973,20020.87494836],8016,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679206Z [74133,[135989294532,0.029886,250813.29823726],8017,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679211Z [74133,[135989317132,0.02977,23603.92206603],8018,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679216Z [74133,[135989272648,0.028811,500000],8019,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679221Z [74133,[135989294808,0.030442,-1476.94086869],8020,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679226Z [74133,[135989314577,0.030228,10820.78195663],8021,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679230Z [74133,[135989321168,0.030342,-537.93397959],8022,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679235Z [74133,[135989254931,0.030345,-1077.28722606],8023,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679242Z [74133,[135989294606,0.030349,-3590.95742022],8024,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679249Z [74133,[135989294608,0.030353,-7181.91484044],8025,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1679254Z [74133,[135989294481,0.030576,-1850.83679335],8026,1704067213157,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.1713492Z [74137,[135989251057,0,1],8036,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1713499Z [74137,[135989323703,0,1],8037,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1713504Z [74137,[135989313339,1.6174,53.53670139],8038,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1713510Z [74137,[135989286061,1.617,85.65872223],8039,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1713515Z [74137,[135989321221,1.6177,60.01934176],8040,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1713520Z [74137,[135989313340,1.6222,-85.89298975],8041,1704067213161,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.1735860Z [74615,[135989260000,0,1],6477,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1735897Z [74615,[135989323702,0,1],6478,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1735903Z [74615,[135989257020,0,1],6479,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1735909Z [74615,[135989314566,0,1],6480,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1735915Z [74615,[135989240906,57.322,0.94977725],6481,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736053Z [74615,[135989254749,57.306,3.799109],6482,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736313Z [74615,[135989314106,57.29,7.598218],6483,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736334Z [74615,[135989313116,57.268,11.39732701],6484,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736342Z [74615,[135989313117,57.247,18.99554501],6485,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736348Z [74615,[135989240903,57.508,-37.84030194],6486,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736354Z [74615,[135989240902,57.435,-11.35209058],6487,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736496Z [74615,[135989313567,57.438,-3.81403767],6488,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736506Z [74615,[135989254751,57.48,-26.48821136],6489,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1736512Z [74615,[135989288684,57.535,-41.62433213],6490,1704067213159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.1753729Z [136808,[135989254051,0.88835,-30330.46334311],4581,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753735Z [136808,[135989319386,0.82704,169.4023659],4582,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753740Z [136808,[135989251760,0.82648,2217.61814399],4583,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753748Z [136808,[135989254786,0.8263,400.61507436],4584,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753753Z [136808,[135989294424,0.82611,701.96608233],4585,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753757Z [136808,[135989314129,0.82551,896.60503075],4586,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753762Z [136808,[135989284677,0.76705,30450.78109286],4587,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1753768Z [136808,[135989315211,0.82832,-3789.34366962],4588,1704067213160,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.1766896Z [99480,[135985208549,42294,46.44188136],4178,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766900Z [99480,[135985209103,42244,44.13156591],4179,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766903Z [99480,[135985208500,42217,44.91438149],4180,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766907Z [99480,[135985208671,42297,-45.49578408],4181,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766910Z [99480,[135985209423,42314,-47.36888904],4182,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766914Z [99480,[135985208661,42340,-50.99938991],4183,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766917Z [99480,[135985208282,42837,-17.8513439],4184,1704067213164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.1766959Z [74619,[135989314569,1.0087,433.6631935],6514,1704067213161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.1766966Z [74619,[135989314377,1.0067,1041.84995892],6515,1704067213161,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.1767063Z [136812,[135989132890,0,1],4625,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767068Z [136812,[135989132889,0,1],4626,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767073Z [136812,[135989302412,38356,0.00038682],4627,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767171Z [136812,[135989313346,38348,0.00077364],4628,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767175Z [136812,[135989314339,38338,0.00257881],4629,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767180Z [136812,[135989317162,38328,0.00515763],4630,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767184Z [136812,[135989319339,38317,0.06210492],4631,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767191Z [136812,[135989286005,38309,0.01289408],4632,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767196Z [136812,[135989314279,38299,0.01805172],4633,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767201Z [136812,[135989302357,38289,0.02578817],4634,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767206Z [136812,[135989251905,37726,0.12894086],4635,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767211Z [136812,[135989314559,38365,0.00776326],4636,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767216Z [136812,[135989313523,38282,0.08280656],4637,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767221Z [136812,[135989314521,38081,0.14491149],4638,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767226Z [136812,[135989302605,38389,-0.00038815],4639,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767234Z [136812,[135989320158,38397,-0.00077631],4640,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767239Z [136812,[135989317414,38406,-0.0025877],4641,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767243Z [136812,[135989320157,38416,-0.00517541],4642,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1767247Z [136812,[135989321215,38776,-0.03622805],4643,1704067213162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.1768162Z [106299,[135989294624,992.2,-0.11176],3790,1704067213147,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768188Z [106299,[135989254820,992.5,-0.32757],3791,1704067213147,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768195Z [106299,[135989240993,992.8,-0.49755],3792,1704067213147,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.1768551Z [106311,[135989317265,7548.7,0.00594414],3817,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768574Z [106311,[135989314374,7563.5,-0.01676043],3818,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768611Z [106311,[135989302451,7547.8,0.01483303],3819,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768619Z [106311,[135989318173,7545.9,0.04329758],3820,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768625Z [106311,[135989252007,7543.4,0.0656345],3821,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768629Z [106311,[135989288948,7541.2,0.11007895],3822,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768657Z [106311,[135989313383,7561.8,-0.00759593],3823,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768664Z [106311,[135989255012,7565.2,-0.04696943],3824,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768685Z [106311,[135989319117,7568.6,-0.06976601],3825,1704067213156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.1768702Z [106296,[135989314244,76.881,2.1734],3826,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1768728Z [106296,[135989240956,76.856,5.61693],3827,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1768737Z [106296,[135989288741,76.83,7.9808],3828,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1768760Z [106296,[135989323672,77.025,-0.13118],3829,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1768784Z [106296,[135989241041,77.039,-0.92858],3830,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1768823Z [106296,[135989285894,77.091,-5.31347],3831,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1769099Z [106296,[135989321157,77.091,-3.24563],3832,1704067213158,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.1811753Z [550733,[135989302125,0.31049,105.54246479],5959,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811790Z [550733,[135989221932,0.31045,351.80821598],5960,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811799Z [550733,[135989288619,0.31041,703.61643197],5961,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811809Z [550733,[135989314510,0.31041,1690.67786319],5962,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811817Z [550733,[135989285754,0.31033,1759.04107993],5963,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811824Z [550733,[135989211054,0.3103,3383.14406244],5964,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811833Z [550733,[135989302126,0.31019,5286.16259756],5965,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811841Z [550733,[135989211055,0.30999,8439.09626184],5966,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811854Z [550733,[135989221933,0.31104,-1743.87521182],5967,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1811868Z [550733,[135989302127,0.31108,-2441.42529655],5968,1704067213165,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.1826027Z [237338,[135989224054,1698.4,3.16451651],6250,1704067213172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827388Z [237338,[135989256822,1697.2,4.74677477],6251,1704067213172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827405Z [237338,[135989319409,1699.3,0.04852709],6252,1704067213172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.1827410Z [237338,[135989254905,1693.3,0.16608851],6253,1704067213172,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.1927247Z [549892,[135985208487,0.59336,89109.22300796],1580,1704067213178,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1927326Z [549892,[135985208435,0.5929,96745.48212287],1581,1704067213179,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1927333Z [549892,[135985208434,0.59203,95102.26708609],1582,1704067213179,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1927570Z [549892,[135985209163,0.5748,92033.58306179],1583,1704067213179,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1927577Z [549892,[135985208756,0.5941,-98887.34686137],1584,1704067213179,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.1933148Z [74611,[135989240985,8.8356,61.32591681],6516,1704067213178,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939264Z [74611,[135989313215,8.8345,85.85628354],6517,1704067213178,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939353Z [74611,[135989321170,8.8273,42.20109314],6518,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939359Z [74611,[135989284676,8.8267,354.1227728],6519,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939365Z [74611,[135989254828,8.8252,54.68826256],6520,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939372Z [74611,[135989265898,8.8252,539.50872763],6521,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939378Z [74611,[135989317079,8.8158,66.95344593],6522,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939383Z [74611,[135989241007,8.8102,79.21862929],6523,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939389Z [74611,[135989259793,8.7809,875.9246846],6524,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1939395Z [74611,[135989320197,8.8881,-43.24908379],6525,1704067213179,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.1988286Z [106289,[135985208609,8.1964,9420.72890117],3845,1704067213184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.1988374Z [106289,[135985208488,8.2066,-9943.15581114],3846,1704067213184,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.2043588Z [140090,[135985208726,72.79,948.92737528],1305,1704067213190,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.2140999Z [74629,[135989318416,0,-1],6565,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141031Z [74629,[135989321181,0.0009085,5.27552351],6566,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141040Z [74629,[135989320137,0.000908,10.01102298],6567,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141046Z [74629,[135989302600,0.0009117,-0.84316053],6568,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141054Z [74629,[135989285807,0.0009118,-2.81725338],6569,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141063Z [74629,[135989294389,0.0009119,-5.63450677],6570,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141076Z [74629,[135989319351,0.0009099,2.8101958],6571,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141135Z [74629,[135989288668,0.0009098,5.61589645],6572,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141147Z [74629,[135989317454,0.0009097,2.53124122],6573,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141186Z [74629,[135989313104,0.0009121,-14.08626692],6574,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141303Z [74629,[135989314094,0.0009123,-19.72077369],6575,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141335Z [74629,[135989254738,0.0009124,-28.17253385],6576,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141342Z [74629,[135989313107,0.0009131,-73.24858801],6577,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141347Z [74629,[135989294393,0.0009137,-90.15210832],6578,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2141354Z [74629,[135989285812,0.0009143,-90.15210832],6579,1704067213199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.2171312Z [99760,[135989132921,0,-1],7883,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2171326Z [99760,[124690061086,0,-1],7884,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174061Z [99760,[124955985660,0,-1],7885,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174083Z [99760,[135989317094,0.053929,1.57184137],7886,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174089Z [99760,[135989254845,0.053926,2.35776205],7887,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174255Z [99760,[135989241002,0.053923,3.14368274],7888,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174262Z [99760,[135989302290,0.05392,3.92960343],7889,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174268Z [99760,[135989288799,0.053914,4.71552411],7890,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174290Z [99760,[135989317121,0.053911,5.5014448],7891,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174675Z [99760,[135989313259,0.053907,6.28736548],7892,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174693Z [99760,[135989318073,0.053904,7.07328617],7893,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174702Z [99760,[135989259950,0.053678,6.57645293],7894,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174707Z [99760,[135989284723,0.053948,-2.35713538],7895,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174712Z [99760,[135989288774,0.053948,-2.35180575],7896,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174718Z [99760,[135989334091,0.053948,-2.35713538],7897,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174722Z [99760,[135989294495,0.053951,-3.135741],7898,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174728Z [99760,[135989321156,0.053954,-3.92372525],7899,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174734Z [99760,[135989313236,0.053964,-5.48754676],7900,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174739Z [99760,[135989256961,0.053973,-4.71400146],7901,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174747Z [99760,[135989132936,0.05399,-0.14],7902,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174782Z [99760,[135989294591,0.05399,-8.62328776],7903,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174791Z [99760,[135989254028,0.054053,-5.89250183],7904,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2174958Z [99760,[135989303354,0.054177,-6.56366437],7905,1704067213203,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.2206108Z [127934,[135989319396,0,1],5759,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206143Z [127934,[135989286333,0,1],5760,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206152Z [127934,[135989184771,0,1],5761,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206528Z [127934,[135989323656,0.47331,457.00710248],5762,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206564Z [127934,[135989254774,0.47319,1140.22585871],5763,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206573Z [127934,[135989254775,0.47313,1596.31620219],5764,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206582Z [127934,[135989265930,0.47306,11350.54287747],5765,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206590Z [127934,[135989314132,0.47306,2280.45171742],5766,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206630Z [127934,[135989302215,0.47264,5929.17446529],5767,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206636Z [127934,[135989313139,0.47214,1094.41847649],5768,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206643Z [127934,[135989288709,0.47146,1331.62512468],5769,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206652Z [127934,[135989251758,0.47111,8209.62618272],5770,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206657Z [127934,[135989302205,0.47069,9121.80686968],5771,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206663Z [127934,[135989313143,0.46806,13682.71030453],5772,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206671Z [127934,[135989314130,0.47437,-1148.47121268],5773,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206676Z [127934,[135989302208,0.47444,-1607.85969775],5774,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206685Z [127934,[135989222025,0.4745,-2296.94242536],5775,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206692Z [127934,[135989313144,0.47456,-3215.71939551],5776,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206697Z [127934,[135989240932,0.47462,-4593.88485073],5777,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206704Z [127934,[135989314548,0.47623,-281.97388],5778,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206708Z [127934,[135989319345,0.47322,461.84753491],5779,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206715Z [127934,[135989288704,0.47306,692.46911475],5780,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206722Z [127934,[135989335081,0.47306,15980.75751244],5781,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206728Z [127934,[135989321228,0.47245,923.90246856],5782,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206736Z [127934,[135989240924,0.47406,-229.69424253],5783,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2206920Z [127934,[135989313137,0.47412,-459.38848507],5784,1704067213209,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.2229755Z [140105,[135989213029,310.28,3.49494155],1306,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2229797Z [140105,[135989211045,311.73,-0.05246676],1307,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2229805Z [140105,[135989240833,311.76,-0.10493352],1308,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2229812Z [140105,[135989254680,311.8,-0.3497784],1309,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2229820Z [140105,[135989288611,311.84,-0.69955681],1310,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2230053Z [140105,[135989294333,311.91,-1.74889204],1311,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2230208Z [140105,[135989288610,311.95,-2.44844886],1312,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2230241Z [140105,[135989251665,314,-3.20720347],1313,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2230269Z [140105,[135989294330,313.36,-2.4054026],1314,1704067213208,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.2255772Z [99758,[135989176851,0,1],7906,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2255800Z [99758,[135989302592,0,1],7907,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2255807Z [99758,[135989176629,0,1],7908,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2255813Z [99758,[135989314576,0,-1],7909,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2255819Z [99758,[135989319410,0,-1],7910,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257236Z [99758,[135989318415,7.2009,10.54022264],7911,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257405Z [99758,[135989213061,7.1999,45.35309864],7912,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257413Z [99758,[135989251693,7.1981,75.58849774],7913,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257420Z [99758,[135989319412,7.1968,33.02388784],7914,1704067213211,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257426Z [99758,[135989251694,7.1958,120.94159639],7915,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257432Z [99758,[135989251695,7.1934,181.41239459],7916,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257439Z [99758,[135989221955,7.1905,226.76549324],7917,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257444Z [99758,[135989294354,7.1702,529.11948423],7918,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257449Z [99758,[135989251688,7.1644,529.11948423],7919,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257459Z [99758,[135989288635,7.2247,-20.94630507],7920,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257465Z [99758,[135989285775,7.2264,-44.88493944],7921,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257471Z [99758,[135989254012,7.2075,745.56481778],7922,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257510Z [99758,[135989176873,7.2038,902.7],7923,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257532Z [99758,[135989259915,7.2017,1117.85341776],7924,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257664Z [99758,[135989313568,7.1946,48.74857465],7925,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257787Z [99758,[135989318418,7.1876,79.92875715],7926,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257816Z [99758,[135989321237,7.1876,110.05384585],7927,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257824Z [99758,[135989176923,7.1867,137],7928,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257829Z [99758,[135989323706,7.1836,124.50971125],7929,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257837Z [99758,[135989313536,7.224,-3.2517839],7930,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2257845Z [99758,[135989221952,7.2287,-74.80823241],7931,1704067213212,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.2314600Z [99766,[135989176806,0,-1],7969,1704067213217,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.2314638Z [99766,[135989317406,0.12911,-10199.92675186],7970,1704067213217,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.2315313Z [99766,[135989318387,0.12882,-6800.44800194],7971,1704067213217,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.2325043Z [127919,[135989284720,0,1],5826,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325131Z [127919,[135989317141,0.22273,146.4985115],5827,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325138Z [127919,[135989313287,0.22251,2929.97023008],5828,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325380Z [127919,[135989294841,0.22255,1473.33698588],5829,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325386Z [127919,[135989303421,0.22255,24139.19076285],5830,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325392Z [127919,[135989315239,0.2231,-2413.91901599],5831,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2325398Z [127919,[135989302367,0.22329,-5869.92584243],5832,1704067213217,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.2350164Z [237332,[135989314572,0.61014,-177.54133],6261,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350194Z [237332,[135989313561,0.60903,53.34545],6262,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350202Z [237332,[135989321236,0.60977,-53.31219],6263,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350209Z [237332,[135989319150,0.61084,-2497.95202],6264,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350374Z [237332,[135989294704,0.61118,-2854.80231],6265,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350381Z [237332,[135989313420,0.61153,-2854.80231],6266,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350386Z [237332,[135989314410,0.61198,-3211.6526],6267,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2350412Z [237332,[135989255049,0.61289,-4282.20347],6268,1704067213224,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.2386801Z [136820,[135989334080,0,-1],4661,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386807Z [136820,[135989252031,26.926,-1.21466567],4662,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386822Z [136820,[135989313408,26.931,-4.04888558],4663,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386865Z [136820,[135989288970,26.936,-8.09777116],4664,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386900Z [136820,[135989319137,26.946,-24.29331349],4665,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386912Z [136820,[135989238067,26.812,22.05319545],4666,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2386935Z [136820,[135989314394,26.996,-64.78216931],4667,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2387307Z [136820,[135989319140,27.031,-72.87994048],4668,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2387777Z [136820,[135989294692,27.072,-97.17325397],4669,1704067213224,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.2390537Z [550727,[135989176855,0,1],5988,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393300Z [550727,[135989176676,0,-1],5989,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393319Z [550727,[135989317152,8.1956,26.43345355],5990,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393804Z [550727,[135989294553,8.1935,66.08363389],5991,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393824Z [550727,[135989241063,8.1924,92.51708744],5992,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393830Z [550727,[135989302338,8.1913,132.16726778],5993,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393839Z [550727,[135989240955,8.1903,185.03417489],5994,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393844Z [550727,[135989251795,8.1897,264.33453556],5995,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393850Z [550727,[135989176569,8.1858,50],5996,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393856Z [550727,[135989251806,8.1845,343.63489622],5997,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393862Z [550727,[135989254824,8.1787,422.93525689],5998,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393868Z [550727,[135989302335,8.1657,34.7014039],5999,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2393875Z [550727,[135989285996,8.1393,65.26883263],6000,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394056Z [550727,[135989335085,8.188,50.27438289],6001,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394085Z [550727,[135989302304,8.1831,15.53415163],6002,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394091Z [550727,[135989251040,8.1807,294.92111608],6003,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394097Z [550727,[135989320074,8.1732,27.26802075],6004,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394103Z [550727,[135989241062,8.1556,50.28040221],6005,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394109Z [550727,[135989265891,8.2066,-533.59823635],6006,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394115Z [550727,[135989313245,8.2092,-13.29888002],6007,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394125Z [550727,[135989254898,8.2102,-26.59776004],6008,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2394166Z [550727,[135989251894,8.215,-132.9888002],6009,1704067213225,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.2402383Z [99769,[135989302641,0,1],8006,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402390Z [99769,[135989302634,0,1],8007,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402406Z [99769,[135989254850,0.00019373,1.9838],8008,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402460Z [99769,[135989317101,0.00019371,3.96761],8009,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402477Z [99769,[135989288788,0.00019369,13.22539],8010,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402484Z [99769,[135989285958,0.00019366,26.45079],8011,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402519Z [99769,[135989251781,0.00019362,66.12699],8012,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402543Z [99769,[135989222044,0.0001936,92.57779],8013,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402576Z [99769,[135989313169,0.00019357,132.25399],8014,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402718Z [99769,[135989222064,0.00019355,185.15559],8015,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402723Z [99769,[135989285921,0.00019353,264.50798],8016,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402728Z [99769,[135989319405,0.00019392,-1.36758],8017,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402734Z [99769,[135989314217,0.00019393,-13.26632],8018,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402740Z [99769,[135989314527,0.00019395,-26.53729],8019,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402746Z [99769,[135989327236,0.00019401,-655.66415],8020,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402753Z [99769,[135989313558,0.00019403,-12.47736],8021,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2402759Z [99769,[135989257023,0.00019405,-983.49622],8022,1704067213226,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.2418668Z [237336,[135989241047,0.59424,71.54897883],6284,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418774Z [237336,[135989313269,0.59414,143.09795766],6285,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418781Z [237336,[135989302364,0.59391,286.19591533],6286,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418788Z [237336,[135989317200,0.59376,429.29387299],6287,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418796Z [237336,[135989317208,0.5936,572.39183066],6288,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418802Z [237336,[135989302396,0.5933,858.58774599],6289,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418808Z [237336,[135989288847,0.59318,203.35020356],6290,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418813Z [237336,[135989254927,0.5926,358.68703947],6291,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2418818Z [237336,[135989294752,0.59782,-260.47770131],6292,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419063Z [237336,[135989251933,0.59216,458.16530399],6293,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419069Z [237336,[135989314534,0.59574,-145.30290072],6294,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419075Z [237336,[135989286019,0.59597,-289.53608808],6295,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419141Z [237336,[135989294600,0.59612,-434.30413213],6296,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419151Z [237336,[135989294611,0.59627,-579.07217617],6297,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2419240Z [237336,[135989321179,0.59688,-1453.02900726],6298,1704067213232,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.2463713Z [74144,[135989286341,0,1],8059,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463748Z [74144,[135989302642,0,1],8060,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463784Z [74144,[135989318344,2.6718,81.77893124],8061,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463819Z [74144,[135989302626,2.6707,122.67458302],8062,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463854Z [74144,[135989318133,2.6707,322.34520888],8063,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463895Z [74144,[135989320187,2.6678,204.46443292],8064,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463926Z [74144,[135989313535,2.6656,220.35448906],8065,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2463967Z [74144,[135989317456,2.6729,36.25740104],8066,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464003Z [74144,[135989334092,2.671,2010.54443389],8067,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464045Z [74144,[135989334094,2.6698,3015.82337104],8068,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464075Z [74144,[135989319415,2.6693,163.6169877],8069,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464108Z [74144,[135989173617,2.679,-207],8070,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464138Z [74144,[135989259990,2.679,-150.72824149],8071,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464170Z [74144,[135989335078,2.679,-740.6302262],8072,1704067213234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.2464214Z [74125,[135989272769,0,1],8073,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464248Z [74125,[135989286352,3.645,3.8422],8074,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464295Z [74125,[135989288912,3.6445,35.96661174],8075,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464325Z [74125,[135989313249,3.6444,149.23919341],8076,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464371Z [74125,[135989302333,3.644,208.93487077],8077,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464409Z [74125,[135989317405,3.643,89.94998225],8078,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464438Z [74125,[135989265942,3.6429,1474.09299287],8079,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464473Z [74125,[135989318349,3.6426,179.8999645],8080,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2464497Z [74125,[135989315243,3.6421,2211.13967999],8081,1704067213235,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.2496768Z [83273,[135989303422,0,1],9947,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496836Z [83273,[135989320143,6.9105,2.24335662],9948,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496843Z [83273,[135989314398,6.9098,4.46901531],9949,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496851Z [83273,[135989323648,6.9089,14.95571083],9950,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496858Z [83273,[135989252034,6.908,29.7934354],9951,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496863Z [83273,[135989314400,6.9062,74.4835885],9952,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2496970Z [83273,[135989294696,6.9054,104.2770239],9953,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497227Z [83273,[135989255040,6.9045,148.967177],9954,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497239Z [83273,[135989319143,6.9036,18.96839473],9955,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497284Z [83273,[135989319145,6.9036,208.5540478],9956,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497296Z [83273,[135989294698,6.9027,297.934354],9957,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497442Z [83273,[135989288972,6.8996,47.42098683],9958,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497451Z [83273,[135989313415,6.8982,387.3146602],9959,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497457Z [83273,[135989313411,6.8968,94.84197367],9960,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497488Z [83273,[135989294699,6.8938,476.6949664],9961,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497517Z [83273,[135989318198,6.8932,139.94469369],9962,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497548Z [83273,[135989294697,6.8916,182.01640259],9963,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497660Z [83273,[135989317292,6.8916,152.22296718],9964,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497686Z [83273,[135989315167,6.8862,1295.676848],9965,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497692Z [83273,[135989317291,6.876,536.2818372],9966,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497698Z [83273,[135989313414,6.8731,211.80983799],9967,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497704Z [83273,[135989294695,6.8698,595.868708],9968,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497710Z [83273,[135989314403,6.8651,241.60327339],9969,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497759Z [83273,[135989313413,6.8456,819.31947351],9970,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497769Z [83273,[135989265788,6.5625,3460.393842],9971,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497874Z [83273,[135989302646,6.9063,12.6588903],9972,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497881Z [83273,[135989286353,6.9017,2.4306],9973,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497889Z [83273,[135989265943,6.8996,1036.670482],9974,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497895Z [83273,[135989315245,6.8959,1150.5471878],9975,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497902Z [83273,[135989265787,6.855,1236.9130675],9976,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497906Z [83273,[135989319280,6.9262,-4.68182723],9977,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2497931Z [83273,[135989255038,6.9271,-15.63969791],9978,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2498047Z [83273,[135989319144,6.928,-31.27939583],9979,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2498053Z [83273,[135989318201,6.9378,-406.63214589],9980,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2498059Z [83273,[135989272703,7.2691,-3638.4719249],9981,1704067213238,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.2627480Z [550730,[135989252069,23.756,16.09055606],6050,1704067213249,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:13.2642744Z [83265,[135989303419,0,1],9982,1704067213252,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642776Z [83265,[135199624439,0,-1],9983,1704067213252,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642781Z [83265,[135989302246,101.46,13.31752421],9984,1704067213252,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642789Z [83265,[135989314171,101.46,4.43917473],9985,1704067213252,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642795Z [83265,[135989240971,101.44,35.51339789],9986,1704067213252,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642802Z [83265,[135989314181,101.42,53.27009684],9987,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642808Z [83265,[135989317087,101.41,88.78349474],9988,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2642827Z [83265,[135989302283,101.39,110.97936843],9989,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643466Z [83265,[135989325257,101.39,10.66780399],9990,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643476Z [83265,[135989317134,101.37,133.17524211],9991,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643482Z [83265,[135989254892,101.34,133.17524211],9992,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643489Z [83265,[135989251796,101.11,266.35048423],9993,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643494Z [83265,[135989176097,100.86,1170],9994,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643500Z [83265,[135989325208,100.5,3.55609968],9995,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643507Z [83265,[135989241005,100.1,266.35048423],9996,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643513Z [83265,[135989314193,101.36,28.25491009],9997,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643518Z [83265,[135989176872,101.74,-35],9998,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643526Z [83265,[135989325258,101.75,-0.36125694],9999,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643531Z [83265,[135989176931,101.78,-29.53],10000,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643537Z [83265,[135989294465,101.88,-36.08754633],10001,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643542Z [83265,[135989240990,101.9,-54.1313195],10002,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643547Z [83265,[135989288777,101.91,-90.21886584],10003,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643554Z [83265,[135989241014,101.93,-112.7735823],10004,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2643559Z [83265,[135989294534,101.97,-135.32829876],10005,1704067213253,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.2698605Z [136800,[135989286290,0,1],4670,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699772Z [136800,[135989314216,10.592,20.57166162],4671,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699807Z [136800,[135989313226,10.589,51.42915407],4672,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699814Z [136800,[135989251844,10.588,72.0008157],4673,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699818Z [136800,[135989302594,10.588,24.90752688],4674,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699825Z [136800,[135989175888,10.587,30],4675,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699829Z [136800,[135989294523,10.586,102.85830814],4676,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699834Z [136800,[135989254868,10.615,-72.19653305],4677,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699839Z [136800,[135989254883,10.618,-144.39306611],4678,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2699846Z [136800,[135989175885,10.621,-76],4679,1704067213255,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.2702277Z [549888,[135985208617,6.9104,4061.50371351],1595,1704067213256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702308Z [549888,[135985208583,6.9086,4419.46209102],1596,1704067213256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702433Z [549888,[135985208581,6.8982,4338.26242915],1597,1704067213256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702456Z [549888,[135985209430,6.5846,4806.83029713],1598,1704067213256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2702462Z [549888,[135985208955,6.9262,-4261.76114486],1599,1704067213256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.2730019Z [237345,[135985208663,0.96984,82604.65448642],6329,1704067213263,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.2730055Z [237345,[135985208705,0.97105,-91639.39918933],6330,1704067213263,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.2762412Z [136815,[135989288918,2066,0.007],4694,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762451Z [136815,[135989313351,2065.8,0.014],4695,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762459Z [136815,[135989314344,2065.5,0.047],4696,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762468Z [136815,[135989313316,2065.2,0.095],4697,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762476Z [136815,[135989294603,2064.7,0.239],4698,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762600Z [136815,[135989286050,2064.4,0.335],4699,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762628Z [136815,[135989313336,2064.2,0.478],4700,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2762636Z [136815,[135989294621,2063.9,0.67],4701,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2763038Z [136815,[135989294637,2060,0.153],4702,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2763061Z [136815,[135989251974,2059.3,0.613],4703,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2763135Z [136815,[135989286040,2058.8,0.92],4704,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2763154Z [136815,[135989314522,2057.3,1.227],4705,1704067213262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.2771918Z [549876,[135985209029,1.0091,8268.50921301],1609,1704067213263,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.2776824Z [74608,[135989321226,0,1],6630,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2776903Z [74608,[135989334079,0,1],6631,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2777096Z [74608,[135989318100,0,1],6632,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2783908Z [74608,[135989302416,67.879,0.24018151],6633,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784029Z [74608,[135989313284,67.872,0.48036302],6634,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784038Z [74608,[135989313304,67.863,1.60121008],6635,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784044Z [74608,[135989317199,67.855,3.20242017],6636,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784050Z [74608,[135989286038,67.837,8.00605043],6637,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784055Z [74608,[135989265793,67.835,36.78987032],6638,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784061Z [74608,[135989318104,67.828,11.2084706],6639,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784067Z [74608,[135989251945,67.82,16.01210086],6640,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784073Z [74608,[135989286049,67.811,22.41694121],6641,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784079Z [74608,[135989317216,67.802,32.02420173],6642,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784085Z [74608,[135989302404,67.759,41.63146225],6643,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784090Z [74608,[135989254941,67.741,6.44012615],6644,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784095Z [74608,[135989313554,67.73,8.05415047],6645,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784100Z [74608,[135989251966,67.671,51.23872277],6646,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784106Z [74608,[135989288881,67.65,9.66018923],6647,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784111Z [74608,[135989314322,67.501,14.1729506],6648,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784115Z [74608,[135989272705,64.486,370.84209081],6649,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784120Z [74608,[135989254914,67.847,3.22006307],6650,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784124Z [74608,[135989265791,67.737,147.71623101],6651,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784129Z [74608,[135989265790,67.649,157.72947449],6652,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784133Z [74608,[135989302395,67.641,12.57174052],6653,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784138Z [74608,[135989284577,67.424,147.96447313],6654,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784143Z [74608,[135989294617,67.38,15.77416069],6655,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784147Z [74608,[135989327240,68.022,-14.01587801],6656,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784152Z [74608,[135989335089,68.213,-88.97331034],6657,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2784157Z [74608,[135989327083,71.362,-369.3877457],6658,1704067213262,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.2830841Z [549884,[135985208589,3.6453,8026.0279388],1612,1704067213269,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.2830882Z [549884,[135985208527,3.6372,8296.58006239],1613,1704067213269,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.2830891Z [549884,[135985208541,3.5661,9817.55356203],1614,1704067213269,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.2830897Z [549884,[135985208524,3.6403,9754.7792698],1615,1704067213269,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.2830905Z [549884,[135985208540,3.5728,9277.98780206],1616,1704067213269,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.2833674Z [136817,[135989176802,0,1],4729,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833779Z [136817,[135989302463,13.955,2.303431],4730,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833786Z [136817,[135989313454,13.953,7.67758378],4731,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833792Z [136817,[135989319124,13.951,15.35620669],4732,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833798Z [136817,[135989255020,13.948,38.39051672],4733,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833805Z [136817,[135989314382,13.946,53.74672341],4734,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833811Z [136817,[135989323653,13.946,70.51251074],4735,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833817Z [136817,[135989313393,13.944,76.78103345],4736,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833823Z [136817,[135989294677,13.942,107.49344683],4737,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833829Z [136817,[135989317276,13.941,153.5620669],4738,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833834Z [136817,[135989317274,13.94,93.96142171],4739,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833840Z [136817,[135989252015,13.927,140.94213257],4740,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833846Z [136817,[135989319127,13.923,245.69930705],4741,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2833852Z [136817,[135989302460,13.892,225.08649434],4742,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834085Z [136817,[135989313394,13.866,248.12080438],4743,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834092Z [136817,[135989294676,13.844,383.90516727],4744,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834208Z [136817,[135989173666,13.991,-389],4745,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2834233Z [136817,[135989318181,13.919,187.92284343],4746,1704067213267,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.2910143Z [83280,[135989176587,0,1],10006,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910263Z [83280,[135989259997,0,-1],10007,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910269Z [83280,[135989251690,0.6147,1033.9169342],10008,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910273Z [83280,[135989302142,0.6145,3692.56047929],10009,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910278Z [83280,[135989224024,0.61437,12481.50101356],10010,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910282Z [83280,[135989240856,0.61437,1426.48548308],10011,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910286Z [83280,[135989294357,0.61435,7385.12095858],10012,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910291Z [83280,[135989294358,0.6142,11816.19353373],10013,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910813Z [83280,[135989221950,0.61402,3701.79800034],10014,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910838Z [83280,[135989318342,0.61354,5225.14889486],10015,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910846Z [83280,[135989323639,0.61318,8442.03806809],10016,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910852Z [83280,[135989313074,0.61316,11647.73117161],10017,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910858Z [83280,[135989302645,0.61476,761.59312924],10018,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910864Z [83280,[135989176544,0.61446,5000],10019,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910870Z [83280,[135989250838,0.61419,18722.25152034],10020,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910876Z [83280,[135989176917,0.61344,1631],10021,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910882Z [83280,[135989327238,0.61564,-2226.2009691],10022,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910888Z [83280,[135989011755,0.61565,-1125.5389],10023,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910893Z [83280,[135989175812,0.6157,-17599],10024,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910898Z [83280,[135989221948,0.61597,-447.090199],10025,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910903Z [83280,[135989221949,0.61607,-1043.21046434],10026,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910908Z [83280,[135989251691,0.61627,-3725.75165836],10027,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910912Z [83280,[135989302143,0.61642,-7451.50331672],10028,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2910917Z [83280,[135989213062,0.61657,-11922.40530675],10029,1704067213279,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.2913479Z [106307,[135989302309,0,1],3847,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913620Z [106307,[135989294564,1.5595,110.80021745],3848,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913653Z [106307,[135989314273,1.5592,277.00054363],3849,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913704Z [106307,[135989286008,1.5587,415.50081544],3850,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913767Z [106307,[135989320152,1.5583,833.40986526],3851,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913782Z [106307,[135989317091,1.5578,1246.50244634],3852,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913788Z [106307,[135989285938,1.5573,1662.00326178],3853,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913794Z [106307,[135989265757,1.5572,4920.25684094],3854,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913799Z [106307,[135989302581,1.557,866.07982461],3855,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913806Z [106307,[135989285952,1.556,1420.21984542],3856,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913836Z [106307,[135989254871,1.5556,2216.00434905],3857,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913843Z [106307,[135989315079,1.5518,9182.43460813],3858,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913882Z [106307,[135989323532,1.5575,728.77854834],3859,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913891Z [106307,[135989238036,1.5559,8654.28981309],3860,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913897Z [106307,[135989284532,1.5535,9633.45204597],3861,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913921Z [106307,[135989317166,1.5622,-277.09962473],3862,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2913930Z [106307,[135989240995,1.5636,-1246.94831129],3863,1704067213277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.2951653Z [83276,[135989314530,38.485,2.79220908],10071,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951689Z [83276,[135989176630,38.475,77.84],10072,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951699Z [83276,[135989294810,38.475,11.36404678],10073,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951705Z [83276,[135989294344,38.471,13.94055928],10074,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951711Z [83276,[135989221937,38.466,19.516783],10075,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951843Z [83276,[135989294345,38.461,27.88111857],10076,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2951851Z [83276,[135989221938,38.456,39.033566],10077,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952091Z [83276,[135989302132,38.451,55.76223714],10078,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952098Z [83276,[135989213048,38.431,28.36597408],10079,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952105Z [83276,[135989272777,38.424,139.64172849],10080,1704067213283,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952113Z [83276,[135989302133,38.401,89.21957943],10081,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952578Z [83276,[135989240846,38.339,40.12638571],10082,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952610Z [83276,[135989251014,38.141,301.67813185],10083,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952617Z [83276,[135989011771,38.487,17.8769],10084,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952623Z [83276,[135989240844,38.437,22.69277926],10085,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952629Z [83276,[135989251680,38.279,45.70260943],10086,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952634Z [83276,[135989323659,38.566,-0.83955909],10087,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952640Z [83276,[135989302129,38.57,-2.80657181],10088,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952647Z [83276,[135989286346,38.571,-18.1658],10089,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952653Z [83276,[135989211058,38.575,-5.61314363],10090,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952659Z [83276,[135989302130,38.588,-14.03285907],10091,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952665Z [83276,[135989314531,38.593,-19.58971223],10092,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952671Z [83276,[135989213050,38.605,-56.1314363],10093,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952678Z [83276,[135989254694,38.632,-72.97086719],10094,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952683Z [83276,[135989213051,38.658,-89.81029808],10095,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2952690Z [83276,[135989240842,38.681,-89.81029808],10096,1704067213284,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.2954609Z [74140,[135989254900,21.916,0.74210184],8082,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2954640Z [74140,[135989302352,21.914,1.48420369],8083,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2954649Z [74140,[135989321088,21.908,9.89405503],8084,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2954664Z [74140,[135989250892,21.906,245.16827181],8085,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955477Z [74140,[135989302244,21.9,34.63141948],8086,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955567Z [74140,[135989317073,21.897,49.47345641],8087,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955580Z [74140,[135989254843,21.894,69.26283897],8088,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955589Z [74140,[135989294803,21.891,98.99024295],8089,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955603Z [74140,[135989251862,21.877,128.63098666],8090,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955618Z [74140,[135989313290,21.86,2.53612529],8091,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955631Z [74140,[135989285978,21.849,158.31506051],8092,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955648Z [74140,[135989314285,21.848,6.01299885],8093,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955662Z [74140,[135989251921,21.837,11.66231507],8094,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955673Z [74140,[135989317153,21.835,158.31506051],8095,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955684Z [74140,[135989294455,21.821,18.90682127],8096,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955700Z [74140,[135989315076,21.821,411.48215323],8097,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955711Z [74140,[135989317167,21.821,178.10444307],8098,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955725Z [74140,[135989288856,21.807,178.10444307],8099,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955744Z [74140,[135989254921,21.787,197.89382564],8100,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955759Z [74140,[135989288867,21.764,222.63055384],8101,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955775Z [74140,[135989238030,21.748,400.25129564],8102,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955787Z [74140,[135989288739,21.736,247.36728205],8103,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955799Z [74140,[135989176919,21.858,45.61],8104,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955810Z [74140,[135989288764,21.799,29.23260266],8105,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955825Z [74140,[135989241000,21.777,36.15888656],8106,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955837Z [74140,[135989254854,21.748,43.08517045],8107,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955851Z [74140,[135989302336,21.935,-0.74451848],8108,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955863Z [74140,[135989251900,21.937,-1.48903696],8109,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955882Z [74140,[135989294577,21.94,-4.96345655],8110,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2955887Z [74140,[135989254930,21.943,-9.92691311],8111,1704067213285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.2961910Z [237324,[135989251903,0.0065458,33170.23044402],6331,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2961993Z [237324,[135989321220,0.0065476,14894.26407388],6332,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2961998Z [237324,[135989317185,0.0065442,82925.57611005],6333,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962006Z [237324,[135989319282,0.0065441,13590.87437938],6334,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962010Z [237324,[135989254807,0.0065433,116095.80655407],6335,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962015Z [237324,[135989314174,0.0065425,165851.15222011],6336,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962023Z [237324,[135989302257,0.0065417,232191.61310815],6337,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962027Z [237324,[135989302259,0.0065408,331702.30444022],6338,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2962033Z [237324,[135989294793,0.0065388,21881.89352032],6339,1704067213286,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.2975619Z [99464,[135989167339,0,1],4243,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975648Z [99464,[135988949602,0,1],4244,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975656Z [99464,[135988933938,0,1],4245,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975786Z [99464,[135989176883,0,1],4246,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975929Z [99464,[135989173816,0,1],4247,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975936Z [99464,[135989173862,0,1],4248,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975942Z [99464,[135989176351,0,1],4249,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975950Z [99464,[135988933919,0,-1],4250,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975956Z [99464,[135549507519,0,-1],4251,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975961Z [99464,[135989314515,42285,0.14099329],4252,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975965Z [99464,[135989286032,42280,0.16435412],4253,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975970Z [99464,[135989294566,42277,0.18783328],4254,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975974Z [99464,[135989254917,42274,0.23479161],4255,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975979Z [99464,[135989294596,42274,0.21131245],4256,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975984Z [99464,[135989302391,42269,0.25827077],4257,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975992Z [99464,[135989176877,42261,0.01],4258,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2975997Z [99464,[135989302375,42255,0.30522909],4259,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976063Z [99464,[135989313507,42252,0.34188424],4260,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976073Z [99464,[135971765745,42250,0.29561652],4261,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976080Z [99464,[135989314313,42231,0.39852027],4262,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976087Z [99464,[135989318343,42214,0.45077626],4263,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976155Z [99464,[135989317205,42175,0.50773894],4264,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976168Z [99464,[135989313311,42122,1.1974372],4265,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976176Z [99464,[135989184776,42293,0.0459],4266,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976201Z [99464,[135989011772,42287,0.0492],4267,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976230Z [99464,[135989176898,42281,0.005],4268,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976382Z [99464,[135988933941,42280,0.3608],4269,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976389Z [99464,[135989176897,42267,0.2],4270,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976394Z [99464,[135989176899,42266,0.1],4271,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976400Z [99464,[135989272837,42241,1.295008],4272,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976408Z [99464,[135989176911,42220,0.1182],4273,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976413Z [99464,[135989175452,42297,-0.005],4274,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976420Z [99464,[135988169915,42308,-0.3],4275,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976425Z [99464,[135988933940,42308,-0.3608],4276,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976451Z [99464,[135989176000,42312,-0.01],4277,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976496Z [99464,[135989317196,42319,-0.1648429],4278,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976507Z [99464,[135989302350,42322,-0.18839188],4279,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976562Z [99464,[135989173814,42327,-0.2],4280,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976578Z [99464,[135989302379,42327,-0.21194087],4281,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976582Z [99464,[135989251941,42330,-0.25903884],4282,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.2976613Z [99464,[135989286018,42330,-0.23548986],4283,1704067213285,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.3045746Z [127930,[135989318411,0,1],5886,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045763Z [127930,[135989289019,0.96976,100.81438929],5887,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045808Z [127930,[135989255026,0.96962,336.07491777],5888,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045845Z [127930,[135989252021,0.96952,672.14983555],5889,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045888Z [127930,[135989255027,0.96924,1680.37458889],5890,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045933Z [127930,[135989319132,0.96914,2352.52442445],5891,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3045960Z [127930,[135989294684,0.96901,3360.74917778],5892,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046010Z [127930,[135989294682,0.96894,1014.53666479],5893,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046024Z [127930,[135989284672,0.96825,5855.42725161],5894,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046050Z [127930,[135989294683,0.96788,1646.73009153],5895,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046086Z [127930,[135989327152,0.96644,7696.84015775],5896,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046232Z [127930,[135989176860,0.96985,3081],5897,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046240Z [127930,[135989286349,0.96984,675.1042],5898,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046246Z [127930,[135989323654,0.96941,676.87106878],5899,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046253Z [127930,[135989259968,0.96886,3903.61816774],5900,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046259Z [127930,[135989317280,0.9685,1352.71555305],5901,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046267Z [127930,[135989314390,0.96647,1989.53390878],5902,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046273Z [127930,[135989319130,0.97099,-100.81977567],5903,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3046327Z [127930,[135989286350,0.97105,-682.808],5904,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3081113Z [127930,[135989323611,0.97107,-53.22138765],5905,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3081149Z [127930,[135989288960,0.97114,-336.06591892],5906,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3081155Z [127930,[135989319131,0.97126,-672.13183784],5907,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3081161Z [127930,[135989317281,0.97161,-2352.46143246],5908,1704067213293,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.3097781Z [550721,[135989302136,0.84446,19.21909987],6053,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098006Z [550721,[135989285765,0.84408,256.25466506],6054,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098129Z [550721,[135989288631,0.84386,640.63666265],6055,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098376Z [550721,[135989221945,0.84376,896.89132771],6056,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098383Z [550721,[135989221940,0.84353,1793.78265542],6057,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098389Z [550721,[135989211065,0.8435,310.80753896],6058,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098395Z [550721,[135989211066,0.84263,870.26110909],6059,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098401Z [550721,[135989211062,0.84623,-1812.84277293],6060,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098409Z [550721,[135989213052,0.84634,-2589.7753899],6061,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098415Z [550721,[135989302137,0.84315,497.29206233],6062,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098423Z [550721,[135989251687,0.84092,1930.00083495],6063,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098429Z [550721,[135989327192,0.83876,6660.55182402],6064,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098435Z [550721,[135989259973,0.83657,6658.99605227],6065,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098440Z [550721,[135989314503,0.8455,-129.39388662],6066,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098445Z [550721,[135989221944,0.84562,-258.97753899],6067,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098450Z [550721,[135989294352,0.84583,-647.44384747],6068,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098456Z [550721,[135989211067,0.84594,-906.42138646],6069,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098637Z [550721,[135989213057,0.84605,-1294.88769495],6070,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098733Z [550721,[135989284724,0.84659,-5594.67487793],6071,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3098739Z [550721,[135989211064,0.84797,-4143.64062384],6072,1704067213296,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.3136960Z [99772,[135989318413,0,1],8023,1704067213299,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3136992Z [99772,[135989321231,0,1],8024,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137000Z [99772,[135989288769,0.0017211,-0.67121107],8025,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137006Z [99772,[135989313227,0.0017213,-1.34242215],8026,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137013Z [99772,[135989317126,0.0017215,-4.47474053],8027,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137296Z [99772,[135989313155,0.0017217,-8.94948106],8028,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137321Z [99772,[135989321172,0.001722,-5.87937963],8029,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137327Z [99772,[135989240943,0.0017221,-22.37370266],8030,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137333Z [99772,[135989251782,0.0017223,-31.32318372],8031,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137339Z [99772,[135989302603,0.0017223,-9.09952904],8032,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137344Z [99772,[135989294445,0.0017225,-44.74740532],8033,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137349Z [99772,[135989251775,0.001723,-12.82928636],8034,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137355Z [99772,[135989321153,0.0017199,0.67392185],8035,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137360Z [99772,[135989302297,0.0017197,1.3475559],8036,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137368Z [99772,[135989314233,0.0017195,4.49185303],8037,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137373Z [99772,[135989251774,0.0017194,8.98370606],8038,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3137378Z [99772,[135989317461,0.0017193,3.64146337],8039,1704067213300,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.3160565Z [99763,[135989319411,0,1],8066,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160633Z [99763,[135989132930,0,1],8067,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160643Z [99763,[135989260002,0,1],8068,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160675Z [99763,[135989315194,0,1],8069,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160712Z [99763,[135989251026,0,1],8070,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160722Z [99763,[135989176700,0,1],8071,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160763Z [99763,[135989284657,0,1],8072,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160795Z [99763,[135989132931,0,-1],8073,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160811Z [99763,[135989294798,0.59322,1148.88115445],8074,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160847Z [99763,[135989314552,0.59313,3143.48410474],8075,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160887Z [99763,[135989314122,0.59312,6895.79141611],8076,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3160920Z [99763,[135989240919,0.59306,9194.38855481],8077,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161189Z [99763,[135989302200,0.59299,13791.58283222],8078,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161198Z [99763,[135989314514,0.59299,3719.43664389],8079,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161237Z [99763,[135989313132,0.59296,16090.17997093],8080,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161260Z [99763,[135989321155,0.59288,4293.87722112],8081,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161302Z [99763,[135989302201,0.59281,18388.77710963],8082,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161314Z [99763,[135989302590,0.59277,4868.31779835],8083,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161351Z [99763,[135989240921,0.5927,18388.77710963],8084,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161378Z [99763,[135989319334,0.59264,6220.29528637],8085,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161417Z [99763,[135989302202,0.59257,20687.37424833],8086,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161428Z [99763,[135989251756,0.59244,22985.97138704],8087,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161476Z [99763,[135989254768,0.59243,7849.20305611],8088,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161485Z [99763,[135989222018,0.59233,27583.16566445],8089,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161527Z [99763,[135989251755,0.59226,8914.39321709],8090,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161566Z [99763,[135989288702,0.59212,27583.16566445],8091,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161876Z [99763,[135989251757,0.59202,32180.35994186],8092,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161883Z [99763,[135989314120,0.59185,34478.95708056],8093,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161920Z [99763,[135989294418,0.59162,45971.94277408],8094,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161964Z [99763,[135989222015,0.59128,57464.9284676],8095,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3161974Z [99763,[135985403358,0.57615,138021.3545575],8096,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162015Z [99763,[135989286348,0.59327,1076.323],8097,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162023Z [99763,[135989321238,0.5932,2323.42985597],8098,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162058Z [99763,[135989132939,0.59313,8],8099,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162092Z [99763,[135989319335,0.59403,-2306.09697753],8100,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162858Z [99763,[135989222014,0.59406,-3698.03909942],8101,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162914Z [99763,[135989251753,0.59409,-6933.82331143],8102,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3162947Z [99763,[135989317457,0.5941,-302.52807391],8103,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163125Z [99763,[135988598110,0.59415,-9283.67127134],8104,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163145Z [99763,[135989132940,0.5942,-16],8105,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163153Z [99763,[135989314123,0.5943,-13867.64662286],8106,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163370Z [99763,[135989240920,0.59446,-16178.92106],8107,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163387Z [99763,[135989254769,0.59466,-18490.19549714],8108,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163540Z [99763,[135989285839,0.59492,-23112.74437143],8109,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3163551Z [99763,[135989254059,0.616,-60673.29145663],8110,1704067213302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.3221078Z [74129,[135989321235,0,1],8166,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221115Z [74129,[135989317444,13.333,4.68056196],8167,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221124Z [74129,[135989314158,13.331,40.84563735],8168,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221139Z [74129,[135989240958,13.33,57.1838923],8169,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221336Z [74129,[135989294605,13.327,16.04317137],8170,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3221346Z [74129,[135989313521,13.315,32.01885829],8171,1704067213310,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.3223838Z [74622,[135989314243,0.10767,506.38832259],6659,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223938Z [74622,[135989334088,0.1075,74901.95653179],6660,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223944Z [74622,[135989251820,0.10746,10164.07858506],6661,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223949Z [74622,[135989176059,0.10797,-46274],6662,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223954Z [74622,[135989285923,0.10802,-14087.83199125],6663,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223958Z [74622,[135989284721,0.10772,49934.61997316],6664,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223963Z [74622,[135989251799,0.10762,4051.10658078],6665,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223967Z [74622,[135989313562,0.10755,6095.48400799],6666,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223971Z [74622,[135989302629,0.10754,8127.52935466],6667,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223976Z [74622,[135989240991,0.10746,12196.89430208],6668,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223979Z [74622,[135989325380,0.10783,-341.34310038],6669,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3223983Z [74622,[135989325381,0.10996,-6790.0287021],6670,1704067213308,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.3241582Z [106303,[135989294801,1104.5,-0.4375869],3924,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241588Z [106303,[135989294640,1105.1,-1.04162507],3925,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241594Z [106303,[135989318148,1101.6,0.05693464],3926,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241605Z [106303,[135989318143,1100.8,0.49030486],3927,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241707Z [106303,[135989251976,1100.5,0.80839238],3928,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241727Z [106303,[135989288921,1100,1.12355244],3929,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241733Z [106303,[135989323710,1068.5,1.00011287],3930,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241738Z [106303,[135989319084,1103.6,-0.09596527],3931,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241743Z [106303,[135989323642,1103.9,-0.28586996],3932,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241857Z [106303,[135989319079,1104.6,-0.73816274],3933,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3241867Z [106303,[135989323709,1114.4,-0.3333865],3934,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3242211Z [106303,[135989325371,1125.5,-0.66677301],3935,1704067213309,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.3252703Z [171026,[135989319089,7739.6,-0.01621023],1276,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252962Z [171026,[135989318153,7726.5,0.00595347],1277,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252970Z [171026,[135989251986,7723.5,0.01466416],1278,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252976Z [171026,[135989302434,7717,0.10805563],1279,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252983Z [171026,[135989317248,7717,0.06450221],1280,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252990Z [171026,[135989313527,7737.9,-0.00727782],1281,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3252995Z [171026,[135989294650,7741.5,-0.04557901],1282,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253001Z [171026,[135989313365,7744.7,-0.06781656],1283,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253006Z [171026,[135989314357,7746.4,-0.11247564],1284,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3253011Z [171026,[135989294645,7750.9,-0.15695074],1285,1704067213308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.3303255Z [140097,[135985208503,0.84445,9620.43394958],1330,1704067213312,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.3360065Z [83269,[135989286337,0,1],10141,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360106Z [83269,[135988923608,0,-1],10142,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360114Z [83269,[135989251702,1.2513,24.32426912],10143,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360121Z [83269,[135989294368,1.2512,26.06171691],10144,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360126Z [83269,[135989302154,1.2509,69.49791177],10145,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360138Z [83269,[135989221964,1.2507,104.24686766],10146,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360251Z [83269,[135989221965,1.2504,173.74477944],10147,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360340Z [83269,[135989314072,1.2502,154.44798405],10148,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360469Z [83269,[135989240873,1.25,347.48955888],10149,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360479Z [83269,[135989294374,1.2495,521.23433833],10150,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360485Z [83269,[135989294375,1.2489,694.97911777],10151,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360494Z [83269,[135989314080,1.2472,1042.46867666],10152,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360498Z [83269,[135989313091,1.2461,1303.08584583],10153,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360505Z [83269,[135989176284,1.2512,2393],10154,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360537Z [83269,[135989327234,1.2504,4295.20144671],10155,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360644Z [83269,[135989335077,1.2499,6442.0070528],10156,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360670Z [83269,[135989288650,1.2494,301.16988785],10157,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360676Z [83269,[135989314079,1.2429,674.14446842],10158,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3360681Z [83269,[135989335088,1.2536,-767.16255762],10159,1704067213324,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.3383120Z [99468,[135988240272,0,1],4341,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383227Z [99468,[135988867740,0,1],4342,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383235Z [99468,[135989176893,0,1],4343,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383242Z [99468,[135989176906,0,1],4344,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383248Z [99468,[135989314578,0,1],4345,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383255Z [99468,[135989176849,0,1],4346,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383261Z [99468,[135989317425,0,-1],4347,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383267Z [99468,[135989176561,0,-1],4348,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383273Z [99468,[135989176884,0,-1],4349,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3383644Z [99468,[135989176907,0,-1],4350,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384062Z [99468,[135989240899,2282.2,1.14814741],4351,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384089Z [99468,[135989313110,2282.1,1.72222112],4352,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384204Z [99468,[135989313513,2281.9,2.29791109],4353,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384231Z [99468,[135989288675,2281.8,2.87036854],4354,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384237Z [99468,[135989251734,2281.4,3.44444225],4355,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384242Z [99468,[135989251731,2281.3,4.01851596],4356,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384248Z [99468,[135989254747,2281.1,4.59258967],4357,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384255Z [99468,[135989288676,2281.1,5.16666338],4358,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384548Z [99468,[135989285819,2280.9,5.74073709],4359,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384576Z [99468,[135989221990,2280.3,15.3419595],4360,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384768Z [99468,[135989221991,2280.2,6.3148108],4361,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384783Z [99468,[135989323641,2279.1,19.72927896],4362,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384790Z [99468,[135989265904,2212.9,17.5366507],4363,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384797Z [99468,[135989184779,2282.5,0.5556],4364,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384805Z [99468,[135989286355,2282.5,0.6041],4365,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384810Z [99468,[135989011773,2282.4,0.5919],4366,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384818Z [99468,[135989176926,2282.2,0.8762],4367,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384827Z [99468,[135989176927,2282.1,0.8762],4368,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384836Z [99468,[135989302587,2270.2,54.78839261],4369,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384841Z [99468,[135989176912,2283,-0.8763],4370,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384883Z [99468,[135989318364,2283,-3.44686797],4371,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3384979Z [99468,[135989286271,2283.1,-0.5949],4372,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385005Z [99468,[135989323640,2283.1,-4.02128612],4373,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385013Z [99468,[135989176914,2283.2,-0.8762],4374,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385018Z [99468,[135989176932,2283.2,-0.8762],4375,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385023Z [99468,[135989288679,2283.3,-4.59449531],4376,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385029Z [99468,[135989221994,2283.5,-5.74311914],4377,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385191Z [99468,[135989294397,2283.5,-5.16880723],4378,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385200Z [99468,[135989319287,2298.5,-28.39093417],4379,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3385205Z [99468,[135618796502,2754,-2.5],4380,1704067213325,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.3398410Z [237328,[135989241051,0.70104,46.64946638],6357,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3398435Z [237328,[135989251893,0.70078,310.99644255],6358,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3398441Z [237328,[135989285995,0.70011,159.99890309],6359,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399392Z [237328,[135989251059,0.70001,1741.68462696],6360,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399433Z [237328,[135989313272,0.70001,237.74801373],6361,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399441Z [237328,[135989254920,0.69981,315.49712437],6362,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399449Z [237328,[135989303273,0.69964,3238.09094583],6363,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399455Z [237328,[135989284581,0.64982,35842.6579661],6364,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399460Z [237328,[135989319367,0.70222,-309.25454008],6365,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399468Z [237328,[135989318075,0.70248,-934.76895092],6366,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399474Z [237328,[135989253954,0.75314,-35920.4618345],6367,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3399481Z [237328,[135989321207,0.702,-44.46022088],6368,1704067213329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.3432016Z [74625,[135989302442,0.0024089,-11.49436356],6702,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432021Z [74625,[135989294663,0.0024,1.41868109],6703,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432026Z [74625,[135989319110,0.0023997,2.83736218],6704,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432031Z [74625,[135989317256,0.0023994,5.67472436],6705,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432036Z [74625,[135989294659,0.002399,11.34944872],6706,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3432041Z [74625,[135989313375,0.0024094,-28.73590891],6707,1704067213329,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.3439344Z [127926,[135989313560,0,1],5931,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439373Z [127926,[135989313125,108.55,0.29801],5932,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439385Z [127926,[135989294413,108.53,0.99336669],5933,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439390Z [127926,[135989285831,108.51,1.98673339],5934,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439715Z [127926,[135989254761,108.47,5.96020017],5935,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439744Z [127926,[135989314117,108.43,7.94693357],5936,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439755Z [127926,[135989313127,108.4,11.92040035],5937,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439761Z [127926,[135989314118,108.34,13.90713375],5938,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439822Z [127926,[135989254762,108.23,5.10512601],5939,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439829Z [127926,[135989323468,108.84,-1.60308702],5940,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3439842Z [127926,[135989334093,108.84,-15.26340162],5941,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3440240Z [127926,[135989240915,108.96,-11.67559835],5942,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3440250Z [127926,[135989325372,109.76,-3.32795614],5943,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3440257Z [127926,[135989325373,111.95,-9.98386842],5944,1704067213332,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.3446938Z [550724,[135989175475,72.763,10],6112,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447022Z [550724,[135989314187,72.743,4.50095094],6113,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447029Z [550724,[135989302275,72.733,9.00190188],6114,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447035Z [550724,[135989313231,72.715,22.50475471],6115,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447043Z [550724,[135989323658,72.714,5.34440814],6116,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447237Z [550724,[135989241022,72.705,31.5066566],6117,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447244Z [550724,[135989313234,72.696,45.00950943],6118,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3447252Z [550724,[135989285857,72.689,63.0133132],6119,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448636Z [550724,[135989313516,72.686,13.77068398],6120,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448665Z [550724,[135989240998,72.652,19.70637113],6121,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448671Z [550724,[135989251849,72.64,31.67630264],6122,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448676Z [550724,[135989224055,72.494,210.94452287],6123,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448682Z [550724,[135989272639,72.381,263.68065359],6124,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3448688Z [550724,[135989176930,72.772,41.12],6125,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449474Z [550724,[135989265736,72.605,158.20839215],6126,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449590Z [550724,[135989294518,72.601,60.68369272],6127,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449599Z [550724,[135989320156,72.837,-0.67160543],6128,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449605Z [550724,[135989319353,72.845,-1.34321086],6129,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449612Z [550724,[135989317081,72.854,-4.49776307],6130,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449619Z [550724,[135989173779,72.855,-10],6131,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449626Z [550724,[135989285929,72.863,-8.99552614],6132,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3449631Z [550724,[135989240944,72.921,-89.95526146],6133,1704067213331,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.3491267Z [140101,[135989323429,0.03392,-29156.51982396],1331,1704067213333,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:13.3502451Z [99754,[135989303394,0,1],8183,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502538Z [99754,[135989294451,14.911,36.45649727],8184,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502546Z [99754,[135989313172,14.909,51.03909618],8185,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502552Z [99754,[135989240970,14.908,72.91299454],8186,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502560Z [99754,[135989285885,14.901,102.53512026],8187,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3502567Z [99754,[135989176865,14.956,-50],8188,1704067213336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.3619391Z [99488,[135989323712,1.2586,4329.66096],4381,1704067213342,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:13.3619436Z [99488,[135989323711,1.2458,8659.32192],4382,1704067213342,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:13.3619445Z [99488,[135989325374,1.2331,12988.9828],4383,1704067213342,"raw_book","GBPF0:USTF0"]
2024-01-01T00:00:13.3634810Z [106292,[135985208528,0,1],3944,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635027Z [106292,[135985209035,101.3,8909.10534417],3945,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635033Z [106292,[135985208724,101.54,8876.67654309],3946,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635040Z [106292,[135985209422,101.47,9524.56849605],3947,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635045Z [106292,[135985208723,101.75,-9511.90246619],3948,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635050Z [106292,[135985209392,101.98,-9024.59910094],3949,1704067213346,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.3635057Z [106299,[135989241027,993.5,-1.17539],3950,1704067213346,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635062Z [106299,[135989294624,992.1,-0.11176],3951,1704067213346,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635069Z [106299,[135989254820,992.4,-0.32757],3952,1704067213346,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635074Z [106299,[135989240993,992.7,-0.49755],3953,1704067213346,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.3635573Z [106299,[135989314218,993,-0.83544],3954,1704067213346,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.3636436Z [127915,[135989294575,0.00001464,-5969.32952847],5945,1704067213347,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.3646739Z [83261,[135989251716,0.089527,181.03156235],10323,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646785Z [83261,[135989302167,0.089518,362.06312471],10324,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646817Z [83261,[135989284715,0.08951,60062.24236754],10325,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646861Z [83261,[135989294383,0.089507,1206.87708239],10326,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646908Z [83261,[135989294384,0.089495,2413.75416478],10327,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646946Z [83261,[135989294385,0.089472,6034.38541197],10328,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3646992Z [83261,[135989302171,0.089462,8448.13957676],10329,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647003Z [83261,[135989240887,0.089449,12068.77082394],10330,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647044Z [83261,[135989272817,0.089441,90083.90443284],10331,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647087Z [83261,[135989251717,0.089392,29330.68556703],10332,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647124Z [83261,[135989251713,0.089371,31378.80414225],10333,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647154Z [83261,[135989251051,0.089333,120111.87257713],10334,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647196Z [83261,[135989314083,0.089312,38620.06663662],10335,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647315Z [83261,[135989303387,0.089204,130111.83791494],10336,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647340Z [83261,[135989240882,0.089139,43447.5749662],10337,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647348Z [83261,[135989285804,0.089106,37021.34150932],10338,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647354Z [83261,[135989265906,0.088933,119889.2752432],10339,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647359Z [83261,[135989288666,0.088818,46676.35816848],10340,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647702Z [83261,[135989302173,0.088299,61158.88315721],10341,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647726Z [83261,[135989325358,0.089649,-410.48682414],10342,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647758Z [83261,[135989285806,0.089687,-17070.34436137],10343,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647791Z [83261,[135989313093,0.089756,-31702.0680997],10344,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647824Z [83261,[135989285798,0.089814,-39017.92996886],10345,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647853Z [83261,[135989251715,0.089872,-39017.92996886],10346,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647890Z [83261,[135989302166,0.089929,-39017.92996886],10347,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647938Z [83261,[135989313100,0.090064,-11369.67766117],10348,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647955Z [83261,[135989294387,0.090351,-21124.16015339],10349,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3647997Z [83261,[135989314092,0.090871,-35755.88389171],10350,1704067213348,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.3663632Z [74615,[135989240906,57.319,0.94977725],6708,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3663663Z [74615,[135989254749,57.303,3.799109],6709,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3663669Z [74615,[135989288681,57.3,7.62673655],6710,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3663674Z [74615,[135989314106,57.287,7.598218],6711,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3663931Z [74615,[135989313116,57.266,11.39732701],6712,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3663939Z [74615,[135989313117,57.244,18.99554501],6713,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3664181Z [74615,[135989221996,57.223,26.59376302],6714,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3664189Z [74615,[135989221997,57.196,37.99109003],6715,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3664196Z [74615,[135989313118,57.169,41.79019904],6716,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672726Z [74615,[135989314108,57.139,47.48886254],6717,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672757Z [74615,[135989317445,57.112,18.96668837],6718,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672763Z [74615,[135989251741,57.089,56.98663505],6719,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672770Z [74615,[135989222002,56.982,66.48440756],6720,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672775Z [74615,[135989303425,57.269,65.99333606],6721,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672783Z [74615,[135989260008,57.233,98.99000236],6722,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672788Z [74615,[135989302647,57.233,13.68963874],6723,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672794Z [74615,[135989320198,57.233,15.58489388],6724,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672801Z [74615,[135989327206,56.923,131.99906862],6725,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672806Z [74615,[135989240902,57.433,-11.35209058],6726,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672811Z [74615,[135989313567,57.434,-3.81403767],6727,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3672817Z [74615,[135989254751,57.475,-26.48821136],6728,1704067213352,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.3687162Z [74133,[135989254948,0.030299,7166.09423535],8255,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687168Z [74133,[135989285910,0.030291,17915.23558837],8256,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687173Z [74133,[135989313201,0.030287,25081.32982372],8257,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687178Z [74133,[135989302279,0.030283,35830.47117675],8258,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687184Z [74133,[135989327228,0.030278,177286.71108959],8259,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687189Z [74133,[135989175895,0.030247,197501],8260,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687194Z [74133,[135989176452,0.030239,197501],8261,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687200Z [74133,[135989294545,0.030236,114657.5077656],8262,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687205Z [74133,[135989317176,0.030197,114657.5077656],8263,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687210Z [74133,[135989259815,0.030035,377759.7518953],8264,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687214Z [74133,[135989184777,0.030316,21614.0406],8265,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687221Z [74133,[135989176921,0.030302,98756],8266,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687226Z [74133,[135989265944,0.030301,177316.72361025],8267,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687231Z [74133,[135989314577,0.030242,10820.78195663],8268,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687237Z [74133,[135989253894,0.03023,354296.20063265],8269,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687285Z [74133,[135989250880,0.030188,415300.62130584],8270,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687311Z [74133,[135989176938,0.030118,291415],8271,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687343Z [74133,[135989314242,0.029577,27186.96918371],8272,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687372Z [74133,[135989321168,0.03034,-537.93397959],8273,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687413Z [74133,[135989254931,0.030343,-1077.28722606],8274,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687445Z [74133,[135989294606,0.030347,-3590.95742022],8275,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687486Z [74133,[135989294608,0.030351,-7181.91484044],8276,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687529Z [74133,[135989294472,0.030359,-17954.7871011],8277,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687539Z [74133,[135989240988,0.030363,-25136.70194155],8278,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3687589Z [74133,[135989321167,0.030367,-35862.26530636],8279,1704067213357,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.3724020Z [106311,[135989252007,7541.3,0.0656345],3965,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724173Z [106311,[135989313383,7562.6,-0.00759593],3966,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724180Z [106311,[135989255012,7565.5,-0.04696943],3967,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724186Z [106311,[135989317265,7548.8,0.00594414],3968,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724194Z [106311,[135989302451,7547.9,0.01483303],3969,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724199Z [106311,[135989318173,7546,0.04329758],3970,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724205Z [106311,[135989317268,7537,0.15475278],3971,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724211Z [106311,[135989314374,7563.4,-0.01676043],3972,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724546Z [106311,[135989319117,7568.5,-0.06976601],3973,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724619Z [106311,[135989294669,7570.2,-0.11558853],3974,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724626Z [106311,[135989313386,7574.4,-0.16118168],3975,1704067213358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.3724898Z [74137,[135989321221,0,1],8298,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3724910Z [74137,[135989313339,1.6173,53.53670139],8299,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3724966Z [74137,[135989286061,1.6169,85.65872223],8300,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725051Z [74137,[135989318131,1.6165,133.84175348],8301,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725077Z [74137,[135989288795,1.6159,267.68350696],8302,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725146Z [74137,[135989285963,1.6153,401.52526045],8303,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725162Z [74137,[135989313340,1.6223,-85.89298975],8304,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725169Z [74137,[135989176579,1.6228,-1845],8305,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725204Z [74137,[135989319420,1.6164,202.75808511],8306,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725240Z [74137,[135989313573,1.6156,268.07820062],8307,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3725276Z [74137,[135989272848,1.6142,3756.51614171],8308,1704067213360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.3731920Z [549868,[135985208707,38.565,-9660.8181855],1617,1704067213359,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3731958Z [549868,[135985208680,38.575,-8583.44157812],1618,1704067213359,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3731974Z [549868,[135985209457,40.388,-9192.4697306],1619,1704067213359,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3731981Z [549868,[135985209458,41.738,-8150.90787418],1620,1704067213359,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.3753349Z [127911,[135989313563,0,1],5948,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753437Z [127911,[135989176777,0,1],5949,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753443Z [127911,[135989272832,0,1],5950,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753715Z [127911,[135989176717,0,-1],5951,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753745Z [127911,[135989285784,165.09,1.46758702],5952,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753752Z [127911,[135989254713,165.07,5.87034808],5953,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753758Z [127911,[135989285785,165.04,11.74069616],5954,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753764Z [127911,[135989285786,165.02,20.54621829],5955,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753769Z [127911,[135989221962,164.99,32.28691446],5956,1704067213352,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753777Z [127911,[135989288645,164.99,11.51702071],5957,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753782Z [127911,[135989313084,164.99,44.02761063],5958,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3753906Z [127911,[135989240867,164.98,15.15802883],5959,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754240Z [127911,[135989313085,164.93,58.70348084],5960,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754266Z [127911,[135989254715,164.92,18.51670332],5961,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754273Z [127911,[135989254719,164.89,64.57382892],5962,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754280Z [127911,[135989294373,164.88,73.37935105],5963,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754285Z [127911,[135989254716,164.83,21.73421099],5964,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754292Z [127911,[135989240874,164.82,88.05522126],5965,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754298Z [127911,[135989294370,164.71,24.87105192],5966,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754307Z [127911,[135989294371,164.71,27.95747612],5967,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754312Z [127911,[135989259770,158.35,283.63680099],5968,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754319Z [127911,[135989176935,164.64,6.024],5969,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754325Z [127911,[135989176924,165.5,-30.12],5970,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754336Z [127911,[135989303409,165.51,-42.87722464],5971,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754340Z [127911,[135989221960,165.63,-11.72561579],5972,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754346Z [127911,[135989313082,165.63,-20.51982764],5973,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754351Z [127911,[135989240869,165.66,-32.24544343],5974,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754357Z [127911,[135989254717,165.74,-43.97105922],5975,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3754362Z [127911,[135989303176,171.87,-283.27182275],5976,1704067213353,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.3759970Z [83257,[135977809570,0,-1],10395,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760000Z [83257,[135989317448,0,-1],10396,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760007Z [83257,[135989258652,0.048806,-6.03244262],10397,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760014Z [83257,[135973570769,0.048812,-9.6519082],10398,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760021Z [83257,[135971765755,0.048825,-16.89083935],10399,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760358Z [83257,[135989119190,0.048839,-48.47930234],10400,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760365Z [83257,[135971765756,0.048843,-24.1297705],10401,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760370Z [83257,[135989285799,0.048893,-0.29569205],10402,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760654Z [83257,[135989313096,0.048911,-0.42241722],10403,1704067213364,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760681Z [83257,[135989240883,0.048927,-0.63362583],10404,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760688Z [83257,[135989288663,0.048942,-0.84483444],10405,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760695Z [83257,[135989240885,0.04896,-1.05604305],10406,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760702Z [83257,[135989221979,0.048983,-1.26725166],10407,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760708Z [83257,[135989294378,0.049155,-2.95692054],10408,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760715Z [83257,[135989312129,0.048764,24.22119587],10409,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760722Z [83257,[135989313092,0.048728,0.04238708],10410,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760727Z [83257,[135977809555,0.048727,12.11982558],10411,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760732Z [83257,[135989314082,0.048722,0.08477416],10412,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760739Z [83257,[135989302164,0.04871,0.16954832],10413,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760746Z [83257,[135989314084,0.048691,0.29670956],10414,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760750Z [83257,[135989240884,0.048642,0.8477416],10415,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3760755Z [83257,[135989238033,0.049006,-9.01708012],10416,1704067213365,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.3771890Z [74619,[135989314569,0,1],6791,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771901Z [74619,[135989319123,1.009,52.91756208],6792,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771950Z [74619,[135989255015,1.0087,211.67024832],6793,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771962Z [74619,[135989252009,1.0084,423.34049665],6794,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3771971Z [74619,[135989318176,1.0081,635.01074498],6795,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772010Z [74619,[135989319119,1.008,650.50170885],6796,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772032Z [74619,[135989302455,1.0077,1058.35124164],6797,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772179Z [74619,[135989255016,1.0075,867.3356118],6798,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772192Z [74619,[135989317270,1.0073,1481.6917383],6799,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772231Z [74619,[135989294672,1.0068,2116.70248329],6800,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772240Z [74619,[135989314377,1.0066,1041.84995892],6801,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772274Z [74619,[135989313389,1.0063,2328.37273162],6802,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772302Z [74619,[135989294807,1.0049,1146.62794283],6803,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3772989Z [74619,[135989255018,1.0029,1302.39151607],6804,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3773003Z [74619,[135989250849,1.006,10124.43018381],6805,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3773034Z [74619,[135989314378,1.0049,1219.34191804],6806,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3773160Z [74619,[135989265945,1.0133,-4793.24733519],6807,1704067213363,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.3778497Z [106296,[135989314244,76.875,2.1734],3998,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779096Z [106296,[135989240956,76.857,5.61693],3999,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779567Z [106296,[135989288741,76.831,7.9808],4000,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779578Z [106296,[135989325202,76.831,10.08139],4001,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779586Z [106296,[135989222065,76.813,12.85675],4002,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779593Z [106296,[135989222068,76.763,17.5845],4003,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779600Z [106296,[135989323672,77.024,-0.13118],4004,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779607Z [106296,[135989241041,77.038,-0.92858],4005,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779614Z [106296,[135989285894,77.09,-5.31347],4006,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779622Z [106296,[135989321157,77.09,-3.24563],4007,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779628Z [106296,[135989240972,77.104,-9.30039],4008,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3779633Z [106296,[135989288748,77.146,-13.43552],4009,1704067213363,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.3780106Z [99472,[135989325387,1999.3,0.53449068],4387,1704067213366,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.3782014Z [140094,[135985208468,9.3741,4518.33735291],1334,1704067213346,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782039Z [549880,[135985208575,0.2231,-89820.77658634],1627,1704067213364,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.3782125Z [140094,[135985208531,9.4066,-4943.33708749],1335,1704067213346,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3795451Z [550733,[135989302125,0.31048,105.54246479],6174,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795485Z [550733,[135989325382,0.31054,374.49187164],6175,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795560Z [550733,[135989314510,0.31042,1690.67786319],6176,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795744Z [550733,[135989211054,0.31031,3383.14406244],6177,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795751Z [550733,[135989302126,0.3102,5286.16259756],6178,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795988Z [550733,[135989240837,0.31017,7036.16431972],6179,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3795995Z [550733,[135989272600,0.30983,6444.14015792],6180,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3796002Z [550733,[135989213040,0.31115,-4882.8505931],6181,1704067213365,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.3822122Z [99480,[135985208286,41880,19.38114193],4389,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822218Z [99480,[135985208288,41301,16.95662774],4390,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822224Z [99480,[135985208289,40993,19.57332841],4391,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822229Z [99480,[135985208549,42294,47.27820665],4392,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822235Z [99480,[135985208500,42217,45.96945891],4393,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822240Z [99480,[135985209434,42198,20.54491547],4394,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822245Z [99480,[135985209459,42135,20.04955829],4395,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822251Z [99480,[135985209435,41754,17.40818983],4396,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822256Z [99480,[135985209460,41691,18.41827811],4397,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822260Z [99480,[135985209436,41246,18.39301213],4398,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822266Z [99480,[135985209461,41183,20.19031363],4399,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822271Z [99480,[135985209437,40739,20.97607001],4400,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822275Z [99480,[135985209438,42393,-17.32512122],4401,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822281Z [99480,[135985209439,43091,-19.0410087],4402,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822287Z [99480,[135985209440,43281,-19.78325262],4403,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822451Z [99480,[135985209441,43535,-18.33395203],4404,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3822457Z [99480,[135985209442,43789,-20.5723041],4405,1704067213370,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.3829460Z [237338,[135989286015,1698.9,0.44649252],6399,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3829496Z [237338,[135989313250,1697.3,0.07413924],6400,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3829502Z [237338,[135989254905,1692.8,0.16608851],6401,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3829508Z [237338,[135989313296,1705.7,-0.31667109],6402,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3829514Z [237338,[135989302241,1706.6,-1.26668436],6403,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3829519Z [237338,[135989325324,1697.8,0.64896103],6404,1704067213373,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.3899381Z [136808,[135989302218,0.82701,295.68241919],4776,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899406Z [136808,[135989288707,0.82625,2956.82419199],4777,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899412Z [136808,[135989314129,0.82542,896.60503075],4778,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899417Z [136808,[135989319386,0.82705,169.4023659],4779,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899422Z [136808,[135989256984,0.82641,544.51714639],4780,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899631Z [136808,[135989254786,0.82631,400.61507436],4781,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899636Z [136808,[135989294424,0.82612,701.96608233],4782,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899640Z [136808,[135989240926,0.82498,1305.55780044],4783,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899645Z [136808,[135989240928,0.82416,2044.76384843],4784,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3899649Z [136808,[135989315211,0.82831,-3789.34366962],4785,1704067213362,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.3900120Z [136812,[135989314559,0,1],4806,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900154Z [136812,[135989302412,38354,0.00038682],4807,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900234Z [136812,[135989313346,38346,0.00077364],4808,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900240Z [136812,[135989314339,38336,0.00257881],4809,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900245Z [136812,[135989317162,38326,0.00515763],4810,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900251Z [136812,[135989286005,38307,0.01289408],4811,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900278Z [136812,[135989314279,38297,0.01805172],4812,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900315Z [136812,[135989302357,38287,0.02578817],4813,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900349Z [136812,[135989318087,38279,0.03610344],4814,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900395Z [136812,[135989294589,38267,0.05157634],4815,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900433Z [136812,[135989321161,38223,0.10350821],4816,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900462Z [136812,[135989319339,38318,0.06210492],4817,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900499Z [136812,[135989132938,38290,0.8],4818,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900531Z [136812,[135989313523,38283,0.08280656],4819,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900564Z [136812,[135989132937,38270,0.07],4820,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900599Z [136812,[135989294804,38136,0.12420985],4821,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3900636Z [136812,[135989302605,38387,-0.00038815],4822,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3926354Z [549892,[135985209272,0,-1],1644,1704067213378,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926388Z [549892,[135985208756,0.59402,-88892.42066485],1645,1704067213378,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926393Z [549892,[135985208749,0.59423,-84502.1967052],1646,1704067213379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3926399Z [549892,[135985209444,0.59477,-87697.97731549],1647,1704067213379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.3951772Z [74611,[135989314182,8.8382,12.26518336],6808,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3951984Z [136812,[135989320158,38396,-0.00077631],4823,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3951990Z [136812,[135989317414,38404,-0.0025877],4824,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3951996Z [136812,[135989320157,38414,-0.00517541],4825,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952002Z [136812,[135989317413,38435,-0.01293852],4826,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952010Z [136812,[135989318361,38445,-0.01811393],4827,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952138Z [136812,[135989323662,38465,-0.03622787],4828,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952294Z [74611,[135989319352,8.837,24.42558787],6809,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952320Z [136812,[135989302386,38524,-0.06723562],4829,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952327Z [74611,[135989240985,8.8347,61.32591681],6810,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952334Z [136812,[135989314327,38574,-0.08275154],4830,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952339Z [136812,[135989251957,38623,-0.08275154],4831,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952345Z [74611,[135989313215,8.8335,85.85628354],6811,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952351Z [136812,[135989251964,38672,-0.08275154],4832,1704067213365,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.3952356Z [74611,[135989254861,8.8324,122.65183363],6812,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952367Z [74611,[135989302300,8.8313,171.71256709],6813,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952382Z [74611,[135989254828,8.8195,54.68826256],6814,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952393Z [74611,[135989254852,8.8037,91.48381266],6815,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952545Z [74611,[135989321170,8.8274,42.20109314],6816,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952557Z [74611,[135989284676,8.8268,354.1227728],6817,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952575Z [74611,[135989317079,8.8159,66.95344593],6818,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952588Z [74611,[135989241007,8.8103,79.21862929],6819,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952599Z [74611,[135989318363,8.8565,-1.83503658],6820,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952615Z [74611,[135989317411,8.8574,-3.6701849],6821,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952620Z [74611,[135989321171,8.8585,-12.23394966],6822,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952629Z [74611,[135989313526,8.8596,-24.46789933],6823,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952641Z [74611,[135989294490,8.8619,-61.6418855],6824,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952653Z [74611,[135989241008,8.863,-86.2986397],6825,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3952753Z [74611,[135989285951,8.8651,-172.59727941],6826,1704067213380,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.3995596Z [106289,[135985208609,8.1954,8962.55176556],4031,1704067213385,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3995624Z [106289,[135985208553,8.1933,9142.56331657],4032,1704067213385,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.3995632Z [106289,[135985208555,8.181,9725.4619355],4033,1704067213385,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.4003778Z [171022,[135989318162,10094,0.05056867],1304,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4003806Z [171022,[135989251995,10091,0.084289],1305,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4003812Z [171022,[135989314362,10125,-0.03375055],1306,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4003817Z [171022,[135989255001,10128,-0.05061795],1307,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4003823Z [171022,[135989319098,10101,0.01179384],1308,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4003840Z [171022,[135989318156,10089,0.11801195],1309,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4004129Z [171022,[135989254995,10133,-0.11809018],1310,1704067213386,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.4053413Z [550715,[135989286037,0.007077,308487.1663646],6199,1704067213391,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:13.4097575Z [140090,[135985208517,72.838,-944.16274044],1342,1704067213394,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.4112846Z [74629,[135989317454,0.0009085,2.53124122],6865,1704067213396,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4112870Z [74629,[135989302650,0.0009123,-0.86826428],6866,1704067213396,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4112876Z [74629,[135989320201,0.0009125,-2.66025088],6867,1704067213397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4112977Z [74629,[135989314580,0.0009136,-5.94618856],6868,1704067213397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4113003Z [74629,[135989317460,0.0009142,-11.3023364],6869,1704067213397,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.4142632Z [99760,[135989132936,0,-1],8198,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142663Z [99760,[135989317121,0.05391,5.5014448],8199,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142671Z [99760,[135989286020,0.053901,7.85920686],8200,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142678Z [99760,[135989317094,0.05393,1.57184137],8201,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142772Z [99760,[135989254845,0.053927,2.35776205],8202,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142790Z [99760,[135989241002,0.053924,3.14368274],8203,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142795Z [99760,[135989302290,0.053921,3.92960343],8204,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142965Z [99760,[135989302276,0.05384,11.0028896],8205,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142971Z [99760,[135989284723,0.053947,-2.35713538],8206,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4142998Z [99760,[135989334091,0.053947,-2.35713538],8207,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4143215Z [99760,[124690061086,0.064876,-1],8208,1704067213400,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.4178116Z [127934,[135989288704,0,1],6073,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178204Z [127934,[135989335081,0,1],6074,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178245Z [127934,[135989321228,0,1],6075,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178286Z [127934,[135989323656,0.47316,457.00710248],6076,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178312Z [127934,[135989254774,0.47308,1140.22585871],6077,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178353Z [127934,[135989319345,0.47307,461.84753491],6078,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178457Z [127934,[135989254775,0.47298,1596.31620219],6079,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178484Z [127934,[135989314132,0.47292,2280.45171742],6080,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178491Z [127934,[135989314134,0.47286,3192.63240439],6081,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178498Z [127934,[135989313146,0.47279,4560.90343484],6082,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178505Z [127934,[135989302215,0.47253,5929.17446529],6083,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178592Z [127934,[135989285852,0.47225,7297.44549575],6084,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178608Z [127934,[135989285854,0.47195,7297.44549575],6085,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178616Z [127934,[135989288718,0.47162,7297.44549575],6086,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178622Z [127934,[135989302206,0.47012,10262.0327284],6087,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178632Z [127934,[135989288706,0.46944,11402.25858711],6088,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178679Z [127934,[135989254781,0.46908,1787.71546816],6089,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178706Z [127934,[135989323376,0.46839,769.86809867],6090,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178739Z [127934,[135989285849,0.46676,15963.16202195],6091,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4178782Z [127934,[135989286354,0.4732,2801.8591],6092,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179079Z [127934,[135989184778,0.4731,925.0188],6093,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179088Z [127934,[135989265930,0.47307,11350.54287747],6094,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179094Z [127934,[135989315132,0.47265,17586.5914503],6095,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179101Z [127934,[135989313139,0.47244,1094.41847649],6096,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179106Z [127934,[135989251762,0.47214,1103.57995293],6097,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179113Z [127934,[135989259800,0.47214,19680.64797943],6098,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179149Z [127934,[135989288709,0.47214,1331.62512468],6099,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179161Z [127934,[135989272632,0.47136,18984.44037831],6100,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179202Z [127934,[135989294431,0.47045,1559.67029642],6101,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179211Z [127934,[135989240924,0.47395,-229.69424253],6102,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179251Z [127934,[135989313137,0.47403,-459.38848507],6103,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179294Z [127934,[135989314130,0.47418,-1148.47121268],6104,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179309Z [127934,[135989286187,0.47421,-3884.2189],6105,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179358Z [127934,[135989302208,0.47424,-1607.85969775],6106,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179393Z [127934,[135989319419,0.47458,-115.5163899],6107,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4179433Z [127934,[135989240937,0.47536,-7350.21576117],6108,1704067213406,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.4232967Z [140105,[135989213029,310.27,3.49494155],1343,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233066Z [140105,[135989240829,310.16,4.89291817],1344,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233076Z [140105,[135989325370,308.2,1.17965254],1345,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233083Z [140105,[135989211045,311.72,-0.05246676],1346,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233092Z [140105,[135989240833,311.75,-0.10493352],1347,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233100Z [140105,[135989254680,311.79,-0.3497784],1348,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233106Z [140105,[135989288611,311.83,-0.69955681],1349,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233114Z [140105,[135989325231,312.28,-3.38974936],1350,1704067213408,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233122Z [140105,[135989294330,313.35,-2.4054026],1351,1704067213409,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233130Z [140105,[135989251665,313.99,-3.20720347],1352,1704067213409,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233135Z [140105,[135989323707,318.04,-2.35678346],1353,1704067213409,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4233142Z [140105,[135989323708,321.17,-3.53517519],1354,1704067213409,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.4281130Z [74122,[135989251837,0.60434,26.90895111],8309,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281164Z [74122,[135989285939,0.60428,53.81790222],8310,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281169Z [74122,[135989241020,0.6042,179.39300741],8311,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281179Z [74122,[135989302593,0.60412,357.69890259],8312,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281491Z [74122,[135989251778,0.60397,896.96503709],8313,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281582Z [74122,[135989294442,0.60389,1255.75105193],8314,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281667Z [74122,[135989313546,0.60679,-63.29667605],8315,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281829Z [74122,[135989286351,0.6044,1115.3871],8316,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281837Z [74122,[135989240946,0.60381,1793.93007419],8317,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281844Z [74122,[135989315240,0.60376,8892.19351961],8318,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281849Z [74122,[135989222049,0.60375,2511.50210387],8319,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281964Z [74122,[135989317404,0.60372,253.19192915],8320,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281992Z [74122,[135989272843,0.60366,11493.84734306],8321,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4281999Z [74122,[135989314570,0.60366,379.96000827],8322,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282008Z [74122,[135989318403,0.60311,506.4420447],8323,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282076Z [74122,[135989319337,0.60531,-53.8732214],8324,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282086Z [74122,[135989323550,0.60539,-180.17687931],8325,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282092Z [74122,[135989254788,0.60546,-360.70229869],8326,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4282099Z [74122,[135989254796,0.60578,-1803.51149349],8327,1704067213418,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.4289069Z [127919,[135989294841,0.22256,1473.33698588],6109,1704067213417,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289107Z [127919,[135989320189,0.22256,2946.67404533],6110,1704067213417,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289113Z [127919,[135989327239,0.22241,36208.78614428],6111,1704067213417,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289120Z [127919,[135989313525,0.22228,6225.05062595],6112,1704067213417,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.4289128Z [127919,[135989315239,0.22309,-2413.91901599],6113,1704067213417,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.4302786Z [99766,[135989321186,0.1287,-1659.5856781],8227,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302891Z [99766,[135989294818,0.12874,-3319.17135621],8228,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302902Z [99766,[135989314537,0.12879,-4978.75703432],8229,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302908Z [99766,[135989319364,0.12883,-8297.92839053],8230,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302916Z [99766,[135989173587,0.12822,13822],8231,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302920Z [99766,[135989318387,0.1288,-6800.44800194],8232,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302928Z [99766,[135989320147,0.12895,-8499.93895989],8233,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4302934Z [99766,[135989317406,0.1291,-10199.92675186],8234,1704067213416,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.4339782Z [237332,[135989313561,0,1],6416,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4339816Z [237332,[135989321236,0,-1],6417,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4339823Z [237332,[135989302488,0.60902,53.82103],6418,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4339828Z [237332,[135989318208,0.6089,179.40344],6419,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4339834Z [237332,[135989252045,0.60879,358.80688],6420,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340207Z [237332,[135989321180,0.60961,-53.251],6421,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340217Z [237332,[135989255050,0.60973,-178.42514],6422,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340224Z [237332,[135989319154,0.60984,-356.85028],6423,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340232Z [237332,[135989294708,0.61007,-1070.55086],6424,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340237Z [237332,[135989313424,0.61027,-1427.40115],6425,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340246Z [237332,[135989325385,0.60905,60.27525],6426,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340253Z [237332,[135989302648,0.60861,177.9706],6427,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340261Z [237332,[135989288986,0.60858,1076.42064],6428,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340266Z [237332,[135989323720,0.60318,602.75258],6429,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340274Z [237332,[135989314572,0.60981,-177.54133],6430,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340281Z [237332,[135989255046,0.6105,-2141.10173],6431,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340287Z [237332,[135989255052,0.61075,-446.54236],6432,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340294Z [237332,[135989323721,0.61631,-598.99649],6433,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340428Z [237332,[135989325383,0.62244,-1197.99299],6434,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4340437Z [237332,[135989325384,0.62856,-1796.98949],6435,1704067213424,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.4435306Z [237336,[135989241047,0.59423,71.54897883],6510,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435346Z [237336,[135989313269,0.59409,143.09795766],6511,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435368Z [237336,[135989302364,0.59386,286.19591533],6512,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435398Z [237336,[135989317200,0.59371,429.29387299],6513,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435426Z [237336,[135989325277,0.59364,1833.38189657],6514,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435466Z [237336,[135989317208,0.59355,572.39183066],6515,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435476Z [237336,[135989302396,0.59328,858.58774599],6516,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435515Z [237336,[135989294478,0.59294,1430.97957665],6517,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435550Z [237336,[135989285930,0.59256,1717.17549198],6518,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435556Z [237336,[135989285976,0.58988,3040.83160039],6519,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435597Z [237336,[135989288847,0.59319,203.35020356],6520,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435606Z [237336,[135989254927,0.59261,358.68703947],6521,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435645Z [237336,[135989251933,0.59233,458.16530399],6522,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435953Z [237336,[135989318124,0.59073,866.12040308],6523,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4435964Z [237336,[135989302264,0.58918,1044.99285016],6524,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436005Z [237336,[135989288817,0.58381,1603.12885065],6525,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436018Z [237336,[135989314534,0.59568,-145.30290072],6526,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436060Z [237336,[135989286019,0.59591,-289.53608808],6527,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436172Z [237336,[135989294600,0.59606,-434.30413213],6528,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436202Z [237336,[135989294611,0.59621,-579.07217617],6529,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436210Z [237336,[135989294616,0.59652,-868.60826426],6530,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4436217Z [237336,[135989325392,0.60122,-618.29227489],6531,1704067213433,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.4439414Z [550727,[135984926818,0,1],6200,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439441Z [550727,[135989294553,8.1934,66.08363389],6201,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439447Z [550727,[135989241063,8.1923,92.51708744],6202,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439551Z [550727,[135989335085,8.1859,50.27438289],6203,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439572Z [550727,[135989302304,8.183,15.53415163],6204,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439577Z [550727,[135989313245,8.2094,-13.29888002],6205,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439584Z [550727,[135989254898,8.2104,-26.59776004],6206,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439591Z [550727,[135989251040,8.1808,294.92111608],6207,1704067213429,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439598Z [550727,[135989320074,8.1733,27.26802075],6208,1704067213430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439639Z [550727,[135989265891,8.2065,-533.59823635],6209,1704067213430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439766Z [550727,[135989251890,8.2125,-66.4944001],6210,1704067213430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4439773Z [550727,[135989294812,8.2136,-92.75102173],6211,1704067213430,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.4442883Z [99769,[135989319405,0,-1],8251,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4442912Z [99769,[135989327236,0,-1],8252,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4442919Z [99769,[135989257023,0,-1],8253,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4442929Z [99769,[135989314217,0.00019394,-13.26632],8254,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443344Z [99769,[135989314527,0.00019396,-26.53729],8255,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443412Z [99769,[135989317101,0.00019372,3.96761],8256,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443427Z [99769,[135989317462,0.00019372,6.50532],8257,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443437Z [99769,[135989288788,0.0001937,13.22539],8258,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443898Z [99769,[135989285958,0.00019367,26.45079],8259,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443930Z [99769,[135989302649,0.00019348,41.51957],8260,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443938Z [99769,[135989285862,0.00019401,-66.33161],8261,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443944Z [99769,[135989240947,0.00019403,-92.86426],8262,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4443950Z [99769,[135989317086,0.00019421,-344.92439],8263,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4444069Z [99769,[135989241003,0.00019432,-424.52233],8264,1704067213430,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.4461623Z [83273,[135989302646,0,1],10457,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461868Z [83273,[135989327231,0,1],10458,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461875Z [83273,[135989265943,0,1],10459,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461882Z [83273,[135989315245,0,1],10460,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461888Z [83273,[135989315167,0,1],10461,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461893Z [83273,[135989320143,6.9089,2.24335662],10462,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461899Z [83273,[135989314398,6.9083,4.46901531],10463,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461905Z [83273,[135989323648,6.9074,14.95571083],10464,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461912Z [83273,[135989252034,6.9063,29.7934354],10465,1704067213434,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461917Z [83273,[135989314400,6.9042,74.4835885],10466,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461923Z [83273,[135989294696,6.9033,104.2770239],10467,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461928Z [83273,[135989255040,6.9024,148.967177],10468,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461934Z [83273,[135989319143,6.902,18.96839473],10469,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461940Z [83273,[135989319145,6.9019,208.5540478],10470,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461946Z [83273,[135989294698,6.901,297.934354],10471,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4461952Z [83273,[135989323628,6.899,152.00355594],10472,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462279Z [83273,[135989313415,6.8966,387.3146602],10473,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462310Z [83273,[135989294699,6.8921,476.6949664],10474,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462318Z [83273,[135989314397,6.8876,476.6949664],10475,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462327Z [83273,[135989313409,6.8832,476.6949664],10476,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462332Z [83273,[135989294694,6.8787,536.2818372],10477,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462340Z [83273,[135989288973,6.8609,670.3522965],10478,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462349Z [83273,[135989314402,6.8298,893.80306201],10479,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462353Z [83273,[135989255041,6.812,1042.77023901],10480,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462362Z [83273,[135989319424,6.9073,12.65947479],10481,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462369Z [83273,[135989288972,6.9042,47.42098683],10482,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462376Z [83273,[135989257026,6.9018,777.84259395],10483,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462381Z [83273,[135989313411,6.9017,94.84197367],10484,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462385Z [83273,[135989318198,6.899,139.94469369],10485,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462391Z [83273,[135989317292,6.8968,152.22296718],10486,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462397Z [83273,[135989260009,6.895,1151.2483987],10487,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462403Z [83273,[135989294697,6.8933,182.01640259],10488,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462540Z [83273,[135989313414,6.8932,211.80983799],10489,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462548Z [83273,[135989327244,6.8916,1294.2724536],10490,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462555Z [83273,[135989314403,6.8824,241.60327339],10491,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462563Z [83273,[135989319280,6.925,-4.68182723],10492,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462569Z [83273,[135989255038,6.9252,-15.63969791],10493,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462574Z [83273,[135989323629,6.9263,-6.47726362],10494,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462581Z [83273,[135989319144,6.9268,-31.27939583],10495,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462586Z [83273,[135989313412,6.9286,-78.19848959],10496,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462751Z [83273,[135989314401,6.9294,-109.47788543],10497,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4462780Z [83273,[135989288975,6.9303,-156.39697919],10498,1704067213435,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.4470560Z [74125,[135989294844,0,1],8361,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470582Z [74125,[135989294632,3.6453,59.69567736],8362,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470589Z [74125,[135989288912,3.6444,35.96661174],8363,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470831Z [74125,[135989313249,3.6442,149.23919341],8364,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470839Z [74125,[135989302333,3.6439,208.93487077],8365,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470956Z [74125,[135989288827,3.6432,298.47838682],8366,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470982Z [74125,[135989317405,3.6429,89.94998225],8367,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470988Z [74125,[135989321160,3.6423,591.35769896],8368,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4470996Z [74125,[135989265942,3.6431,1474.09299287],8369,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471002Z [74125,[135989318349,3.6427,179.8999645],8370,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471011Z [74125,[135989315243,3.6424,2211.13967999],8371,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471017Z [74125,[135989302627,3.6421,299.8510499],8372,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471028Z [74125,[135989317148,3.6396,479.55482323],8373,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471264Z [74125,[135989284727,3.638,2880.58460179],8374,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471272Z [74125,[135989256836,3.632,2629.02462159],8375,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471279Z [74125,[135989323714,3.5336,201.54982125],8376,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471284Z [74125,[135989325375,3.4787,302.32473188],8377,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471288Z [74125,[135989284708,3.6541,-109.76917091],8378,1704067213435,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471293Z [74125,[135989325376,3.6542,-10.07749106],8379,1704067213436,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471298Z [74125,[135989314256,3.6564,-296.14358628],8380,1704067213436,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471302Z [74125,[135989285999,3.6567,-414.6010208],8381,1704067213436,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4471306Z [74125,[135989323713,3.8169,-300.22161152],8382,1704067213436,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.4543870Z [237341,[135989334078,0,1],6532,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4543908Z [237341,[135989257016,0,1],6533,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4543916Z [237341,[135989259996,0,1],6534,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4543922Z [237341,[135989176862,0,-1],6535,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544029Z [237341,[135989313341,9.364,1.74209601],6536,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544077Z [237341,[135989314334,9.3611,3.48419203],6537,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544130Z [237341,[135989302410,9.3575,11.61397343],6538,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544141Z [237341,[135989321183,9.3539,23.15600573],6539,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544191Z [237341,[135989251969,9.3466,58.06986719],6540,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544287Z [237341,[135989302417,9.343,81.29781406],6541,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544311Z [237341,[135989302418,9.3394,116.13973438],6542,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544318Z [237341,[135989254979,9.3366,162.59562813],6543,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544324Z [237341,[135989318141,9.3323,232.27946876],6544,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544330Z [237341,[135989288886,9.278,371.64715002],6545,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544339Z [237341,[135989317220,9.2598,371.64715002],6546,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544380Z [237341,[135989288849,8.8976,929.11787506],6547,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544409Z [237341,[135989176661,9.3741,318.7],6548,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544442Z [237341,[135989334089,9.374,573.33278379],6549,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544487Z [237341,[135989176445,9.4066,-318.7],6550,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4544500Z [237341,[135989303389,9.4067,-56.94456758],6551,1704067213444,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.4568012Z [549872,[135985208472,0.089539,914697.19554982],1654,1704067213443,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568143Z [549872,[135985209409,0.089203,929822.47496481],1655,1704067213443,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4568151Z [549872,[135985208469,0.089649,-889587.02948391],1656,1704067213443,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.4624349Z [83265,[135989176872,0,-1],10499,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624385Z [83265,[135989176931,0,-1],10500,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624391Z [83265,[135989176869,0,-1],10501,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624397Z [83265,[135989321154,101.36,17.68725574],10502,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624402Z [83265,[135989240990,101.91,-54.1313195],10503,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624409Z [83265,[135989288777,101.93,-90.21886584],10504,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624557Z [83265,[135989241014,101.95,-112.7735823],10505,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624565Z [83265,[135989176069,101.58,30],10506,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624573Z [83265,[135989176070,101.56,35],10507,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624768Z [83265,[135989176939,101.56,29.69],10508,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624786Z [83265,[135988797252,101.49,14.3],10509,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624795Z [83265,[135989302246,101.47,13.31752421],10510,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4624835Z [83265,[135989314171,101.47,4.43917473],10511,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625101Z [83265,[135989240971,101.46,35.51339789],10512,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625108Z [83265,[135989327243,101.46,79.37917917],10513,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625116Z [83265,[135989314181,101.44,53.27009684],10514,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625122Z [83265,[135989317087,101.42,88.78349474],10515,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625143Z [83265,[135989302283,101.41,110.97936843],10516,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625177Z [83265,[135989176944,101.78,-35],10517,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625211Z [83265,[135989176943,101.82,-30],10518,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4625221Z [83265,[135199624439,137.13,-6.57951793],10519,1704067213451,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.4629918Z [550730,[135989325386,24.027,-15.44831644],6235,1704067213448,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:13.4629942Z [550730,[135989323725,24.265,-30.89663289],6236,1704067213448,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:13.4630143Z [550730,[135989323724,24.503,-46.34494934],6237,1704067213448,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:13.4651794Z [171046,[135985208497,2282.5,97.30233346],1334,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651802Z [171046,[135985208445,2280.7,88.19488428],1335,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651808Z [171046,[135985208447,2278.4,94.57412998],1336,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651814Z [171046,[135985209466,2263.6,49.16471573],1337,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651820Z [171046,[135985209467,2256.8,48.84682054],1338,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4651827Z [171046,[135985209468,2246.5,48.10670594],1339,1704067213451,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.4700576Z [237345,[135985208705,0.97105,-88547.88639981],6588,1704067213460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.4700691Z [237345,[135985208677,0.97612,-94511.59354975],6589,1704067213460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.4700697Z [237345,[135985209469,0.97762,-99570.86631077],6590,1704067213460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.4700702Z [237345,[135985209302,0.98341,-94059.29989836],6591,1704067213460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.4700707Z [237345,[135985209453,0.99652,-95781.38892342],6592,1704067213460,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.4701095Z [136800,[135988480417,0,1],4919,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701126Z [136800,[135989314216,10.591,20.57166162],4920,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701132Z [136800,[135989251844,10.587,72.0008157],4921,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701143Z [136800,[135989302594,10.587,24.90752688],4922,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701157Z [136800,[135989251885,10.584,205.71661629],4923,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701204Z [136800,[135989318071,10.563,329.14658606],4924,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701251Z [136800,[135989286357,10.591,60.5263],4925,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4701648Z [136800,[135989259998,10.572,512.81650871],4926,1704067213456,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.4734896Z [549888,[135985208617,6.9089,4643.60235708],1663,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4734928Z [549888,[135985208583,6.9066,4401.22691374],1664,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4734935Z [549888,[135985208591,6.9035,4251.53854594],1665,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735180Z [549888,[135985208581,6.8962,4416.51617615],1666,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735186Z [549888,[135985208593,6.8932,4730.43783555],1667,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735192Z [549888,[135985208929,6.9303,-4008.09476339],1668,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735198Z [549888,[135985208930,6.9407,-4983.62583247],1669,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735204Z [549888,[135985209454,6.7274,4731.76359419],1670,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735211Z [549888,[135985209455,6.6307,4463.63744627],1671,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735216Z [549888,[135985209456,6.4856,4773.61628496],1672,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735222Z [549888,[135985208955,6.925,-4716.11663593],1673,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4735228Z [549888,[135985208932,6.9264,-4628.07087304],1674,1704067213459,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.4764366Z [74608,[135989302416,67.872,0.24018151],6876,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764525Z [74608,[135989313284,67.866,0.48036302],6877,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764534Z [74608,[135989313304,67.857,1.60121008],6878,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764541Z [74608,[135989317199,67.848,3.20242017],6879,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764549Z [74608,[135989286038,67.831,8.00605043],6880,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764558Z [74608,[135989265793,67.829,36.78987032],6881,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764566Z [74608,[135989318104,67.822,11.2084706],6882,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764575Z [74608,[135989254914,67.821,3.22006307],6883,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764583Z [74608,[135989251945,67.813,16.01210086],6884,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764589Z [74608,[135989302405,67.715,51.23872277],6885,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764595Z [74608,[135989313348,67.621,51.23872277],6886,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764603Z [74608,[135989251897,67.578,57.64356312],6887,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764609Z [74608,[135989302383,67.321,80.06050433],6888,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764615Z [74608,[135989294602,67.228,88.06655476],6889,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4764623Z [74608,[135989265946,67.821,79.20779877],6890,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765263Z [74608,[135989325393,67.781,16.24210231],6891,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765289Z [74608,[135989254941,67.76,6.44012615],6892,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765295Z [74608,[135989315247,67.76,118.81169816],6893,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765301Z [74608,[135989317463,67.76,4.83436873],6894,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765306Z [74608,[135989288881,67.672,9.66018923],6895,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4765312Z [74608,[135989327240,68.021,-14.01587801],6896,1704067213462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.4780467Z [136815,[135989288918,2065.9,0.007],4938,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780504Z [136815,[135989313351,2065.7,0.014],4939,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780777Z [136815,[135989314344,2065.4,0.047],4940,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780783Z [136815,[135989294603,2064.6,0.239],4941,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780788Z [136815,[135989313336,2064.1,0.478],4942,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780795Z [136815,[135989286040,2058.7,0.92],4943,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780800Z [136815,[135989294620,2054.7,1.841],4944,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780806Z [136815,[135989294637,2060.1,0.153],4945,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780811Z [136815,[135989251974,2059.4,0.613],4946,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780818Z [136815,[135989314522,2057.4,1.227],4947,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4780825Z [136815,[135989251949,2056.4,1.534],4948,1704067213462,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.4804095Z [549876,[135985209029,1.0089,9505.49314055],1696,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804181Z [549876,[135985208967,1.0114,-8621.1760373],1697,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804186Z [549876,[135985208965,1.0138,-9978.35795487],1698,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804190Z [549876,[135985208328,1.0259,-8117.8168031],1699,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804194Z [549876,[135985208330,1.038,-8131.72237581],1700,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804198Z [549876,[135985209463,1.0183,-9235.24041438],1701,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4804202Z [549876,[135985209464,1.0487,-8106.38308158],1702,1704067213464,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.4841192Z [549884,[135985208589,3.6453,8062.49521314],1715,1704067213470,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.4841220Z [549884,[135985209452,3.5933,8226.77613526],1716,1704067213470,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.4841228Z [549884,[135985208956,3.6542,-9217.92006177],1717,1704067213470,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.4841237Z [549884,[135985208939,3.6625,-8707.30926223],1718,1704067213470,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.4887384Z [136817,[135989318183,13.956,1.1517155],5000,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887404Z [136817,[135989318352,13.949,47.00834049],5001,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887524Z [136817,[135989255020,13.947,38.39051672],5002,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887615Z [136817,[135989314382,13.945,53.74672341],5003,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887624Z [136817,[135989323653,13.945,70.51251074],5004,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887653Z [136817,[135989313393,13.943,76.78103345],5005,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887684Z [136817,[135989317274,13.939,93.96142171],5006,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887712Z [136817,[135989294678,13.931,199.63068698],5007,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887725Z [136817,[135989288954,13.928,117.45177714],5008,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887763Z [136817,[135989317277,13.904,245.69930705],5009,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887771Z [136817,[135989313454,13.954,7.67758378],5010,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887801Z [136817,[135989319124,13.952,15.35620669],5011,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887827Z [136817,[135989176954,13.939,216.8],5012,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887854Z [136817,[135989252015,13.932,140.94213257],5013,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887880Z [136817,[135989323489,13.979,-2.63107223],5014,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887906Z [136817,[135989313395,14.003,-250.07315334],5015,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4887931Z [136817,[135989314385,14.012,-250.07315334],5016,1704067213475,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.4924055Z [106307,[135989294564,1.5594,110.80021745],4034,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924164Z [106307,[135989314273,1.5591,277.00054363],4035,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924172Z [106307,[135989286008,1.5586,415.50081544],4036,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924179Z [106307,[135989320152,1.5582,833.40986526],4037,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924184Z [106307,[135989325287,1.5575,705.71864188],4038,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924191Z [106307,[135989314222,1.5567,1939.00380542],4039,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924197Z [106307,[135989317138,1.5544,2493.00489268],4040,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924204Z [106307,[135989314246,1.5533,2770.00543631],4041,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924210Z [106307,[135989325377,1.5598,117.75782687],4042,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924217Z [106307,[135989317165,1.5588,93.66530127],4043,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924223Z [106307,[135989241010,1.5572,1143.21930179],4044,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924229Z [106307,[135989325378,1.5284,471.03130751],4045,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924235Z [106307,[135989317166,1.5621,-277.09962473],4046,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924488Z [106307,[135989323715,1.5623,-23.55156537],4047,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924514Z [106307,[135989294572,1.5625,-415.64943709],4048,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924521Z [106307,[135989318072,1.5635,-188.95165202],4049,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924526Z [106307,[135989314525,1.5646,-387.27812437],4050,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924532Z [106307,[135989251826,1.5661,-796.06915001],4051,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4924538Z [106307,[135989325379,1.6091,-706.38741729],4052,1704067213478,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.4945469Z [237324,[135989321220,0,1],6593,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945495Z [237324,[135989294806,0.0065465,16548.10552155],6594,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945502Z [237324,[135989251903,0.0065457,33170.23044402],6595,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945634Z [237324,[135989317185,0.006544,82925.57611005],6596,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945640Z [237324,[135989319282,0.0065434,13590.87437938],6597,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945647Z [237324,[135989254807,0.0065431,116095.80655407],6598,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4945654Z [237324,[135989294793,0.0065389,21881.89352032],6599,1704067213484,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.4979831Z [74140,[135989254900,21.913,0.74210184],8383,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979957Z [74140,[135989302352,21.911,1.48420369],8384,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979964Z [74140,[135989313292,21.909,4.94734564],8385,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979970Z [74140,[135989321088,21.906,9.89405503],8386,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979976Z [74140,[135989254803,21.9,24.7367282],8387,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979982Z [74140,[135989250892,21.899,245.16827181],8388,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979988Z [74140,[135989302244,21.897,34.63141948],8389,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4979995Z [74140,[135989317073,21.894,49.47345641],8390,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980000Z [74140,[135989294803,21.889,98.99024295],8391,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980005Z [74140,[135989259824,21.888,319.24486583],8392,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980012Z [74140,[135989294530,21.863,158.31506051],8393,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980018Z [74140,[135989313290,21.858,2.53612529],8394,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980024Z [74140,[135989251921,21.836,11.66231507],8395,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980029Z [74140,[135989254813,21.808,22.30631876],8396,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980034Z [74140,[135989288764,21.788,29.23260266],8397,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980040Z [74140,[135989323461,21.944,-185.3461159],8398,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980046Z [74140,[135989238029,21.858,361.61989033],8399,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980130Z [74140,[135989314285,21.858,6.01299885],8400,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980151Z [74140,[135989294455,21.822,18.90682127],8401,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980159Z [74140,[135989315076,21.822,411.48215323],8402,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980166Z [74140,[135989302336,21.932,-0.74451848],8403,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980172Z [74140,[135989251900,21.935,-1.48903696],8404,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980278Z [74140,[135989254930,21.94,-9.92691311],8405,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980297Z [74140,[135989217797,21.942,-34.20328552],8406,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980305Z [74140,[135989313171,21.947,-24.81728279],8407,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980312Z [74140,[135989285900,21.949,-34.7441959],8408,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980319Z [74140,[135989288763,21.951,-49.63456558],8409,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4980325Z [74140,[135989314200,21.955,-69.48839181],8410,1704067213482,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.4989503Z [83276,[135988289444,0,1],10520,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989646Z [83276,[135989294344,38.47,13.94055928],10521,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989651Z [83276,[135989240847,38.426,72.49090829],10522,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989655Z [83276,[135989240845,38.417,28.97393829],10523,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989662Z [83276,[135989327158,38.402,209.46259274],10524,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989669Z [83276,[135989323659,38.57,-0.83955909],10525,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989673Z [83276,[135989302129,38.575,-2.80657181],10526,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989677Z [83276,[135989211058,38.58,-5.61314363],10527,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989681Z [83276,[135989302130,38.589,-14.03285907],10528,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989685Z [83276,[135989314531,38.594,-19.58971223],10529,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4989689Z [83276,[135989176630,38.487,77.84],10530,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990030Z [83276,[135989294810,38.476,11.36404678],10531,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990039Z [83276,[135989240844,38.438,22.69277926],10532,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990045Z [83276,[135989213048,38.432,28.36597408],10533,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990051Z [83276,[135989272777,38.425,139.64172849],10534,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990056Z [83276,[135989325367,38.565,-1.2084865],10535,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.4990063Z [83276,[135989302131,38.599,-28.06571815],10536,1704067213487,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.5011540Z [99464,[135989286314,0,1],4456,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011572Z [99464,[135989184776,0,1],4457,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011581Z [99464,[135989011772,0,1],4458,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011588Z [99464,[135989327075,0,1],4459,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011593Z [99464,[135988169915,0,-1],4460,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011602Z [99464,[135988933921,0,-1],4461,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011614Z [99464,[135988933940,0,-1],4462,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011665Z [99464,[135989032757,0,-1],4463,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011674Z [99464,[135989314515,42284,0.14099329],4464,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011681Z [99464,[135989286032,42279,0.16435412],4465,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5011881Z [99464,[135989294566,42276,0.18783328],4466,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012360Z [99464,[135989294596,42273,0.21131245],4467,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012382Z [99464,[135989254917,42270,0.23479161],4468,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012391Z [99464,[135989302391,42268,0.25827077],4469,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012396Z [99464,[135989313507,42251,0.34188424],4470,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012496Z [99464,[135989318343,42208,0.45077626],4471,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012504Z [99464,[135988169916,42294,0.586],4472,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012511Z [99464,[135989176877,42270,0.01],4473,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012517Z [99464,[135989314313,42232,0.39852027],4474,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012524Z [99464,[135057992312,40630,0.1],4475,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012529Z [99464,[135646349046,40621,1],4476,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012536Z [99464,[135114503634,40613,0.00740335],4477,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012576Z [99464,[135988933942,42299,-0.3608],4478,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012605Z [99464,[135988933943,42302,-0.3608],4479,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012632Z [99464,[135989176084,42303,-0.5919],4480,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012661Z [99464,[135989032758,42305,-0.35683626],4481,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012690Z [99464,[135989236085,42305,-0.001],4482,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012718Z [99464,[135989317196,42318,-0.1648429],4483,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012743Z [99464,[135989302350,42321,-0.18839188],4484,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012771Z [99464,[135989302379,42324,-0.21194087],4485,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5012891Z [99464,[135989286018,42326,-0.23548986],4486,1704067213489,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.5055078Z [127930,[135989323654,0.96925,676.87106878],6122,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055218Z [127930,[135989319132,0.96912,2352.52442445],6123,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055224Z [127930,[135989294684,0.96899,3360.74917778],6124,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055230Z [127930,[135989313401,0.96887,4705.0488489],6125,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055236Z [127930,[135989314391,0.96874,6721.49835557],6126,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055241Z [127930,[135989317280,0.96847,1352.71555305],6127,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055246Z [127930,[135989323612,0.96825,1092.39624895],6128,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055252Z [127930,[135989284672,0.96819,5855.42725161],6129,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055258Z [127930,[135989319133,0.95875,20164.49506671],6130,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055263Z [127930,[135989319130,0.97107,-100.81977567],6131,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055269Z [127930,[135989288960,0.9712,-336.06591892],6132,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055275Z [127930,[135989317281,0.9717,-2352.46143246],6133,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055281Z [127930,[135989289019,0.96977,100.81438929],6134,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055287Z [127930,[135989255026,0.96965,336.07491777],6135,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055407Z [127930,[135989252021,0.96953,672.14983555],6136,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055437Z [127930,[135989294682,0.96902,1014.53666479],6137,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055444Z [127930,[135989294683,0.96789,1646.73009153],6138,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055452Z [127930,[135989313400,0.96718,1653.458991],6139,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055458Z [127930,[135989319131,0.97124,-672.13183784],6140,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5055464Z [127930,[135989288961,0.97157,-1680.32959462],6141,1704067213494,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.5125926Z [99772,[135989317461,0,1],8286,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5125969Z [99772,[135989294851,0,1],8287,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5125976Z [99772,[135989320195,0,1],8288,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5125982Z [99772,[135989314575,0,1],8289,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5125988Z [99772,[135989251774,0.0017193,8.98370606],8290,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5125995Z [99772,[135989288769,0.0017212,-0.67121107],8291,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126000Z [99772,[135989222039,0.0017189,22.45926516],8292,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126006Z [99772,[135989240945,0.0017187,31.44297123],8293,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126013Z [99772,[135989251785,0.0017183,62.88594246],8294,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126020Z [99772,[135989254804,0.0017182,89.83706065],8295,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126025Z [99772,[135989251775,0.0017229,-12.82928636],8296,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5126031Z [99772,[135989314513,0.0017238,-26.0387324],8297,1704067213498,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.5162658Z [99763,[135989132939,0,1],8352,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163387Z [99763,[135989317457,0,-1],8353,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163417Z [99763,[135989132940,0,-1],8354,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163424Z [99763,[135989313132,0.59289,16090.17997093],8355,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163430Z [99763,[135989323587,0.59226,1741.98457943],8356,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163436Z [99763,[135989323472,0.58692,615.10174823],8357,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163441Z [99763,[135989319335,0.59405,-2306.09697753],8358,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163446Z [99763,[135989222014,0.59409,-3698.03909942],8359,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163450Z [99763,[135989251753,0.59413,-6933.82331143],8360,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163573Z [99763,[135988598110,0.59419,-9283.67127134],8361,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163613Z [99763,[135989294798,0.59325,1148.88115445],8362,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163628Z [99763,[135989321238,0.59321,2323.42985597],8363,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163658Z [99763,[135989132944,0.59318,8],8364,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163672Z [99763,[135989314122,0.59315,6895.79141611],8365,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163810Z [99763,[135989314552,0.59314,3143.48410474],8366,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5163988Z [99763,[135989302200,0.59302,13791.58283222],8367,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164016Z [99763,[135989314514,0.593,3719.43664389],8368,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164024Z [99763,[135989321155,0.59289,4293.87722112],8369,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164032Z [99763,[135989327242,0.59235,13611.68292205],8370,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164039Z [99763,[135989334097,0.59216,16660.88197525],8371,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164045Z [99763,[135989257024,0.59163,19785.82373951],8372,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164051Z [99763,[135989335090,0.59129,19680.54029892],8373,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164062Z [99763,[135989284714,0.59402,-8720.30371352],8374,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164109Z [99763,[135989325227,0.5941,-93.17639889],8375,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164254Z [99763,[135989132945,0.5942,-16],8376,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164263Z [99763,[135989314123,0.59422,-13867.64662286],8377,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164270Z [99763,[135989240920,0.59432,-16178.92106],8378,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5164278Z [99763,[135989314124,0.59446,-18490.19549714],8379,1704067213502,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.5177618Z [171026,[135989318153,7726.6,0.00595347],1355,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177623Z [171026,[135989251986,7723.6,0.01466416],1356,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177655Z [171026,[135989317248,7717.1,0.06450221],1357,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177695Z [171026,[135989288926,7712.3,0.15179303],1358,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5177702Z [171026,[135989325411,7495.5,0.38806176],1359,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5178099Z [171026,[135989319089,7739.5,-0.01621023],1360,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5178107Z [550721,[135989184773,0,1],6241,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178115Z [171026,[135989294650,7741.4,-0.04557901],1361,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5178122Z [171026,[135989313365,7744.6,-0.06781656],1362,1704067213503,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.5178128Z [550721,[135989321166,0,-1],6242,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178134Z [550721,[135989302136,0.84438,19.21909987],6243,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178142Z [550721,[135989221945,0.84375,896.89132771],6244,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178148Z [550721,[135989302139,0.84364,1281.2733253],6245,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178229Z [550721,[135989302134,0.84343,2562.54665061],6246,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178250Z [550721,[135989325252,0.84261,690.34497367],6247,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178260Z [550721,[135989303379,0.84232,4446.59096968],6248,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178267Z [550721,[135989315212,0.84037,5553.05280627],6249,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178303Z [550721,[135989302137,0.84316,497.29206233],6250,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178326Z [550721,[135989211066,0.84264,870.26110909],6251,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178421Z [550721,[135989325368,0.84533,-167.18159308],6252,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178443Z [550721,[135989314503,0.84549,-129.39388662],6253,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178487Z [550721,[135989221944,0.8456,-258.97753899],6254,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5178500Z [550721,[135989254696,0.8468,-3366.70800687],6255,1704067213504,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.5195372Z [74129,[135989240958,13.329,57.1838923],8457,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196682Z [74129,[135989173905,13.39,-327],8458,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196711Z [74129,[135989317444,13.334,4.68056196],8459,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196719Z [74129,[135989294605,13.328,16.04317137],8460,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196725Z [74129,[135989294468,13.326,114.3677846],8461,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196731Z [74129,[135989313521,13.316,32.01885829],8462,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196736Z [74129,[135989286316,13.315,48.7703],8463,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196742Z [74129,[135989173903,13.308,492],8464,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196747Z [74129,[135989173911,13.297,825],8465,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196810Z [74129,[135989173908,13.281,2084],8466,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5196816Z [74129,[135989325347,13.364,-12.23107188],8467,1704067213509,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.5212223Z [106303,[135989318143,1100.6,0.49030486],4087,1704067213506,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212252Z [106303,[135989319084,1103.7,-0.09596527],4088,1704067213506,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212260Z [106303,[135989323642,1104.4,-0.28586996],4089,1704067213506,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212266Z [106303,[135989318148,1101.7,0.05693464],4090,1704067213506,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.5212276Z [106303,[135989294801,1104.4,-0.4375869],4091,1704067213506,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.5270901Z [74622,[135989284721,0,1],6948,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5270987Z [74622,[135989251799,0.10761,4051.10658078],6949,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5270993Z [74622,[135989254848,0.10807,-20125.47427322],6950,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5274737Z [74622,[135989288779,0.10812,-22138.02170054],6951,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5274765Z [74622,[135989335092,0.10758,49935.85583124],6952,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5274771Z [74622,[135989313562,0.10756,6095.48400799],6953,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5274777Z [74622,[135989323719,0.10754,10240.29301151],6954,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5274783Z [74622,[135989334088,0.10751,74901.95653179],6955,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5275183Z [74622,[135989323718,0.10547,6826.86200767],6956,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5275209Z [74622,[135989323717,0.10439,10240.29301151],6957,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5275214Z [74622,[135989285935,0.10818,-25156.84284153],6958,1704067213513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.5305333Z [99758,[135989318415,0,1],8380,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305399Z [99758,[135989254012,7.2073,745.56481778],8381,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305406Z [99758,[135989213061,7.1996,45.35309864],8382,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305414Z [99758,[135989175701,7.1991,559],8383,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305418Z [99758,[135989251693,7.1972,75.58849774],8384,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305425Z [99758,[135989175702,7.1952,1409.4],8385,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305433Z [99758,[135989251694,7.1949,120.94159639],8386,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305439Z [99758,[135989251695,7.1927,181.41239459],8387,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305444Z [99758,[135989221955,7.1897,226.76549324],8388,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305452Z [99758,[135989325404,7.1968,152.94747303],8389,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305457Z [99758,[135989313536,7.2239,-3.2517839],8390,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305462Z [99758,[135989288635,7.2245,-20.94630507],8391,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305469Z [99758,[135989285775,7.2263,-44.88493944],8392,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305474Z [99758,[135989221952,7.2286,-74.80823241],8393,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305479Z [99758,[135989176292,7.2302,-902.7],8394,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305486Z [99758,[135989319418,7.2303,-26.25834374],8395,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5305491Z [99758,[135989221953,7.2309,-119.69317186],8396,1704067213516,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.5317688Z [140097,[135985208503,0.84438,8307.58255031],1369,1704067213515,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5317694Z [140097,[135985208470,0.84416,9576.00350006],1370,1704067213515,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5317699Z [140097,[135985208473,0.8429,8457.94947653],1371,1704067213515,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.5330242Z [237328,[135989321229,0,1],6644,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330358Z [237328,[135989313301,0.70026,1243.98577022],6645,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330366Z [237328,[135989254799,0.7,1865.97865533],6646,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330371Z [237328,[135989317194,0.69965,393.24623501],6647,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330378Z [237328,[135989303273,0.69924,3238.09094583],6648,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330630Z [237328,[135989254825,0.7034,-2181.12755214],6649,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330638Z [237328,[135989285942,0.70379,-2492.71720245],6650,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330646Z [237328,[135989314226,0.70419,-2492.71720245],6651,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330656Z [237328,[135989313246,0.70471,-2804.30685276],6652,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330664Z [237328,[135989285995,0.70012,159.99890309],6653,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330672Z [237328,[135989313272,0.70006,237.74801373],6654,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330890Z [237328,[135989325408,0.69981,1068.97799933],6655,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330918Z [237328,[135989302256,0.69881,625.59343056],6656,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330927Z [237328,[135989325409,0.69398,523.95149886],6657,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330935Z [237328,[135989321207,0.70199,-44.46022088],6658,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330944Z [237328,[135989314251,0.70523,-3115.89650306],6659,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5330954Z [237328,[135989314252,0.70641,-3739.07580368],6660,1704067213523,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.5389013Z [74625,[135989313374,0.0024086,-5.74718178],6959,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389044Z [74625,[135989302442,0.0024093,-11.49436356],6960,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389199Z [74625,[135989313375,0.0024101,-28.73590891],6961,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389339Z [74625,[135989302443,0.0024108,-34.48309069],6962,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389349Z [74625,[135989313376,0.0024114,-46.03492607],6963,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389574Z [74625,[135989319110,0.0024002,2.83736218],6964,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389605Z [74625,[135989294663,0.0024001,1.41868109],6965,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389613Z [74625,[135989317256,0.0024,5.67472436],6966,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389619Z [74625,[135989317257,0.0023986,22.69889744],6967,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389628Z [74625,[135989294660,0.0023977,34.04834616],6968,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5389635Z [74625,[135989323575,0.0024083,-1.80630297],6969,1704067213524,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.5460223Z [136820,[135989238067,26.811,22.05319545],5017,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460231Z [136820,[135989313405,26.981,-56.68439815],5018,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460236Z [136820,[135989325394,26.872,5.64436009],5019,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460250Z [136820,[135989323732,26.633,13.62697009],5020,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460262Z [136820,[135989323733,26.362,27.25394019],5021,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460275Z [136820,[135989284726,26.925,-73.53376703],5022,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460281Z [136820,[135989255034,27.011,-64.78216931],5023,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460317Z [136820,[135989325395,27.753,-40.93833627],5024,1704067213528,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.5460591Z [550724,[135989176798,0,1],6324,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460598Z [550724,[135989176078,72.77,121.37],6325,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460605Z [550724,[135989314187,72.742,4.50095094],6326,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460611Z [550724,[135989176079,72.734,198.65],6327,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460619Z [550724,[135989313231,72.714,22.50475471],6328,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460623Z [550724,[135989176082,72.712,374.7],6329,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460628Z [550724,[135989323658,72.706,5.34440814],6330,1704067213527,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460633Z [550724,[135989176930,72.792,41.12],6331,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460638Z [127926,[135989334093,0,-1],6181,1704067213532,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.5460642Z [550724,[135989175475,72.783,10],6332,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460647Z [550724,[135989313516,72.687,13.77068398],6333,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460652Z [550724,[135989240998,72.653,19.70637113],6334,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460657Z [127926,[135989318424,108.52,0.88852396],6182,1704067213532,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.5460662Z [550724,[135989265736,72.606,158.20839215],6335,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460676Z [550724,[135989294517,72.606,43.25701773],6336,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460681Z [550724,[135989323492,72.59,15.14037622],6337,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460693Z [550724,[135989176953,72.584,13.71],6338,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460699Z [550724,[135989176080,72.839,-121.37],6339,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460707Z [550724,[135989323581,72.839,-0.5046783],6340,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460716Z [550724,[135989319353,72.844,-1.34321086],6341,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460722Z [550724,[135989176081,72.871,-198.65],6342,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460801Z [550724,[135989288796,72.882,-22.48881536],6343,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460820Z [550724,[135989289018,72.891,-31.48566308],6344,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460825Z [550724,[135989176382,72.898,-374.7],6345,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5460833Z [550724,[135989288732,72.966,-116.9418399],6346,1704067213528,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.5464088Z [140101,[135989325344,0.033239,2382.85525273],1372,1704067213532,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:13.5472338Z [99754,[135989288757,14.904,145.82598909],8427,1704067213533,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.5472369Z [99754,[135989173865,14.914,50],8428,1704067213533,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.5472376Z [99754,[135989285885,14.902,102.53512026],8429,1704067213533,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.5472383Z [99754,[135989323485,14.951,-2.4608464],8430,1704067213533,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.5497130Z [99468,[135988949609,0,1],4530,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497160Z [99468,[135989176887,0,1],4531,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497168Z [99468,[135989327077,0,1],4532,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497349Z [99468,[135987421334,0,-1],4533,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497356Z [99468,[135989175819,0,-1],4534,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497362Z [99468,[135989319414,0,-1],4535,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497368Z [99468,[135989313110,2282,1.72222112],4536,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497373Z [99468,[135989288676,2281,5.16666338],4537,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497378Z [99468,[135989302587,2270,54.78839261],4538,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497383Z [99468,[135988240275,2282.5,1.16174947],4539,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5497389Z [99468,[135989176958,2281.7,0.1],4540,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499110Z [99468,[135989254747,2281.2,4.59258967],4541,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499230Z [99468,[135989323641,2279.2,19.72927896],4542,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499237Z [99468,[135989294857,2282.7,-2.87080726],4543,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499242Z [99468,[135987421335,2282.8,-0.56748412],4544,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499248Z [99468,[135989335086,2282.8,-12.62830598],4545,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499253Z [99468,[135989011748,2283.1,-0.6087],4546,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499259Z [99468,[135989294397,2283.4,-5.16880723],4547,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499265Z [99468,[135989313112,2284.3,-6.31743106],4548,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499270Z [99468,[135989319287,2298.4,-28.39093417],4549,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499278Z [99468,[135989272815,2350.1,-17.53720783],4550,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5499284Z [99468,[135618796501,2756.6,-2.5],4551,1704067213538,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.5506198Z [74144,[135989317456,0,1],8502,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506293Z [74144,[135989334094,0,1],8503,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506302Z [74144,[135989317399,2.6736,12.09324414],8504,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506308Z [74144,[135989323643,2.6716,241.86488289],8505,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506315Z [74144,[135989318344,2.6711,81.77893124],8506,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506322Z [74144,[135989318133,2.6706,322.34520888],8507,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506329Z [74144,[135989302348,2.6696,483.51781333],8508,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506339Z [74144,[135989286356,2.6723,249.2112],8509,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506345Z [74144,[135989302626,2.6711,122.67458302],8510,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506350Z [74144,[135989319415,2.6711,163.6169877],8511,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506356Z [74144,[135989334092,2.6711,2010.54443389],8512,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506362Z [74144,[135989320187,2.6699,204.46443292],8513,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506368Z [74144,[135989323723,2.6685,409.32360512],8514,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506374Z [74144,[135989259990,2.6789,-150.72824149],8515,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5506381Z [74144,[135989335078,2.6789,-740.6302262],8516,1704067213539,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.5631522Z [106292,[135985208724,101.57,8212.20664224],4101,1704067213548,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5631561Z [106292,[135985209035,101.38,8483.33949618],4102,1704067213548,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.5631568Z [106299,[135989254820,992.6,-0.32757],4103,1704067213549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.5631573Z [106299,[135989240993,992.9,-0.49755],4104,1704067213549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.5631579Z [106299,[135989325403,960.5,1.1125],4105,1704067213549,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.5660978Z [127911,[135989176924,0,-1],6215,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661059Z [127911,[135989285784,165.08,1.46758702],6216,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661064Z [127911,[135989254713,165.06,5.87034808],6217,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661071Z [127911,[135989285786,165.01,20.54621829],6218,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661077Z [127911,[135989221962,164.98,32.28691446],6219,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661082Z [127911,[135989240867,164.94,15.15802883],6220,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661105Z [127911,[135989254715,164.9,18.51670332],6221,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661204Z [127911,[135989294373,164.84,73.37935105],6222,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661221Z [127911,[135989325273,165.51,-0.22269091],6223,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661228Z [127911,[135989256784,165.73,-60.90167232],6224,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661232Z [127911,[135989288645,165,11.51702071],6225,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661238Z [127911,[135989325399,164.89,6.67446343],6226,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661273Z [127911,[135989254716,164.84,21.73421099],6227,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661362Z [127911,[135989294371,164.72,27.95747612],6228,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661385Z [127911,[135989315250,164.63,90.24522163],6229,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661391Z [127911,[135989303409,165.49,-42.87722464],6230,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661396Z [127911,[135989254717,165.69,-43.97105922],6231,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661438Z [127911,[135989318423,165.81,-17.88605206],6232,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661473Z [127911,[135989323740,168.67,-4.45016817],6233,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661514Z [127911,[135989323739,170.33,-6.67525226],6234,1704067213552,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.5661584Z [99476,[135989288713,457.77,2.38804282],4552,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661643Z [99476,[135989314444,457.77,0.01],4553,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661685Z [99476,[135989302521,457,7.16418154],4554,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661724Z [99476,[135989325413,448.48,1.60545999],4555,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661739Z [99476,[135989302214,458.17,-2.38371106],4556,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661785Z [99476,[135989320076,458.17,-0.01],4557,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661795Z [99476,[135989251771,458.29,-3.57437593],4558,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661841Z [99476,[135989317329,458.29,-0.01],4559,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5661853Z [99476,[135989325412,472.14,-2.40132309],4560,1704067213551,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.5668655Z [74615,[135989302647,0,1],6983,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5668683Z [74615,[135989320182,0,1],6984,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5668688Z [74615,[135989313567,0,-1],6985,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5668694Z [74615,[135989325401,57.323,3.20412599],6986,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669251Z [74615,[135989303425,57.27,65.99333606],6987,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669264Z [74615,[135989260008,57.245,98.99000236],6988,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669270Z [74615,[135989320198,57.234,15.58489388],6989,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669278Z [74615,[135989323466,57.233,19.21994561],6990,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669521Z [74615,[135989325400,56.752,6.40825199],6991,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669534Z [74615,[135989325402,56.176,12.81650398],6992,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669570Z [74615,[135989323743,57.434,-0.64082519],6993,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669682Z [74615,[135989323742,57.987,-6.37583216],6994,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5669712Z [74615,[135989323741,59.14,-19.12749649],6995,1704067213552,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.5682047Z [74137,[135989272848,0,1],8560,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682079Z [74137,[135989313539,0,-1],8561,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682084Z [74137,[135989313573,1.6143,268.07820062],8562,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682090Z [74137,[135989325410,1.6164,681.28192453],8563,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682095Z [74137,[135989259989,1.6218,-1836.27793313],8564,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682100Z [74137,[135989327232,1.6218,-2881.81245401],8565,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682105Z [74137,[135989176579,1.6221,-1845],8566,1704067213558,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.5682119Z [74133,[135989265944,0,1],8567,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682158Z [74133,[135989257014,0.030259,265930.06663439],8568,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682172Z [74133,[135989302378,0.030248,7208.12225945],8569,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682205Z [74133,[135989314577,0.03024,10820.78195663],8570,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682240Z [74133,[135989323567,0.029996,12083.3453431],8571,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682266Z [74133,[135989321168,0.030343,-537.93397959],8572,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682294Z [74133,[135989254931,0.030346,-1077.28722606],8573,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682339Z [74133,[135989294606,0.03035,-3590.95742022],8574,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682350Z [74133,[135989294608,0.030354,-7181.91484044],8575,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682396Z [74133,[135989240988,0.030366,-25136.70194155],8576,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682434Z [74133,[135989321167,0.03037,-35862.26530636],8577,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682466Z [74133,[135989254948,0.030301,7166.09423535],8578,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682514Z [74133,[135989323729,0.030301,6060.63442041],8579,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682525Z [74133,[135989286359,0.030293,21823.2323],8580,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682564Z [74133,[135989325389,0.030269,36363.80652251],8581,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682594Z [74133,[135989313550,0.030189,14649.11764498],8582,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5682622Z [74133,[135989325390,0.030648,-12119.13453204],8583,1704067213558,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.5720762Z [74619,[135989224035,1.003,11091.81013586],6996,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720880Z [74619,[135989325268,1.0113,-36.42340819],6997,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720885Z [74619,[135989252009,1.0085,423.34049665],6998,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720892Z [74619,[135989319119,1.0082,650.50170885],6999,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720897Z [74619,[135989325212,1.0076,1082.6939227],7000,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720901Z [74619,[135989314377,1.0067,1041.84995892],7001,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5720906Z [74619,[135989313388,1.0128,-1495.60475439],7002,1704067213557,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.5727834Z [136808,[135989254786,0.82613,400.61507436],5036,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727939Z [549868,[135985208515,38.487,8788.85608359],1719,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5727946Z [136808,[135989323420,0.82612,1331.67072073],5037,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727952Z [136808,[135989294424,0.82588,701.96608233],5038,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727958Z [136808,[135989325391,0.82716,221.9652411],5039,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727965Z [549868,[135985208479,38.477,8589.47825552],1720,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5727971Z [136808,[135989319386,0.82706,169.4023659],5040,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727977Z [549868,[135985208481,38.4,9397.27650741],1721,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5727983Z [136808,[135989315211,0.8283,-3789.34366962],5041,1704067213557,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.5727990Z [549868,[135985208257,38.284,9055.89882147],1722,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5727996Z [549868,[135985208259,37.206,8480.9375985],1723,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5728002Z [549868,[135985208260,36.533,8889.84336652],1724,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5728203Z [549868,[135985208261,35.994,9364.84603089],1725,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5728543Z [549868,[135985209470,37.611,8403.03294938],1726,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5728568Z [549868,[135985209471,35.186,8196.42212903],1727,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5728574Z [549868,[135985208707,38.565,-8374.10930096],1728,1704067213559,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.5755243Z [106311,[135989302451,7547.7,0.01483303],4115,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755275Z [106311,[135989318173,7545.8,0.04329758],4116,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755281Z [106311,[135989317265,7548.9,0.00594414],4117,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755288Z [106311,[135989252007,7541.4,0.0656345],4118,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755294Z [106311,[135989288948,7541.4,0.11007895],4119,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755449Z [106311,[135989313383,7562.5,-0.00759593],4120,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755456Z [106311,[135989314374,7563.3,-0.01676043],4121,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5755463Z [106311,[135989319117,7568.4,-0.06976601],4122,1704067213561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.5776206Z [106296,[135989314244,76.876,2.1734],4138,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776229Z [106296,[135989288741,76.832,7.9808],4139,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776237Z [106296,[135989222065,76.814,12.85675],4140,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776243Z [106296,[135989323672,77.023,-0.13118],4141,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776249Z [106296,[135989241041,77.037,-0.92858],4142,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776597Z [106296,[135989285894,77.089,-5.31347],4143,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5776608Z [106296,[135989321157,77.089,-3.24563],4144,1704067213563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.5795817Z [549880,[135985208575,0.22309,-99818.493314],1733,1704067213566,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5795824Z [549880,[135985208509,0.22338,-82931.85599285],1734,1704067213566,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.5796457Z [550733,[135989288619,0.3104,703.61643197],6347,1704067213565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796480Z [550733,[135989285754,0.31032,1759.04107993],6348,1704067213565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796488Z [550733,[135989211054,0.3103,3383.14406244],6349,1704067213565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796495Z [550733,[135989302126,0.31018,5286.16259756],6350,1704067213565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.5796508Z [550733,[135989211050,0.31111,-3487.75042364],6351,1704067213565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.5803983Z [136812,[135989132938,0,1],5060,1704067213566,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804002Z [136812,[135989132937,0,1],5061,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804009Z [136812,[135989302412,38353,0.00038682],5062,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804016Z [136812,[135989286005,38306,0.01289408],5063,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804052Z [136812,[135989320202,38355,0.00776431],5064,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804261Z [136812,[135989319339,38319,0.06210492],5065,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804268Z [136812,[135989313523,38284,0.08280656],5066,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804273Z [136812,[135989132942,38282,0.8],5067,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804277Z [136812,[135989132943,38262,0.07],5068,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804281Z [136812,[135989325405,37440,0.0520412],5069,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804458Z [136812,[135989317413,38434,-0.01293852],5070,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5804468Z [136812,[135989321178,38453,-0.02587705],5071,1704067213567,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.5832644Z [83257,[135989312129,0.048763,24.22119587],10651,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833108Z [83257,[135989258652,0.048807,-6.03244262],10652,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833116Z [83257,[135973570769,0.048813,-9.6519082],10653,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833123Z [83257,[135971765757,0.048862,-36.19465576],10654,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833129Z [83257,[135989258656,0.048877,-48.25954101],10655,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833135Z [83257,[135989285799,0.048894,-0.29569205],10656,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833141Z [83257,[135989240883,0.048928,-0.63362583],10657,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833362Z [83257,[135989288663,0.048944,-0.84483444],10658,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833370Z [83257,[135989240885,0.048962,-1.05604305],10659,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833588Z [83257,[135989312130,0.048745,36.33179381],10660,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833614Z [83257,[135989119193,0.04873,48.44239175],10661,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833621Z [83257,[135989313092,0.04873,0.04238708],10662,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833626Z [83257,[135989314082,0.048723,0.08477416],10663,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833634Z [83257,[135989302164,0.048711,0.16954832],10664,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833642Z [83257,[135989314084,0.048693,0.29670956],10665,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833715Z [83257,[135989285800,0.048674,0.4238708],10666,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5833727Z [83257,[135989313097,0.048659,0.6358062],10667,1704067213572,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.5905050Z [83280,[135989184750,0,1],10668,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905066Z [83280,[135989176321,0,-1],10669,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905111Z [83280,[135989251690,0.61468,1033.9169342],10670,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905127Z [83280,[135989302142,0.61448,3692.56047929],10671,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905160Z [83280,[135989176544,0.61445,5000],10672,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905183Z [83280,[135989224024,0.61436,12481.50101356],10673,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905433Z [83280,[135989240856,0.61436,1426.48548308],10674,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905458Z [83280,[135989294357,0.61433,7385.12095858],10675,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905464Z [83280,[135989294358,0.61418,11816.19353373],10676,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905470Z [83280,[135989250838,0.61412,18722.25152034],10677,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905476Z [83280,[135989213063,0.61403,17724.29030059],10678,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905482Z [83280,[135989259775,0.59405,57985.8170798],10679,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905488Z [83280,[135989221948,0.61598,-447.090199],10680,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905495Z [83280,[135989221949,0.61608,-1043.21046434],10681,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905501Z [83280,[135989213062,0.61658,-11922.40530675],10682,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905506Z [83280,[135989302645,0.61477,761.59312924],10683,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905511Z [83280,[135989221950,0.61403,3701.79800034],10684,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905517Z [83280,[135989318342,0.61355,5225.14889486],10685,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905746Z [83280,[135989323639,0.61319,8442.03806809],10686,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905769Z [83280,[135989327238,0.61563,-2226.2009691],10687,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905776Z [83280,[135989176975,0.61571,-4895],10688,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905781Z [83280,[135989303181,0.63621,-58507.03600108],10689,1704067213579,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.5905808Z [237338,[135989313295,1699.1,0.31892323],6680,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5905891Z [237338,[135989313250,1697.2,0.07413924],6681,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5905909Z [237338,[135989294499,1709.8,-2.02669497],6682,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5906751Z [237338,[135989175497,1699.1,0.68],6683,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5906819Z [237338,[135989240974,1697.2,1.65840082],6684,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5906851Z [237338,[135989288762,1696.1,2.0411087],6685,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5906880Z [237338,[135989254905,1692.9,0.16608851],6686,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5906922Z [237338,[135989285888,1682.6,0.4404867],6687,1704067213581,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.5997230Z [99480,[135985208671,42296,-49.83783079],4571,1704067213568,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997261Z [99480,[135985208662,42305,-44.55628519],4572,1704067213568,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.5997902Z [99472,[135977809548,2064.1,-40.11079536],4577,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997908Z [99472,[135971765748,2060.9,9.08986646],4578,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997912Z [99472,[135971765749,2059.9,23.5305697],4579,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997916Z [99472,[135989323726,2040.8,0.17816356],4580,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997921Z [99472,[135989325388,2020,0.35632712],4581,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5997926Z [99472,[135989323727,2105.8,-0.35620633],4582,1704067213572,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:13.5998277Z [106289,[135985208609,8.1961,8823.54092279],4157,1704067213585,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.5998412Z [106289,[135985208555,8.1858,8496.33542006],4158,1704067213585,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.5998448Z [106289,[135985208488,8.2065,-8874.34047036],4159,1704067213585,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6001904Z [171022,[135989319098,10100,0.01179384],1363,1704067213586,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6001996Z [171022,[135989318162,10095,0.05056867],1364,1704067213586,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002269Z [171022,[135989314362,10124,-0.03375055],1365,1704067213586,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6002277Z [171022,[135989255001,10127,-0.05061795],1366,1704067213586,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.6053262Z [99760,[124690061086,0,-1],8431,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053393Z [99760,[135989288774,0.053949,-2.35180575],8432,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053400Z [99760,[135989294495,0.053952,-3.135741],8433,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053407Z [99760,[135989321156,0.053955,-3.92372525],8434,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053414Z [99760,[135989254845,0.053928,2.35776205],8435,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053420Z [99760,[135989314581,0.053928,1.86480518],8436,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053427Z [99760,[135989241002,0.053925,3.14368274],8437,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053432Z [99760,[135989288799,0.053915,4.71552411],8438,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053437Z [99760,[135989317121,0.053912,5.5014448],8439,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053444Z [99760,[135989318073,0.053906,7.07328617],8440,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053451Z [99760,[135989254831,0.053856,10.21696891],8441,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053461Z [99760,[135989284723,0.053946,-2.35713538],8442,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053509Z [99760,[135989334091,0.053946,-2.35713538],8443,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053515Z [99760,[135989254889,0.053967,-6.27148201],8444,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6053634Z [99760,[135989132946,0.053997,-0.14],8445,1704067213591,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.6092232Z [140090,[135985208726,72.792,976.81479937],1377,1704067213594,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.6113341Z [74629,[135989302650,0,-1],7040,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113390Z [74629,[135989320201,0,-1],7041,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113399Z [74629,[135989314580,0,-1],7042,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113462Z [74629,[135989317460,0,-1],7043,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113474Z [74629,[135989302600,0.0009118,-0.84316053],7044,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113491Z [74629,[135989285807,0.0009119,-2.81725338],7045,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113528Z [74629,[135989294389,0.0009121,-5.63450677],7046,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113559Z [74629,[135989314094,0.0009124,-19.72077369],7047,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113690Z [74629,[135989254738,0.0009125,-28.17253385],7048,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113722Z [74629,[135989285810,0.0009126,-39.44154739],7049,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113732Z [74629,[135989313107,0.0009133,-73.24858801],7050,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113739Z [74629,[135989254737,0.0009156,-18.42438249],7051,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113748Z [74629,[135989288673,0.0009102,0.42119223],7052,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6113755Z [74629,[135989285813,0.0009101,0.84238446],7053,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6114022Z [74629,[135989323728,0.0009101,0.95477737],7054,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6114032Z [74629,[135989319351,0.00091,2.8101958],7055,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6114040Z [74629,[135989288668,0.0009099,5.61589645],7056,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6114104Z [74629,[135989317454,0.0009097,2.53124122],7057,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6114112Z [74629,[135989313106,0.0009158,-35.12222057],7058,1704067213597,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.6219829Z [127934,[135989313139,0.47215,1094.41847649],6235,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6219871Z [127934,[135989240924,0.474,-229.69424253],6236,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6219878Z [127934,[135989323656,0.47321,457.00710248],6237,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6219884Z [127934,[135989265930,0.47308,11350.54287747],6238,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6219890Z [127934,[135989319345,0.47308,461.84753491],6239,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6219901Z [127934,[135989334098,0.47287,15993.28543283],6240,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220079Z [127934,[135989302652,0.47266,693.15353197],6241,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220086Z [127934,[135989314582,0.47226,924.2047093],6242,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220094Z [127934,[135989323722,0.47405,-77.63041795],6243,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220102Z [127934,[135989313144,0.47436,-3215.71939551],6244,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220108Z [127934,[135989251769,0.47473,-5972.05030595],6245,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6220116Z [127934,[135989240935,0.47503,-7350.21576117],6246,1704067213610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.6241735Z [127922,[135989325426,16408,0.11940605],6265,1704067213612,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.6243354Z [127922,[135989325427,17263,-0.17911743],6266,1704067213612,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.6297135Z [127919,[135989327239,0,1],6269,1704067213618,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297164Z [127919,[135989303421,0.22257,24139.19076285],6270,1704067213618,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297171Z [127919,[135989323750,0.22252,4950.35213997],6271,1704067213618,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.6297181Z [127919,[135989315239,0.22308,-2413.91901599],6272,1704067213618,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.6317479Z [74122,[135989317404,0.60367,253.19192915],8584,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317591Z [74122,[135989319337,0.60533,-53.8732214],8585,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317598Z [74122,[135989254796,0.6058,-1803.51149349],8586,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317603Z [74122,[135989251837,0.60436,26.90895111],8587,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317612Z [74122,[135989285939,0.6043,53.81790222],8588,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317617Z [74122,[135989241020,0.60422,179.39300741],8589,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317623Z [74122,[135989302593,0.60415,357.69890259],8590,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317630Z [74122,[135989315240,0.60377,8892.19351961],8591,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317637Z [74122,[135989317403,0.60368,3576.9890259],8592,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317643Z [74122,[135989272843,0.60367,11493.84734306],8593,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317648Z [74122,[135989325406,0.60366,1265.92362007],8594,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317656Z [74122,[135989323749,0.60534,-177.91524742],8595,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317663Z [74122,[135989314148,0.60564,-901.75574674],8596,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317667Z [74122,[135989313162,0.60572,-1262.45804544],8597,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6317673Z [74122,[135989222050,0.60588,-2524.91609089],8598,1704067213620,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.6330886Z [83269,[135988923629,0,1],10726,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6330913Z [83269,[135989327234,0,1],10727,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6330919Z [83269,[135989335077,0,1],10728,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331386Z [83269,[135989335088,0,-1],10729,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331414Z [83269,[135989286301,0,-1],10730,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331421Z [83269,[135989221963,1.2496,249.76962371],10731,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331428Z [83269,[135989323607,1.2496,878.94228435],10732,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331433Z [83269,[135989288650,1.2489,301.16988785],10733,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331437Z [83269,[135989251702,1.2514,24.32426912],10734,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331442Z [83269,[135989286358,1.2514,557.0562],10735,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331447Z [83269,[135989284730,1.2505,4295.50079723],10736,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331452Z [83269,[135989314072,1.2503,154.44798405],10737,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331457Z [83269,[135989334101,1.25,6443.25119585],10738,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331463Z [83269,[135989325340,1.2536,-29.34192239],10739,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6331468Z [83269,[135988923636,1.2549,-408.10055865],10740,1704067213621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.6358656Z [99766,[135989284643,0,-1],8446,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358685Z [99766,[135989303345,0.12773,21694.46775196],8447,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358691Z [99766,[135989325221,0.12733,2827.72015958],8448,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358698Z [99766,[135989323408,0.12604,5655.60439039],8449,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358705Z [99766,[135989321186,0.12871,-1659.5856781],8450,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358712Z [99766,[135989319364,0.12884,-8297.92839053],8451,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358719Z [99766,[135989318387,0.12889,-6800.44800194],8452,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6358729Z [99766,[135989294563,0.12894,-16923.20937874],8453,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359052Z [99766,[135989320147,0.12897,-8499.93895989],8454,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359376Z [99766,[135989325398,0.12844,1428.18241258],8455,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359454Z [99766,[135989325397,0.12475,8552.07380222],8456,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359461Z [99766,[135989254951,0.12908,-21154.01172342],8457,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359467Z [99766,[135989256951,0.12924,-90112.57119453],8458,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359474Z [99766,[135989323738,0.1301,-2856.36482517],8459,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6359571Z [99766,[135989323737,0.13269,-8569.09447551],8460,1704067213621,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.6386654Z [550727,[135989176632,0,1],6362,1704067213624,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386824Z [550727,[135989294832,0,-1],6363,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386831Z [550727,[135989313245,8.2103,-13.29888002],6364,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386837Z [550727,[135989294812,8.2145,-92.75102173],6365,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386843Z [550727,[135989251894,8.2153,-132.9888002],6366,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386850Z [550727,[135989317152,8.1965,26.43345355],6367,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6386858Z [550727,[135989241063,8.193,92.51708744],6368,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387413Z [550727,[135989176569,8.1868,50],6369,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387441Z [550727,[135989335085,8.186,50.27438289],6370,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387450Z [550727,[135989302304,8.1831,15.53415163],6371,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387456Z [550727,[135989251040,8.1809,294.92111608],6372,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387463Z [550727,[135989325250,8.1788,133.68771565],6373,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387471Z [550727,[135989176976,8.1781,122.1],6374,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387599Z [550727,[135989320074,8.1734,27.26802075],6375,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387627Z [550727,[135989303370,8.1709,547.45504993],6376,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387634Z [550727,[135989302335,8.1663,34.7014039],6377,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387640Z [550727,[135989265891,8.2064,-533.59823635],6378,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387645Z [550727,[135989302235,8.2163,-186.18432029],6379,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387650Z [550727,[135989313189,8.2221,-345.77088054],6380,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387656Z [550727,[135989302265,8.2279,-425.56416066],6381,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6387662Z [550727,[135989254811,8.3013,-67.31426604],6382,1704067213625,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.6464493Z [83273,[135989319424,6.9064,12.65947479],10758,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464590Z [83273,[135989257026,6.8996,777.84259395],10759,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464598Z [83273,[135989173630,6.8937,196],10760,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464606Z [83273,[135989323495,6.8376,50.52910159],10761,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464970Z [83273,[135989319280,6.9251,-4.68182723],10762,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464977Z [83273,[135989319144,6.9269,-31.27939583],10763,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464983Z [83273,[135989314401,6.9296,-109.47788543],10764,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464988Z [83273,[135989288975,6.9305,-156.39697919],10765,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6464994Z [83273,[135989320143,6.9091,2.24335662],10766,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465000Z [83273,[135989314398,6.9084,4.46901531],10767,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465006Z [83273,[135989323648,6.9075,14.95571083],10768,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465011Z [83273,[135989319143,6.9021,18.96839473],10769,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465071Z [83273,[135989335093,6.8968,1037.1595761],10770,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465077Z [83273,[135989317293,6.9314,-218.95577086],10771,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465085Z [83273,[135989302480,6.9323,-312.79395838],10772,1704067213635,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.6465252Z [237336,[135989285930,0.59255,1717.17549198],6688,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465279Z [237336,[135989251933,0.59216,458.16530399],6689,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465288Z [237336,[135989314534,0.59569,-145.30290072],6690,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465568Z [237336,[135989286019,0.59592,-289.53608808],6691,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465575Z [237336,[135989294600,0.59607,-434.30413213],6692,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465580Z [237336,[135989294611,0.59622,-579.07217617],6693,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465586Z [237336,[135989288847,0.5932,203.35020356],6694,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465594Z [237336,[135989323730,0.59575,-61.82922748],6695,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465600Z [237336,[135989320206,0.5962,-83.76034094],6696,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465606Z [237336,[135989313218,0.59722,-1737.21652853],6697,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6465612Z [237336,[135989294752,0.59765,-260.47770131],6698,1704067213635,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.6517530Z [99769,[135989317462,0,1],8486,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6517628Z [99769,[135989294853,0,-1],8487,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6517637Z [99769,[135989314554,0,-1],8488,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6517646Z [99769,[135989314217,0.00019396,-13.26632],8489,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518220Z [99769,[135989314527,0.00019398,-26.53729],8490,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518251Z [99769,[135989285862,0.00019403,-66.33161],8491,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518259Z [99769,[135989240947,0.00019405,-92.86426],8492,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518266Z [99769,[135989313558,0.00019405,-12.47736],8493,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518275Z [99769,[135989302237,0.00019407,-132.66322],8494,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518282Z [99769,[135989317101,0.00019374,3.96761],8495,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518288Z [99769,[135989288788,0.00019372,13.22539],8496,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518296Z [99769,[135989285958,0.00019369,26.45079],8497,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518305Z [99769,[135989251781,0.00019365,66.12699],8498,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518419Z [99769,[135989222044,0.00019362,92.57779],8499,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518433Z [99769,[135989314189,0.00019217,103.46722],8500,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6518440Z [99769,[135989285920,0.00019476,-81.94113],8501,1704067213630,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.6538353Z [99484,[135989325416,1.069,14982.38155504],4595,1704067213629,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.6538358Z [99484,[135989325414,1.1147,-4994.36011035],4596,1704067213629,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.6538363Z [99484,[135989325415,1.1257,-9988.7202207],4597,1704067213629,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.6541605Z [237341,[135989251969,9.3464,58.06986719],6719,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543041Z [237341,[135989302417,9.3428,81.29781406],6720,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543057Z [237341,[135989254979,9.3356,162.59562813],6721,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543223Z [237341,[135989176661,9.3743,318.7],6722,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543334Z [237341,[135989334089,9.3742,573.33278379],6723,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543367Z [237341,[135989314334,9.3613,3.48419203],6724,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543430Z [237341,[135989302410,9.3577,11.61397343],6725,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543446Z [237341,[135989321183,9.3541,23.15600573],6726,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543455Z [237341,[135989334099,9.3467,1146.77387184],6727,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543497Z [237341,[135989315252,9.3367,1246.3041583],6728,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543533Z [237341,[135989302654,9.2818,349.96436553],6729,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543551Z [237341,[135989176445,9.4064,-318.7],6730,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543591Z [237341,[135989284684,9.4065,-232.21260643],6731,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543624Z [237341,[135989303389,9.4065,-56.94456758],6732,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543658Z [237341,[135989176955,9.4066,-5.44965413],6733,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6543692Z [237341,[135989323601,9.4067,-3.91792813],6734,1704067213644,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.6546789Z [74125,[135989265942,3.643,1474.09299287],8625,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6546808Z [74125,[135989314256,3.657,-296.14358628],8626,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6546838Z [74125,[135989285999,3.6575,-414.6010208],8627,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6546918Z [74125,[135989254949,3.6603,-769.97332434],8628,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6546937Z [74125,[135989294632,3.6457,59.69567736],8629,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6546946Z [74125,[135989288912,3.6445,35.96661174],8630,1704067213644,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.6609188Z [127915,[135989254945,0.00001444,37005.2903506],6285,1704067213649,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6609197Z [127915,[135989254939,0.00001462,-29793.13522939],6286,1704067213649,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6609203Z [127915,[135989313293,0.00001465,-7458.98628994],6287,1704067213649,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:13.6610148Z [83261,[135989302167,0.089515,362.06312471],10773,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610180Z [83261,[135989294383,0.089503,1206.87708239],10774,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610194Z [83261,[135989294384,0.089492,2413.75416478],10775,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610236Z [83261,[135989294385,0.089468,6034.38541197],10776,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610421Z [83261,[135989302171,0.08946,8448.13957676],10777,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610860Z [83261,[135989240887,0.089445,12068.77082394],10778,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610885Z [83261,[135989323637,0.089433,16908.1585302],10779,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610892Z [83261,[135989288667,0.089422,24137.54164789],10780,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610900Z [83261,[135989251717,0.089372,29330.68556703],10781,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610907Z [83261,[135989325228,0.089334,12197.0678711],10782,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6610995Z [83261,[135989314089,0.089655,-6096.55155763],10783,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611012Z [83261,[135989314090,0.089666,-8535.17218068],10784,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611020Z [83261,[135989254734,0.089678,-12193.10311526],10785,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611029Z [83261,[135989285806,0.089689,-17070.34436137],10786,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611037Z [83261,[135989294388,0.089701,-24386.20623053],10787,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611044Z [83261,[135989265939,0.08954,60062.27014109],10788,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611084Z [83261,[135989176894,0.089512,33648],10789,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611093Z [83261,[135989284715,0.089511,60062.24236754],10790,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611130Z [83261,[135989272817,0.089442,90083.90443284],10791,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611171Z [83261,[135989302168,0.089292,34207.9060627],10792,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6611184Z [83261,[135989327229,0.089648,-6006.22358013],10793,1704067213647,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.6614385Z [171038,[135989323505,7592.5,0.39467704],1377,1704067213647,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.6640240Z [171046,[135985208610,2282.7,-92.23929313],1380,1704067213650,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696703Z [549888,[135985208955,6.9251,-4812.80070861],1735,1704067213656,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6696738Z [549888,[135985208617,6.909,4257.08202471],1736,1704067213656,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697002Z [140094,[135985208468,9.3742,4292.28641153],1378,1704067213646,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6697111Z [140094,[135985208531,9.4064,-4479.77143502],1379,1704067213646,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.6708961Z [237345,[135985208705,0.97107,-93403.58072585],6760,1704067213661,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.6709226Z [237345,[135985209474,0.98491,-86773.59728458],6761,1704067213661,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.6709231Z [237345,[135985209475,0.99802,-99698.74416464],6762,1704067213661,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.6723592Z [136815,[135989313351,2065.6,0.014],5072,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723621Z [136815,[135989286050,2064.3,0.335],5073,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723630Z [136815,[135989302406,2063.6,0.957],5074,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723636Z [136815,[135989317229,2062.2,1.244],5075,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723648Z [136815,[135989294637,2060,0.153],5076,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723704Z [136815,[135989251949,2056.1,1.534],5077,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723719Z [136815,[135989251974,2059.5,0.613],5078,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723726Z [136815,[135989314522,2057.5,1.227],5079,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6723732Z [136815,[135989286060,2049.5,2.454],5080,1704067213658,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.6762379Z [171030,[135989325418,33257,0.01502383],1381,1704067213661,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6762505Z [171030,[135989325417,32270,0.09013879],1382,1704067213661,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6762513Z [171030,[135989325419,33969,-0.06009533],1383,1704067213661,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.6766248Z [136800,[135989184713,0,1],5134,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766254Z [136800,[135989314220,10.582,32.89852212],5135,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766260Z [136800,[135989251924,10.608,-1.54706856],5136,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766266Z [136800,[135989302272,10.61,-10.31379043],5137,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766272Z [136800,[135989254868,10.616,-72.19653305],5138,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766279Z [136800,[135989314584,10.595,8.2619304],5139,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766294Z [136800,[135989314216,10.593,20.57166162],5140,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766332Z [136800,[135989323745,10.578,104.10526194],5141,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766487Z [136800,[135989259998,10.573,512.81650871],5142,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766498Z [136800,[135989323574,10.606,-3.46721818],5143,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766503Z [136800,[135989251842,10.61,-20.62758087],5144,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6766509Z [136800,[135989313275,10.619,-206.27580874],5145,1704067213662,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.6785798Z [549876,[135985208967,1.0108,-9538.39192425],1758,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785927Z [549876,[135985208965,1.0112,-9585.94100158],1759,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785934Z [549876,[135985209463,1.0147,-8953.22261329],1760,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785940Z [549876,[135985208328,1.0223,-9170.43507154],1761,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785945Z [549876,[135985208330,1.0298,-9997.54030537],1762,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6785950Z [549876,[135985209464,1.045,-8875.90510625],1763,1704067213664,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.6786291Z [171034,[135989325261,17045,0.02930981],1387,1704067213663,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.6786382Z [171034,[135989325425,17586,-0.17585832],1388,1704067213664,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.6791359Z [74608,[135989315247,0,1],7084,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6791390Z [74608,[135989327240,0,-1],7085,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6791396Z [74608,[135989317199,67.847,3.20242017],7086,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796539Z [74608,[135989286038,67.83,8.00605043],7087,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796570Z [74608,[135989318104,67.821,11.2084706],7088,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796574Z [74608,[135989251945,67.812,16.01210086],7089,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796578Z [74608,[135989286049,67.804,22.41694121],7090,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796582Z [74608,[135989317216,67.795,32.02420173],7091,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796586Z [74608,[135989325393,67.738,16.24210231],7092,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796590Z [74608,[135989313554,67.672,8.05415047],7093,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796594Z [74608,[135989323340,67.158,5.40915405],7094,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796597Z [74608,[135989302416,67.879,0.24018151],7095,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796601Z [74608,[135989303428,67.873,64.55827308],7096,1704067213664,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796606Z [74608,[135989313284,67.873,0.48036302],7097,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796609Z [74608,[135989313304,67.864,1.60121008],7098,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796612Z [74608,[135989318427,67.858,2.68742108],7099,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796615Z [74608,[135989265793,67.836,36.78987032],7100,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796618Z [74608,[135989254914,67.832,3.22006307],7101,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796621Z [74608,[135989265946,67.822,79.20779877],7102,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796628Z [74608,[135989254941,67.782,6.44012615],7103,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796631Z [74608,[135989302395,67.738,12.57174052],7104,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796635Z [74608,[135989288895,68.012,-22.33333219],7105,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796639Z [74608,[135989323731,68.022,-0.54140341],7106,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6796643Z [74608,[135989286059,68.064,-41.47618837],7107,1704067213665,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.6826147Z [83265,[135983299706,0,-1],10836,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826242Z [83265,[135989284504,101.27,112.0783262],10837,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826248Z [83265,[135989294465,101.89,-36.08754633],10838,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826254Z [83265,[135989240990,101.93,-54.1313195],10839,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826259Z [83265,[135989288777,101.94,-90.21886584],10840,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826276Z [83265,[135989241014,101.96,-112.7735823],10841,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826584Z [83265,[135989294534,101.98,-135.32829876],10842,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826604Z [83265,[135989294558,102.01,-135.32829876],10843,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826609Z [83265,[135989302246,101.49,13.31752421],10844,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826613Z [83265,[135989240971,101.47,35.51339789],10845,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826618Z [83265,[135989314181,101.45,53.27009684],10846,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826622Z [83265,[135989317087,101.44,88.78349474],10847,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826626Z [83265,[135989302283,101.42,110.97936843],10848,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826631Z [83265,[135989317134,101.39,133.17524211],10849,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826634Z [83265,[135989321154,101.37,17.68725574],10850,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6826640Z [83265,[135386207247,137.5,-1],10851,1704067213656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.6844861Z [136817,[135989176954,0,1],5146,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6844891Z [136817,[135989313454,13.953,7.67758378],5147,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6844899Z [136817,[135989319124,13.951,15.35620669],5148,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6844905Z [136817,[135989325304,13.937,77.53759534],5149,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6844978Z [136817,[135989318183,13.957,1.1517155],5150,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6844984Z [136817,[135989318352,13.95,47.00834049],5151,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6845197Z [136817,[135989255020,13.948,38.39051672],5152,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6845331Z [136817,[135989314382,13.946,53.74672341],5153,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6845463Z [136817,[135989323653,13.946,70.51251074],5154,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6845490Z [136817,[135989176964,13.905,72.26],5155,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6845499Z [136817,[135989176960,13.982,-216.8],5156,1704067213670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.6881133Z [549884,[135985208524,3.6393,8848.85950333],1776,1704067213669,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881221Z [549884,[135985208589,3.6457,8390.65451242],1777,1704067213669,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6881228Z [549884,[135985208525,3.6413,9019.6988755],1778,1704067213669,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.6909391Z [106307,[135989325377,1.5596,117.75782687],4185,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909431Z [106307,[135989317165,1.5587,93.66530127],4186,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909437Z [106307,[135989313280,1.5581,226.6167259],4187,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909445Z [106307,[135989317384,1.5576,444.90755075],4188,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909450Z [106307,[135989325287,1.5574,705.71864188],4189,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909455Z [106307,[135989317166,1.5623,-277.09962473],4190,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909462Z [106307,[135989294572,1.5627,-415.64943709],4191,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909469Z [106307,[135989318072,1.5645,-188.95165202],4192,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909479Z [106307,[135989251826,1.5662,-796.06915001],4193,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909547Z [106307,[135989294564,1.5596,110.80021745],4194,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909559Z [106307,[135989314273,1.5593,277.00054363],4195,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909566Z [106307,[135989265757,1.5573,4920.25684094],4196,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909575Z [106307,[135989250898,1.5561,7380.38526142],4197,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909583Z [106307,[135989240992,1.5632,-831.29887419],4198,1704067213676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.6909590Z [237324,[135989317112,0,-1],6763,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909647Z [237324,[135989314174,0.0065423,165851.15222011],6764,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909685Z [237324,[135989302257,0.0065414,232191.61310815],6765,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909725Z [237324,[135989288767,0.0065364,431212.99577229],6766,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909756Z [237324,[135989313576,0.0065466,14890.41905786],6767,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909784Z [237324,[135989319282,0.0065435,13590.87437938],6768,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909897Z [237324,[135989294793,0.006539,21881.89352032],6769,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6909927Z [237324,[135989320131,0.0065343,30172.91266127],6770,1704067213681,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.6916301Z [74611,[135989320197,0,-1],7145,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6916382Z [74611,[135989318363,8.8575,-1.83503658],7146,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917376Z [74611,[135989317411,8.8585,-3.6701849],7147,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917411Z [74611,[135989321171,8.8597,-12.23394966],7148,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917418Z [74611,[135989313526,8.8606,-24.46789933],7149,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917425Z [74611,[135989294490,8.8631,-61.6418855],7150,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917431Z [74611,[135989241008,8.864,-86.2986397],7151,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917440Z [74611,[135989294512,8.8652,-123.28377101],7152,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917773Z [74611,[135989251860,8.8723,-320.53780463],7153,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917781Z [74611,[135989288805,8.8782,-394.50806724],7154,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917789Z [74611,[135989314182,8.8391,12.26518336],7155,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917795Z [74611,[135989319352,8.8382,24.42558787],7156,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917803Z [74611,[135989240985,8.8351,61.32591681],7157,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917808Z [74611,[135989313215,8.8339,85.85628354],7158,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917814Z [74611,[135989321170,8.8275,42.20109314],7159,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917820Z [74611,[135989284676,8.8269,354.1227728],7160,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917826Z [74611,[135989254828,8.8252,54.68826256],7161,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917835Z [74611,[135989325407,8.8252,84.68614816],7162,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917839Z [74611,[135989317079,8.816,66.95344593],7163,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917845Z [74611,[135989256983,8.8151,708.05842482],7164,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6917851Z [74611,[135989317111,8.7955,102.55614852],7165,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6918046Z [74611,[135989323751,8.7461,41.47728289],7166,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6918064Z [74611,[135989323368,8.8565,-12.48942145],7167,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6918069Z [74611,[135989251859,8.8666,-246.56754202],7168,1704067213677,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.6975436Z [74140,[135989254843,21.892,69.26283897],8643,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975472Z [74140,[135989302336,21.938,-0.74451848],8644,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975478Z [74140,[135989251900,21.94,-1.48903696],8645,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975483Z [74140,[135989254930,21.946,-9.92691311],8646,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975489Z [74140,[135989313171,21.951,-24.81728279],8647,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975910Z [74140,[135989285900,21.954,-34.7441959],8648,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975941Z [74140,[135989288763,21.957,-49.63456558],8649,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975950Z [74140,[135989314200,21.96,-69.48839181],8650,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975958Z [74140,[135989254900,21.919,0.74210184],8651,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975966Z [74140,[135989302352,21.917,1.48420369],8652,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975973Z [74140,[135989313292,21.914,4.94734564],8653,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975980Z [74140,[135989321088,21.911,9.89405503],8654,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975988Z [74140,[135989250892,21.901,245.16827181],8655,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975993Z [74140,[135989313290,21.859,2.53612529],8656,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6975998Z [74140,[135989323461,21.936,-185.3461159],8657,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.6976003Z [74140,[135989294577,21.938,-4.96345655],8658,1704067213687,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.7000830Z [550718,[135989325422,4525.1,0.11042719],6425,1704067213686,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7000835Z [550718,[135989325421,4391,0.66253225],6426,1704067213686,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7000842Z [550718,[135989325420,4622.2,-0.44170876],6427,1704067213686,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.7003899Z [99464,[135753381671,0,1],4617,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004069Z [99464,[135057992312,0,1],4618,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004074Z [99464,[135646349046,0,1],4619,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004079Z [99464,[135114503634,0,1],4620,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004085Z [99464,[135989175452,0,-1],4621,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004091Z [99464,[135989032758,0,-1],4622,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004098Z [99464,[135989236085,0,-1],4623,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004327Z [99464,[135988298258,0,-1],4624,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004354Z [99464,[135989011769,0,-1],4625,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004636Z [99464,[135989314515,42283,0.14099329],4626,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004660Z [99464,[135989286032,42278,0.16435412],4627,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004667Z [99464,[135989294566,42275,0.18783328],4628,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004672Z [99464,[135989294596,42272,0.21131245],4629,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004678Z [99464,[135971765745,42242,0.29561652],4630,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004683Z [99464,[135989314313,42231,0.39852027],4631,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004689Z [99464,[135977809545,42221,0.47298643],4632,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004694Z [99464,[135989011774,42288,0.0492],4633,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004699Z [99464,[135989184780,42288,0.0459],4634,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004705Z [99464,[135989286360,42288,0.0496],4635,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004710Z [99464,[135989176962,42270,0.2363],4636,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004716Z [99464,[135989313507,42252,0.34188424],4637,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004722Z [99464,[135989318343,42209,0.45077626],4638,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004727Z [99464,[135989317205,42176,0.50773894],4639,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004775Z [99464,[135989032760,42296,-0.35437418],4640,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004782Z [99464,[135989176986,42299,-0.005],4641,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004842Z [99464,[135989032759,42306,-0.35420182],4642,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004858Z [99464,[135989302350,42320,-0.18839188],4643,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004864Z [99464,[135989302379,42323,-0.21194087],4644,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004904Z [99464,[135989286018,42325,-0.23548986],4645,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004911Z [99464,[135989251941,42328,-0.25903884],4646,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7004941Z [99464,[135989317191,42342,-0.30613682],4647,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005042Z [99464,[135989294539,42355,-0.37678377],4648,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005068Z [99464,[135549507519,46650,-0.05],4649,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7005075Z [99464,[129329296051,46665,-0.0005],4650,1704067213688,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.7051032Z [83276,[135989286304,0,1],10881,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051040Z [83276,[135989325366,38.407,28.57956165],10882,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051046Z [83276,[135989323659,38.573,-0.83955909],10883,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051075Z [83276,[135989302129,38.578,-2.80657181],10884,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051083Z [83276,[135989211058,38.583,-5.61314363],10885,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051114Z [83276,[135989302130,38.593,-14.03285907],10886,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051128Z [83276,[135989314531,38.597,-19.58971223],10887,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051137Z [83276,[135989302131,38.603,-28.06571815],10888,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051146Z [83276,[135989211060,38.607,-39.29200541],10889,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051171Z [83276,[135989213050,38.612,-56.1314363],10890,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051180Z [83276,[135989314530,38.49,2.79220908],10891,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051208Z [83276,[135989294810,38.477,11.36404678],10892,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051217Z [83276,[135989294344,38.474,13.94055928],10893,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051243Z [83276,[135989221937,38.47,19.516783],10894,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051382Z [83276,[135989176963,38.465,170.9],10895,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051391Z [83276,[135989272777,38.428,139.64172849],10896,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7051396Z [83276,[135989327158,38.407,209.46259274],10897,1704067213690,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.7063355Z [127930,[135989286350,0,-1],6288,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063388Z [127930,[135989317451,0,-1],6289,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063394Z [127930,[135989259968,0.96875,3903.61816774],6290,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063401Z [127930,[135989319130,0.97115,-100.81977567],6291,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063407Z [127930,[135989288960,0.97127,-336.06591892],6292,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063413Z [127930,[135989319131,0.97132,-672.13183784],6293,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063419Z [127930,[135989288961,0.97165,-1680.32959462],6294,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063424Z [127930,[135989317281,0.97177,-2352.46143246],6295,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063429Z [127930,[135989313452,0.9719,-3360.61963222],6296,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063556Z [127930,[135989318188,0.97202,-4704.92286493],6297,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063879Z [127930,[135989252024,0.97215,-6721.31837848],6298,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063887Z [127930,[135989252025,0.9734,-10754.10940557],6299,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063893Z [127930,[135989323763,0.96986,301.67456887],6300,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063899Z [127930,[135989289019,0.96985,100.81438929],6301,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063905Z [127930,[135989255026,0.96973,336.07491777],6302,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063912Z [127930,[135989252021,0.9696,672.14983555],6303,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063917Z [127930,[135989255027,0.96935,1680.37458889],6304,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063923Z [127930,[135989323654,0.96926,676.87106878],6305,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063956Z [127930,[135989319132,0.96923,2352.52442445],6306,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7063993Z [127930,[135989294682,0.96903,1014.53666479],6307,1704067213694,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.7066033Z [550715,[135989323734,0.0070101,777419.178787],6432,1704067213692,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:13.7066075Z [550715,[135989323735,0.0069393,1554838.357574],6433,1704067213692,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:13.7066110Z [550715,[135989323736,0.0070947,-54850.8239649],6434,1704067213692,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:13.7066141Z [550715,[135989325396,0.0072326,-1554910.875],6435,1704067213692,"raw_book","JPYF0:USTF0"]
2024-01-01T00:00:13.7172027Z [99772,[135989320191,0,1],8559,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172058Z [99772,[135989313166,0.0017227,-62.64636745],8560,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172065Z [99772,[135989240960,0.0017229,-89.49481064],8561,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172071Z [99772,[135989302223,0.0017234,-21.40146606],8562,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172204Z [99772,[135989323765,0.0017188,13.31113461],8563,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172210Z [99772,[135989254797,0.0017185,44.91853032],8564,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172216Z [99772,[135989254819,0.0017172,116.78817885],8565,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172224Z [99772,[135989302603,0.0017222,-9.09952904],8566,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172581Z [99772,[135989251775,0.0017228,-12.82928636],8567,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7172841Z [99772,[135989254821,0.0017249,-143.19169703],8568,1704067213703,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.7205745Z [74129,[135989294605,13.327,16.04317137],8686,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205870Z [74129,[135989173904,13.398,-492],8687,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205879Z [74129,[135989222053,13.497,-400.95754347],8688,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205885Z [74129,[135989251794,13.516,-441.05329782],8689,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205893Z [74129,[135989317444,13.335,4.68056196],8690,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205900Z [74129,[135989313176,13.33,81.69127471],8691,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205907Z [74129,[135989265949,13.313,604.93297019],8692,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7205913Z [74129,[135989173910,13.425,-2084],8693,1704067213710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.7222166Z [106303,[135989251976,1100.4,0.80839238],4205,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222204Z [106303,[135989319079,1105,-0.73816274],4206,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222212Z [106303,[135989318148,1101.8,0.05693464],4207,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222221Z [106303,[135989325225,1100.9,0.65552171],4208,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222556Z [106303,[135989318143,1100.7,0.49030486],4209,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222568Z [106303,[135989319084,1103.6,-0.09596527],4210,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222574Z [106303,[135989294801,1104.3,-0.4375869],4211,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7222581Z [106303,[135989323642,1104.3,-0.28586996],4212,1704067213707,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:13.7225754Z [74622,[135989313562,0.10755,6095.48400799],7210,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225764Z [74622,[135989302629,0.10752,8127.52935466],7211,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225770Z [74622,[135989251042,0.10734,99870.83787543],7212,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225775Z [74622,[135989260010,0.1077,49934.81100764],7213,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225780Z [74622,[135989335092,0.10762,49935.85583124],7214,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225785Z [74622,[135989334088,0.10752,74901.95653179],7215,1704067213708,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.7225806Z [171026,[135989251986,7723.4,0.01466416],1412,1704067213708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225817Z [171026,[135989302434,7716.4,0.10805563],1413,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225827Z [171026,[135989294650,7741.6,-0.04557901],1414,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225838Z [171026,[135989318153,7726.7,0.00595347],1415,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225843Z [171026,[135989317248,7717.2,0.06450221],1416,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225849Z [171026,[135989323756,7650.9,0.12935392],1417,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225855Z [171026,[135989313527,7737.8,-0.00727782],1418,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225861Z [171026,[135989319089,7739.4,-0.01621023],1419,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225872Z [171026,[135989313365,7744.5,-0.06781656],1420,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225884Z [171026,[135989314357,7746.3,-0.11247564],1421,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7225900Z [171026,[135989323755,7890.2,-0.2587199],1422,1704067213709,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.7242302Z [140105,[135989211045,311.73,-0.05246676],1402,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242306Z [140105,[135989240833,311.76,-0.10493352],1403,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242314Z [140105,[135989254680,311.8,-0.3497784],1404,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242320Z [140105,[135989288611,311.84,-0.69955681],1405,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242328Z [140105,[135989211044,307.81,1.60360173],1406,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242334Z [140105,[135989213034,312.07,-6.99556818],1407,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242380Z [140105,[135989325231,312.27,-3.38974936],1408,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242388Z [140105,[135989294330,313.34,-2.4054026],1409,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242423Z [140105,[135989251665,313.98,-3.20720347],1410,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7242440Z [140105,[135989240832,314.8,-4.81080521],1411,1704067213709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.7255663Z [140097,[135985208503,0.84436,9428.59370612],1412,1704067213710,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7255695Z [140097,[135985208984,0.8433,8363.26378321],1413,1704067213710,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:13.7312137Z [99758,[135989313536,0,-1],8585,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312223Z [99758,[135989319418,0,-1],8586,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312670Z [99758,[135989251695,7.1926,181.41239459],8587,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312680Z [99758,[135989288635,7.2258,-20.94630507],8588,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312689Z [99758,[135989285775,7.2276,-44.88493944],8589,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312697Z [99758,[135989221952,7.2299,-74.80823241],8590,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312705Z [99758,[135989221953,7.2322,-119.69317186],8591,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312711Z [99758,[135989254012,7.2075,745.56481778],8592,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312718Z [99758,[135989259915,7.2018,1117.85341776],8593,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312726Z [99758,[135989323767,7.2017,10.51749614],8594,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312731Z [99758,[135989213061,7.2009,45.35309864],8595,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312738Z [99758,[135989325404,7.1969,152.94747303],8596,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312746Z [99758,[135989314585,7.1968,16.87105886],8597,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7312751Z [99758,[135989323747,7.2239,-5.0982491],8598,1704067213717,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.7335472Z [136820,[135989318191,26.956,-32.39108465],5157,1704067213718,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.7335496Z [136820,[135989325394,26.873,5.64436009],5158,1704067213718,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:13.7337362Z [237328,[135989313272,0.70001,237.74801373],6785,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7339943Z [550724,[135988480405,0,1],6436,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7339961Z [550724,[135989259807,72.713,105.47226143],6437,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340093Z [550724,[135989241022,72.704,31.5066566],6438,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340100Z [237328,[135989302369,0.70274,-1246.35860122],6786,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340237Z [237328,[135989285889,0.70301,-1869.53790184],6787,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340244Z [550724,[135989313234,72.695,45.00950943],6439,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340249Z [550724,[135989313516,72.686,13.77068398],6440,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340255Z [550724,[135989288724,72.677,90.01901886],6441,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340347Z [550724,[135989240949,72.63,117.02472452],6442,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340376Z [550724,[135989294675,72.583,144.03048944],6443,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340384Z [550724,[135989313157,72.541,77.80455481],6444,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340393Z [550724,[135989222056,72.536,144.03043017],6445,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340401Z [237328,[135989317465,0.70094,48.07464726],6788,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340411Z [550724,[135989319353,72.847,-1.34321086],6446,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340423Z [237328,[135989285995,0.70013,159.99890309],6789,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340473Z [237328,[135989323752,0.68693,1047.90299773],6790,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340481Z [550724,[135989317081,72.856,-4.49776307],6447,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340489Z [237328,[135989321207,0.70198,-44.46022088],6791,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340494Z [550724,[135989173779,72.865,-10],6448,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340504Z [237328,[135989323753,0.72317,-1568.79620471],6792,1704067213724,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.7340513Z [550724,[135989288796,72.884,-22.48881536],6449,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340531Z [550724,[135989289018,72.893,-31.48566308],6450,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340545Z [550724,[135989302275,72.735,9.00190188],6451,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340624Z [550724,[135989323658,72.707,5.34440814],6452,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340633Z [550724,[135989240998,72.654,19.70637113],6453,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340648Z [550724,[135989251849,72.641,31.67630264],6454,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340664Z [550724,[135989265736,72.607,158.20839215],6455,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340680Z [550724,[135989176953,72.59,13.71],6456,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340695Z [550724,[135989323581,72.836,-0.5046783],6457,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340713Z [550724,[135989254865,72.9,-44.97763073],6458,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7340760Z [550724,[135989240942,72.91,-62.96868302],6459,1704067213720,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.7370140Z [127926,[135989318424,108.53,0.88852396],6346,1704067213725,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.7398664Z [237332,[135989302648,0,1],6821,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7398769Z [237332,[135989325385,0.60903,60.27525],6822,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7398795Z [237332,[135989288986,0.60856,1076.42064],6823,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7398927Z [237332,[135989317303,0.60833,1435.22753],6824,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7399175Z [237332,[135989314572,0.61014,-177.54133],6825,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7399232Z [237332,[135989320207,0.60862,177.81565],6826,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7399262Z [237332,[135989318204,0.60811,2152.84129],6827,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7399316Z [237332,[135989318426,0.6098,-53.26577],6828,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7399407Z [237332,[135989294703,0.61178,-535.65903],6829,1704067213730,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.7427025Z [74144,[135989319415,2.6698,163.6169877],8729,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427060Z [74144,[135989320187,2.6698,204.46443292],8730,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427067Z [74144,[135989313577,2.6724,36.23808788],8731,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427071Z [74144,[135989302626,2.6712,122.67458302],8732,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427077Z [74144,[135989318344,2.6712,81.77893124],8733,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427082Z [74144,[135989334092,2.6712,2010.54443389],8734,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427088Z [74144,[135989251915,2.6822,-569.75972406],8735,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427093Z [74144,[135989302373,2.6837,-651.15397036],8736,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427099Z [74144,[135989318098,2.6872,-732.54821665],8737,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427105Z [74144,[135989317215,2.6892,-813.94246295],8738,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7427110Z [74144,[135989302397,2.6937,-976.73095554],8739,1704067213732,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.7449924Z [74625,[135989313374,0.0024091,-5.74718178],7226,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450018Z [74625,[135989302442,0.0024095,-11.49436356],7227,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450023Z [74625,[135989313376,0.0024117,-46.03492607],7228,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450028Z [74625,[135989325302,0.0024019,1.64896746],7229,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450033Z [74625,[135989294663,0.0024006,1.41868109],7230,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450036Z [74625,[135989319110,0.0024003,2.83736218],7231,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450041Z [74625,[135989317256,0.0024001,5.67472436],7232,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450045Z [74625,[135989294659,0.0023991,11.34944872],7233,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450049Z [74625,[135989317257,0.0023989,22.69889744],7234,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7450053Z [74625,[135989317258,0.0023974,45.39779488],7235,1704067213722,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.7473276Z [99754,[135989176865,0,-1],8619,1704067213733,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.7473541Z [99754,[135989294451,14.913,36.45649727],8620,1704067213733,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.7473547Z [99754,[135989320149,14.913,51.31591534],8621,1704067213733,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.7473551Z [99754,[135989317408,14.909,76.97387301],8622,1704067213733,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.7504607Z [99468,[135989335086,0,-1],4695,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7504704Z [99468,[135988804121,0,-1],4696,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7504712Z [99468,[135989175789,2281.9,5.992],4697,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7504901Z [99468,[135989175792,2281.5,9.932],4698,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505116Z [99468,[135989254747,2281.1,4.59258967],4699,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505140Z [99468,[135989175794,2280.3,15.91],4700,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505147Z [99468,[135989302182,2277.8,24.1087935],4701,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505153Z [99468,[135989221994,2283.6,-5.74311914],4702,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505161Z [99468,[135989313110,2282.1,1.72222112],4703,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505167Z [99468,[135989251734,2281.5,3.44444225],4704,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505174Z [99468,[135989176990,2278.2,0.4378],4705,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505344Z [99468,[135989302587,2270.1,54.78839261],4706,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505551Z [99468,[135989318430,2282.7,-2.87046519],4707,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505556Z [99468,[135989175784,2283,-5.992],4708,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505561Z [99468,[135989184690,2283.2,-0.6075],4709,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505566Z [99468,[135989176985,2283.4,-0.1],4710,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505599Z [99468,[135989175791,2284.9,-15.91],4711,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7505647Z [99468,[135989319287,2298.3,-28.39093417],4712,1704067213731,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.7524269Z [136804,[135989222007,0.00001029,49941708.24372961],5163,1704067213738,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:13.7566335Z [549872,[135985208472,0.08954,840026.10987054],1785,1704067213743,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.7627398Z [74137,[135989256987,0,1],8755,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7627424Z [74137,[135989319420,1.616,202.75808511],8756,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7627429Z [74137,[135989325410,1.616,681.28192453],8757,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7627633Z [74137,[135989323754,1.6178,113.54698742],8758,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7627640Z [74137,[135989259989,1.6217,-1836.27793313],8759,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7627649Z [74137,[135989327232,1.6217,-2881.81245401],8760,1704067213752,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.7649916Z [127911,[135989313084,164.96,44.02761063],6371,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650037Z [127911,[135989325399,164.84,6.67446343],6372,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650043Z [127911,[135989314587,165.07,3.57633544],6373,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650048Z [127911,[135989288645,165.01,11.51702071],6374,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650054Z [127911,[135989240867,164.95,15.15802883],6375,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650059Z [127911,[135989254715,164.91,18.51670332],6376,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650066Z [127911,[135989254716,164.85,21.73421099],6377,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650422Z [127911,[135989303409,165.48,-42.87722464],6378,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650444Z [127911,[135989315253,165.48,-27.75398534],6379,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650449Z [127911,[135989221960,165.6,-11.72561579],6380,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650455Z [127911,[135989176680,165.61,-39.69],6381,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650461Z [127911,[135989313082,165.62,-20.51982764],6382,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650467Z [127911,[135989240869,165.65,-32.24544343],6383,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7650473Z [127911,[135989254717,165.68,-43.97105922],6384,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7651139Z [127911,[135989254718,165.72,-58.62807897],6385,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7651159Z [127911,[135989319426,165.72,-14.90577773],6386,1704067213753,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.7651405Z [106299,[135989294624,992.2,-0.11176],4222,1704067213750,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651451Z [106299,[135989314218,993.4,-0.83544],4223,1704067213750,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651521Z [106299,[135989323746,970.5,0.74166],4224,1704067213750,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651540Z [106299,[135989254820,992.5,-0.32757],4225,1704067213751,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.7651547Z [106299,[135989240993,992.8,-0.49755],4226,1704067213751,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:13.7676781Z [99476,[135989323758,453.08,0.80272999],4718,1704067213755,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7676869Z [99476,[135989323757,443.88,2.40818999],4719,1704067213755,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7676873Z [99476,[135989323759,467.54,-1.60088206],4720,1704067213755,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:13.7696011Z [74133,[135989302378,0.030242,7208.12225945],8761,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696220Z [74133,[135989321168,0.030346,-537.93397959],8762,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696248Z [74133,[135989254931,0.030349,-1077.28722606],8763,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696253Z [74133,[135989294606,0.030352,-3590.95742022],8764,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696258Z [74133,[135989294608,0.030356,-7181.91484044],8765,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696263Z [74133,[135989294472,0.030364,-17954.7871011],8766,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696268Z [74133,[135989240988,0.030368,-25136.70194155],8767,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696271Z [74133,[135989321167,0.030372,-35862.26530636],8768,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696276Z [74133,[135989314240,0.030376,-50273.4038831],8769,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696280Z [74133,[135989288823,0.030399,-93364.89292576],8770,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696285Z [74133,[135989254948,0.030304,7166.09423535],8771,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696618Z [74133,[135989288809,0.030284,50162.65964745],8772,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696622Z [74133,[135989327228,0.030279,177286.71108959],8773,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696633Z [74133,[135989257014,0.03026,265930.06663439],8774,1704067213757,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696665Z [74133,[135989254878,0.030377,-71819.14840443],8775,1704067213758,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696800Z [74133,[135989285994,0.030419,-114910.63744709],8776,1704067213758,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7696824Z [74133,[135989251901,0.030438,-114910.63744709],8777,1704067213758,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:13.7701957Z [136808,[135989256984,0.82649,544.51714639],5166,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7702057Z [136808,[135989323420,0.82626,1331.67072073],5167,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7702064Z [136808,[135989314129,0.82552,896.60503075],5168,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7702070Z [136808,[135989259971,0.82461,3573.88145123],5169,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7702077Z [136808,[135989315211,0.82829,-3789.34366962],5170,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7702083Z [136808,[135989315254,0.82933,-5642.34109224],5171,1704067213756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.7725625Z [549868,[135985208515,38.49,8588.96778014],1788,1704067213758,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:13.7780366Z [106296,[135989241041,77.046,-0.92858],4242,1704067213763,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780688Z [106296,[135989240972,77.105,-9.30039],4243,1704067213763,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780699Z [106296,[135989314244,76.877,2.1734],4244,1704067213763,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780823Z [106296,[135989240956,76.858,5.61693],4245,1704067213763,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780830Z [106296,[135989288741,76.833,7.9808],4246,1704067213763,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780837Z [106296,[135989325202,76.832,10.08139],4247,1704067213764,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780843Z [106296,[135989323672,77.022,-0.13118],4248,1704067213764,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7780974Z [106296,[135989285894,77.088,-5.31347],4249,1704067213764,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7781069Z [106296,[135989321157,77.088,-3.24563],4250,1704067213764,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.7783554Z [549880,[135985208575,0.22315,-97948.87932853],1789,1704067213764,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7783582Z [549880,[135985208508,0.22355,-98366.27318448],1790,1704067213764,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:13.7785524Z [550733,[135989221932,0.31044,351.80821598],6461,1704067213764,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785563Z [550733,[135989314510,0.31041,1690.67786319],6462,1704067213764,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785572Z [550733,[135989211054,0.31031,3383.14406244],6463,1704067213765,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785579Z [550733,[135989302126,0.31019,5286.16259756],6464,1704067213765,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785586Z [550733,[135989284468,0.31018,3222.07007896],6465,1704067213765,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785600Z [550733,[135989254684,0.31119,-6975.50084729],6466,1704067213765,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:13.7785811Z [83257,[135989312129,0.048762,24.22119587],10912,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7785839Z [83257,[135989313092,0.048728,0.04238708],10913,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7785845Z [83257,[135989314082,0.048722,0.08477416],10914,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7785851Z [83257,[135989302164,0.04871,0.16954832],10915,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786000Z [83257,[135989314084,0.048692,0.29670956],10916,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786133Z [83257,[135989285800,0.048673,0.4238708],10917,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786144Z [83257,[135989313097,0.048658,0.6358062],10918,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786157Z [83257,[135989119190,0.048842,-48.47930234],10919,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786192Z [83257,[135989313096,0.048913,-0.42241722],10920,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786223Z [83257,[135989258652,0.048806,-6.03244262],10921,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786253Z [83257,[135973570769,0.048812,-9.6519082],10922,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786263Z [83257,[135971765755,0.048824,-16.89083935],10923,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786436Z [83257,[135971765756,0.048842,-24.1297705],10924,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7786445Z [83257,[135989285799,0.048893,-0.29569205],10925,1704067213766,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:13.7828288Z [74615,[135989303425,0,1],7249,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828294Z [74615,[135989260008,0,1],7250,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828299Z [74615,[135989320198,0,1],7251,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828305Z [74615,[135989313116,57.265,11.39732701],7252,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828311Z [74615,[135989254751,57.476,-26.48821136],7253,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828316Z [74615,[135989323466,57.27,19.21994561],7254,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828324Z [74615,[135989323743,57.432,-0.64082519],7255,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828433Z [74615,[135989314109,57.663,-56.76045291],7256,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828457Z [74615,[135989323744,58.564,-12.75166432],7257,1704067213758,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:13.7828729Z [74619,[135989286325,0,-1],7274,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828738Z [74619,[135989255016,1.0074,867.3356118],7275,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828743Z [74619,[135989318179,1.0152,-3204.86733083],7276,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828755Z [74619,[135989302458,1.017,-3739.01188597],7277,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828763Z [74619,[135989319119,1.0083,650.50170885],7278,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828770Z [74619,[135989314377,1.0068,1041.84995892],7279,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828779Z [74619,[135989313390,1.005,3175.05372494],7280,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828785Z [74619,[135989284729,1.0112,-399.77280712],7281,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828793Z [74619,[135989325268,1.0112,-36.42340819],7282,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7828800Z [74619,[135989176980,1.0125,-4961],7283,1704067213764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:13.7846053Z [237338,[135989319409,1699.2,0.04852709],6842,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7846077Z [237338,[135989259806,1695,5.7791256],6843,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7846082Z [237338,[135989317186,1705.9,-0.44333952],6844,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7846095Z [237338,[135989256822,1697.3,4.74677477],6845,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7846217Z [237338,[135989313250,1697.3,0.07413924],6846,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7846412Z [237338,[135989254905,1693,0.16608851],6847,1704067213775,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:13.7888192Z [136812,[135989313523,38283,0.08280656],5172,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888222Z [136812,[135989318087,38277,0.03610344],5173,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888229Z [136812,[135989321178,38454,-0.02587705],5174,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888245Z [136812,[135989320202,38356,0.00776431],5175,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888657Z [136812,[135989302412,38354,0.00038682],5176,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888684Z [136812,[135989314339,38337,0.00257881],5177,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888690Z [136812,[135989317162,38327,0.00515763],5178,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888695Z [136812,[135989319339,38320,0.06210492],5179,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888701Z [136812,[135989286005,38307,0.01289408],5180,1704067213766,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888706Z [136812,[135989321161,38224,0.10350821],5181,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888711Z [136812,[135989294804,38137,0.12420985],5182,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888716Z [136812,[135989323748,37632,0.04336767],5183,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888722Z [136812,[135989320158,38394,-0.00077631],5184,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888726Z [136812,[135989318361,38444,-0.01811393],5185,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888736Z [136812,[135989323662,38464,-0.03622787],5186,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7888743Z [136812,[135989294814,38473,-0.0517541],5187,1704067213767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.7941529Z [83280,[135989302645,0,1],10953,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941684Z [83280,[135989011770,0,1],10954,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941694Z [83280,[135989251690,0.61467,1033.9169342],10955,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941701Z [83280,[135989302142,0.61447,3692.56047929],10956,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941708Z [83280,[135989224024,0.61434,12481.50101356],10957,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941713Z [83280,[135989240856,0.61434,1426.48548308],10958,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941718Z [83280,[135989294357,0.61432,7385.12095858],10959,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941724Z [83280,[135989294358,0.61417,11816.19353373],10960,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941730Z [83280,[135989237978,0.61376,23257.25810451],10961,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941737Z [83280,[135989253852,0.61317,25570.39766044],10962,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941743Z [83280,[135989313074,0.61277,11647.73117161],10963,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941749Z [83280,[135989254708,0.61238,16372.56252483],10964,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941755Z [83280,[135989254703,0.61133,103391.6934201],10965,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941760Z [83280,[135989313071,0.61083,118161.9353373],10966,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941766Z [83280,[135989173823,0.61593,-5000],10967,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941776Z [83280,[135989184782,0.61464,1082.2085],10968,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7941948Z [83280,[135989250838,0.61413,18722.25152034],10969,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942557Z [83280,[135989221950,0.61404,3701.79800034],10970,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942583Z [83280,[135989318342,0.61356,5225.14889486],10971,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942590Z [83280,[135989176917,0.61346,1631],10972,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942597Z [83280,[135989323639,0.6132,8442.03806809],10973,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942602Z [83280,[135989327238,0.61562,-2226.2009691],10974,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942609Z [83280,[135989221948,0.61597,-447.090199],10975,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942614Z [83280,[135989221949,0.61607,-1043.21046434],10976,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7942619Z [83280,[135989213062,0.61657,-11922.40530675],10977,1704067213782,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.7989359Z [106289,[135985208609,8.1961,9171.09504718],4251,1704067213784,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.7989388Z [106289,[135985208488,8.2064,-9912.4873159],4252,1704067213784,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8031332Z [171022,[135989318162,10092,0.05056867],1423,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8031364Z [171022,[135989319098,10101,0.01179384],1424,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8031370Z [171022,[135989325423,10098,0.21801398],1425,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8031377Z [171022,[135989251995,10092,0.084289],1426,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8031385Z [171022,[135989325424,10005,0.09891826],1427,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8031637Z [171022,[135989314362,10123,-0.03375055],1428,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8032008Z [171022,[135989255001,10126,-0.05061795],1429,1704067213789,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:13.8051549Z [99760,[135989317094,0.053929,1.57184137],8624,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051556Z [99760,[135989254845,0.053927,2.35776205],8625,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051646Z [99760,[135989314581,0.053927,1.86480518],8626,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051957Z [99760,[135989241002,0.053924,3.14368274],8627,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051967Z [99760,[135989288799,0.053914,4.71552411],8628,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051975Z [99760,[135989317121,0.053911,5.5014448],8629,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051983Z [99760,[135989313259,0.053909,6.28736548],8630,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8051999Z [99760,[135989284723,0.053945,-2.35713538],8631,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052059Z [99760,[135989334091,0.053945,-2.35713538],8632,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052076Z [99760,[135989288774,0.053948,-2.35180575],8633,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052087Z [99760,[135989294495,0.053951,-3.135741],8634,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052121Z [99760,[135989321156,0.053954,-3.92372525],8635,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052156Z [99760,[135989294519,0.05396,-4.7036115],8636,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8052185Z [99760,[135989318088,0.053973,-7.83935251],8637,1704067213788,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:13.8093609Z [74629,[135989317454,0,1],7301,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093629Z [74629,[135989313104,0.0009123,-14.08626692],7302,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093635Z [74629,[135989294393,0.0009139,-90.15210832],7303,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093642Z [74629,[135989327185,0.0009161,-389.62535851],7304,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093647Z [74629,[135989221983,0.0009097,14.03974112],7305,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093653Z [74629,[135989302175,0.0009096,19.65563757],7306,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093658Z [74629,[135989240891,0.0009094,28.07948225],7307,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093664Z [74629,[135989288671,0.0009092,56.15896451],7308,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093670Z [74629,[135989251041,0.0009061,389.58763549],7309,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093674Z [74629,[135989221985,0.000906,43.61633559],7310,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8093680Z [74629,[135989314588,0.000912,-0.86703037],7311,1704067213795,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:13.8108304Z [550721,[135989302136,0.84437,19.21909987],6484,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8108517Z [550721,[135989211065,0.84344,310.80753896],6485,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8108926Z [550721,[135989176039,0.84622,-3557],6486,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8108944Z [550721,[135989176257,0.84427,3557],6487,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109177Z [550721,[135989184781,0.84426,756.6371],6488,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109269Z [550721,[135989302137,0.84317,497.29206233],6489,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109287Z [550721,[135989211066,0.84265,870.26110909],6490,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109296Z [550721,[135989303379,0.84243,4446.59096968],6491,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109304Z [550721,[135989294352,0.84582,-647.44384747],6492,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109313Z [550721,[135989211067,0.84593,-906.42138646],6493,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8109348Z [550721,[135989211062,0.84615,-1812.84277293],6494,1704067213797,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:13.8114195Z [140090,[135985208726,72.79,818.92022426],1426,1704067213795,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114200Z [140090,[135985208517,72.836,-819.02574888],1427,1704067213795,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114311Z [140090,[135985209326,72.891,-8903.5621597],1428,1704067213795,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8114317Z [140090,[135985209327,73.438,-8188.67005975],1429,1704067213795,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.8145564Z [99763,[135989132944,0,1],8674,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8146000Z [99763,[135989132945,0,-1],8675,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8146015Z [99763,[135989302200,0.59301,13791.58283222],8676,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8146039Z [99763,[135989323587,0.59216,1741.98457943],8677,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8146047Z [99763,[135989272790,0.57061,60454.54454795],8678,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8146069Z [99763,[135989314123,0.59425,-13867.64662286],8679,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150085Z [99763,[135989240920,0.59435,-16178.92106],8680,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150167Z [99763,[135989321238,0.59322,2323.42985597],8681,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150176Z [99763,[135989132947,0.59319,8],8682,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150182Z [99763,[135989314552,0.59316,3143.48410474],8683,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150187Z [99763,[135989176966,0.59309,5058],8684,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150191Z [99763,[135989240919,0.59308,9194.38855481],8685,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150196Z [99763,[135989314514,0.59307,3719.43664389],8686,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150408Z [99763,[135989313132,0.59291,16090.17997093],8687,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150503Z [99763,[135989284714,0.59401,-8720.30371352],8688,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150539Z [99763,[135989184754,0.59402,-1121.2815],8689,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150640Z [99763,[135989251753,0.59412,-6933.82331143],8690,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150680Z [99763,[135989132948,0.59421,-16],8691,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150837Z [99763,[135989254769,0.59456,-18490.19549714],8692,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8150863Z [99763,[135989254034,0.59526,-19118.64704062],8693,1704067213801,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:13.8172566Z [127934,[135989323722,0,-1],6413,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172571Z [127934,[135989319419,0,-1],6414,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172577Z [127934,[135989240924,0.47406,-229.69424253],6415,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172584Z [127934,[135989313137,0.47416,-459.38848507],6416,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172628Z [127934,[135989314130,0.47431,-1148.47121268],6417,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172635Z [127934,[135989302208,0.47438,-1607.85969775],6418,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172657Z [127934,[135989313144,0.4745,-3215.71939551],6419,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172694Z [127934,[135989240935,0.47513,-7350.21576117],6420,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172703Z [127934,[135989323656,0.47334,457.00710248],6421,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172740Z [127934,[135989254774,0.47322,1140.22585871],6422,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172767Z [127934,[135989325430,0.47322,388.08827524],6423,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172792Z [127934,[135989254775,0.47313,1596.31620219],6424,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172831Z [127934,[135989319345,0.47311,461.84753491],6425,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172840Z [127934,[135989265930,0.47309,11350.54287747],6426,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172881Z [127934,[135989302652,0.47288,693.15353197],6427,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172913Z [127934,[135989334098,0.47288,15993.28543283],6428,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8172923Z [127934,[135989222025,0.47444,-2296.94242536],6429,1704067213806,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:13.8230621Z [127919,[135989315239,0,-1],6436,1704067213811,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230628Z [127919,[135989294841,0.22258,1473.33698588],6437,1704067213811,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230633Z [127919,[135989320189,0.22258,2946.67404533],6438,1704067213811,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230639Z [127919,[135989260011,0.22247,36208.78614428],6439,1704067213811,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.8230645Z [127919,[135989294573,0.22229,4853.67023135],6440,1704067213811,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:13.8295025Z [99766,[135989313564,0,-1],8697,1704067213815,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295046Z [99766,[135989318387,0,-1],8698,1704067213815,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295054Z [99766,[135989313533,0.12867,-414.89641952],8699,1704067213815,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295227Z [99766,[135989321182,0.12889,-11617.10141107],8700,1704067213815,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.8295373Z [99766,[135989321239,0.12885,-6798.70439286],8701,1704067213815,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:13.8329866Z [99484,[135989323768,1.0911,4994.12718501],4726,1704067213821,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.8329882Z [99484,[135989323769,1.08,9988.25437003],4727,1704067213821,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.8329886Z [99484,[135989323770,1.1055,-998.87202207],4728,1704067213821,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.8329890Z [99484,[135989323771,1.1367,-14983.08033105],4729,1704067213821,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:13.8376076Z [83269,[135989286358,0,1],11047,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376102Z [83269,[135989284730,0,1],11048,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376108Z [83269,[135989334101,0,1],11049,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376463Z [83269,[135989240873,1.2499,347.48955888],11050,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376467Z [83269,[135989240872,1.254,-173.94506635],11051,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376473Z [83269,[135989288652,1.2545,-347.8901327],11052,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376477Z [83269,[135989294368,1.2514,26.06171691],11053,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376482Z [83269,[135989302154,1.251,69.49791177],11054,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376486Z [83269,[135989221964,1.2508,104.24686766],11055,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376490Z [83269,[135989221965,1.2506,173.74477944],11056,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376495Z [83269,[135989314072,1.2504,154.44798405],11057,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376499Z [83269,[135989221963,1.2497,249.76962371],11058,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376503Z [83269,[135989325340,1.2535,-29.34192239],11059,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8376506Z [83269,[135989317466,1.2547,-87.38978126],11060,1704067213826,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:13.8429967Z [140101,[135989323429,0.033919,-29156.51982396],1432,1704067213828,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:13.8443254Z [83273,[135989288972,6.8997,47.42098683],11063,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443660Z [83273,[135989313411,6.8996,94.84197367],11064,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443672Z [83273,[135989319280,6.9257,-4.68182723],11065,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443680Z [83273,[135989255038,6.9259,-15.63969791],11066,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443708Z [83273,[135989319144,6.9275,-31.27939583],11067,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443824Z [83273,[135989313412,6.9293,-78.19848959],11068,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443852Z [83273,[135989314401,6.9302,-109.47788543],11069,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443857Z [83273,[135989288975,6.9311,-156.39697919],11070,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443864Z [83273,[135989319424,6.9092,12.65947479],11071,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443870Z [83273,[135989335096,6.9092,714.36905367],11072,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443876Z [83273,[135989314398,6.909,4.46901531],11073,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443884Z [83273,[135989323648,6.9081,14.95571083],11074,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443890Z [83273,[135989252034,6.9072,29.7934354],11075,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443895Z [83273,[135989314400,6.9055,74.4835885],11076,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443953Z [83273,[135989294696,6.9046,104.2770239],11077,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8443958Z [83273,[135989319143,6.9025,18.96839473],11078,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8444230Z [83273,[135989257026,6.9019,777.84259395],11079,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8444263Z [83273,[135989335093,6.9011,1037.1595761],11080,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8444364Z [83273,[135989323629,6.9242,-6.47726362],11081,1704067213833,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:13.8445459Z [550727,[135989317152,8.1962,26.43345355],6568,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445607Z [550727,[135989254898,8.2108,-26.59776004],6569,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445622Z [550727,[135989251890,8.2132,-66.4944001],6570,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445649Z [550727,[135989251894,8.2155,-132.9888002],6571,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445662Z [550727,[135989176996,8.194,366.4],6572,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445668Z [550727,[135989294553,8.1939,66.08363389],6573,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445681Z [550727,[135989240955,8.1907,185.03417489],6574,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445692Z [550727,[135989335085,8.1869,50.27438289],6575,1704067213830,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445697Z [550727,[135989302304,8.1832,15.53415163],6576,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445749Z [550727,[135989251040,8.181,294.92111608],6577,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445770Z [550727,[135989325250,8.1789,133.68771565],6578,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445814Z [550727,[135989320074,8.1735,27.26802075],6579,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445831Z [550727,[135989302335,8.1664,34.7014039],6580,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445862Z [550727,[135989265891,8.2063,-533.59823635],6581,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8445876Z [550727,[135989313245,8.2098,-13.29888002],6582,1704067213831,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:13.8454443Z [99769,[135989317101,0.00019373,3.96761],8728,1704067213831,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454449Z [99769,[135989288788,0.00019371,13.22539],8729,1704067213831,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454453Z [99769,[135989285958,0.00019368,26.45079],8730,1704067213831,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454458Z [99769,[135989251781,0.00019364,66.12699],8731,1704067213831,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454467Z [99769,[135989254850,0.00019375,1.9838],8732,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454505Z [99769,[135989265903,0.00019374,81.72718],8733,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454712Z [99769,[135989323764,0.00019366,6.49383],8734,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454735Z [99769,[135989313169,0.00019359,132.25399],8735,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454740Z [99769,[135989222064,0.00019358,185.15559],8736,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454745Z [99769,[135989314217,0.00019395,-13.26632],8737,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454749Z [99769,[135989318429,0.00019395,-1.43416],8738,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454754Z [99769,[135989314527,0.00019397,-26.53729],8739,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8454793Z [99769,[135989313558,0.00019404,-12.47736],8740,1704067213832,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:13.8574241Z [237341,[135989176955,0,-1],6848,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574275Z [237341,[135989302418,9.3392,116.13973438],6849,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574281Z [237341,[135989176661,9.3745,318.7],6850,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574431Z [237341,[135989334089,9.3744,573.33278379],6851,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574439Z [237341,[135989313341,9.3646,1.74209601],6852,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574628Z [237341,[135989314334,9.3619,3.48419203],6853,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574643Z [237341,[135989302410,9.3583,11.61397343],6854,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574651Z [237341,[135989321183,9.3547,23.15600573],6855,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574658Z [237341,[135989302654,9.3112,349.96436553],6856,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574667Z [237341,[135989323766,9.3112,279.97149242],6857,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574675Z [237341,[135989176445,9.4062,-318.7],6858,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8574683Z [237341,[135989303389,9.4063,-56.94456758],6859,1704067213846,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:13.8586639Z [83261,[135989251716,0.089523,181.03156235],11121,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586668Z [83261,[135989302171,0.089457,8448.13957676],11122,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586676Z [83261,[135989265939,0.089541,60062.27014109],11123,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586681Z [83261,[135989184772,0.089519,7736.6599],11124,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586687Z [83261,[135989176894,0.089514,33648],11125,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586691Z [83261,[135989284715,0.089513,60062.24236754],11126,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586696Z [83261,[135989294385,0.089469,6034.38541197],11127,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586703Z [83261,[135989272817,0.089443,90083.90443284],11128,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586708Z [83261,[135989302168,0.089293,34207.9060627],11129,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8586713Z [83261,[135989325358,0.089647,-410.48682414],11130,1704067213847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:13.8594764Z [106292,[135985208724,101.56,9873.608116],4269,1704067213845,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678309Z [140094,[135985208468,9.3744,4286.47370743],1433,1704067213852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8678332Z [140094,[135985208531,9.4063,-4667.19773815],1434,1704067213852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:13.8699864Z [83265,[135989176939,0,1],11151,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8699890Z [83265,[135989176069,101.56,30],11152,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8699895Z [83265,[135989176070,101.54,35],11153,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8699899Z [83265,[135989314193,101.3,28.25491009],11154,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8699905Z [83265,[135989294465,101.91,-36.08754633],11155,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8700240Z [83265,[135989314171,101.48,4.43917473],11156,1704067213857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:13.8700890Z [237345,[135985208663,0.96987,83977.60822136],6881,1704067213860,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.8700921Z [237345,[135985208705,0.97098,-99611.20800097],6882,1704067213860,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:13.8738461Z [106311,[135989288948,7540.9,0.11007895],4291,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738499Z [106311,[135989314374,7563.5,-0.01676043],4292,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8738528Z [106311,[135989317265,7549,0.00594414],4293,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739773Z [106311,[135989302451,7547.8,0.01483303],4294,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739803Z [106311,[135989318173,7545.9,0.04329758],4295,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739811Z [106311,[135989252007,7541.5,0.0656345],4296,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739817Z [106311,[135989313383,7562.4,-0.00759593],4297,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739823Z [106311,[135989255012,7565.4,-0.04696943],4298,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739830Z [106311,[135989319117,7568.3,-0.06976601],4299,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739835Z [106311,[135989294669,7570.1,-0.11558853],4300,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739841Z [106311,[135989325429,7634.5,-0.13237124],4301,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8739848Z [106311,[135989325428,7710.4,-0.26474249],4302,1704067213859,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:13.8743014Z [136815,[135989313316,2065.1,0.095],5244,1704067213860,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.8743043Z [136815,[135989251974,2058.8,0.613],5245,1704067213860,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:13.8750085Z [136800,[135989251924,10.609,-1.54706856],5246,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750119Z [74608,[135989303428,0,1],7322,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750125Z [136800,[135989302272,10.611,-10.31379043],5247,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750129Z [74608,[135989318427,0,1],7323,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750135Z [136800,[135989251842,10.613,-20.62758087],5248,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750140Z [74608,[135989317467,67.874,2.68713314],7324,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750334Z [136800,[135989288791,10.615,-51.56895218],5249,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750358Z [74608,[135989254914,67.837,3.22006307],7325,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750364Z [136800,[135989254868,10.617,-72.19653305],5250,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750371Z [74608,[135989265946,67.823,79.20779877],7326,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750378Z [136800,[135989251858,10.618,-103.13790437],5251,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750383Z [74608,[135989272852,67.805,118.80064991],7327,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750391Z [136800,[135989254883,10.619,-144.39306611],5252,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750397Z [74608,[135989317463,67.782,4.83436873],7328,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750405Z [136800,[135989313275,10.621,-206.27580874],5253,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750410Z [74608,[135989325393,67.761,16.24210231],7329,1704067213860,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:13.8750415Z [136800,[135989184783,10.596,66.3637],5254,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750422Z [136800,[135989286357,10.596,60.5263],5255,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750428Z [136800,[135989314584,10.596,8.2619304],5256,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750433Z [136800,[135989314216,10.594,20.57166162],5257,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750439Z [136800,[135989323762,10.592,16.5238608],5258,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8750444Z [136800,[135989259998,10.574,512.81650871],5259,1704067213861,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:13.8751472Z [171030,[135989323774,33244,0.05706544],1446,1704067213861,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751480Z [171030,[135989323772,32939,0.03004626],1447,1704067213861,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751521Z [171030,[135989323773,32604,0.06009253],1448,1704067213861,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8751532Z [171030,[135989317319,33310,-0.00496195],1449,1704067213861,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:13.8791687Z [549876,[135985208967,1.0112,-9367.39462119],1795,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8791716Z [549876,[135985208965,1.0137,-9365.50668504],1796,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792031Z [549876,[135985208962,1.0115,-8644.23873026],1797,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792041Z [549876,[135985209480,1.0182,-8302.31184154],1798,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792049Z [549876,[135985209481,1.0258,-8319.8668921],1799,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792056Z [549876,[135985209482,1.0379,-8415.66171703],1800,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8792063Z [549876,[135985209483,1.0486,-8304.14393372],1801,1704067213865,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795124Z [549888,[135985208617,6.9092,4366.40813871],1811,1704067213866,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795533Z [549888,[135985208955,6.9242,-4864.32470654],1812,1704067213866,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8795540Z [549888,[135985208930,6.9364,-4818.99273667],1813,1704067213866,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:13.8818521Z [171034,[135989323778,16543,0.17585012],1453,1704067213868,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8818527Z [171034,[135989323779,17243,-0.05861944],1454,1704067213868,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8818531Z [171034,[135989323780,17414,-0.11723888],1455,1704067213868,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:13.8850749Z [136817,[135989318183,13.956,1.1517155],5280,1704067213871,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.8850781Z [136817,[135989323489,13.978,-2.63107223],5281,1704067213871,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:13.8883296Z [549884,[135985208589,3.6455,8318.71933697],1824,1704067213874,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8883301Z [549884,[135985208956,3.654,-8682.69844758],1825,1704067213874,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893736Z [549892,[135985208487,0.59326,80702.5642787],1826,1704067213875,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893872Z [549892,[135985208383,0.55692,93143.26940716],1827,1704067213875,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8893879Z [549892,[135985208756,0.594,-91622.82553111],1828,1704067213875,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:13.8933678Z [237324,[135989294806,0.0065467,16548.10552155],6883,1704067213882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933768Z [237324,[135989313576,0.0065467,14890.41905786],6884,1704067213882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8933775Z [237324,[135989251903,0.0065459,33170.23044402],6885,1704067213882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:13.8955355Z [74611,[135989318363,8.8577,-1.83503658],7366,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955466Z [74611,[135989313526,8.8608,-24.46789933],7367,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955471Z [74611,[135989241008,8.8642,-86.2986397],7368,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955480Z [74611,[135989294512,8.8654,-123.28377101],7369,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955488Z [74611,[135989285951,8.8663,-172.59727941],7370,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955497Z [74611,[135989251859,8.8676,-246.56754202],7371,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8955647Z [74611,[135989321170,8.8276,42.20109314],7372,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8957105Z [99464,[135803292741,0,1],4761,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957130Z [74611,[135989284676,8.827,354.1227728],7373,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8957135Z [99464,[134670586523,0,1],4762,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957142Z [99464,[135646349045,0,1],4763,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957148Z [74611,[135989265898,8.8253,539.50872763],7374,1704067213881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:13.8957153Z [99464,[135989176986,0,-1],4764,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957159Z [99464,[135989032759,0,-1],4765,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957165Z [99464,[135989016563,0,-1],4766,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957171Z [99464,[135988961598,0,-1],4767,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957177Z [99464,[135989302375,42254,0.30522909],4768,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957183Z [99464,[135989313507,42250,0.34188424],4769,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957191Z [99464,[135989285974,42240,0.37566657],4770,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957334Z [99464,[135989317192,42227,0.49306238],4771,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957340Z [99464,[135989302350,42321,-0.18839188],4772,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957347Z [99464,[135989302379,42324,-0.21194087],4773,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957354Z [99464,[135989286018,42326,-0.23548986],4774,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957361Z [99464,[135989318432,42294,0.02897579],4775,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957367Z [99464,[135988923637,42288,0.03561295],4776,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957374Z [99464,[135989314515,42284,0.14099329],4777,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957396Z [99464,[135989294566,42276,0.18783328],4778,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957418Z [99464,[135989294596,42273,0.21131245],4779,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957427Z [99464,[135989318343,42210,0.45077626],4780,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957487Z [99464,[135989327246,42209,16.5839],4781,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957499Z [99464,[135989317205,42177,0.50773894],4782,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957505Z [99464,[135989176995,42297,-0.005],4783,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957511Z [99464,[134447246365,46700,-0.05],4784,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957517Z [99464,[135549507531,46750,-0.05],4785,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.8957522Z [99464,[134447246366,46800,-0.05],4786,1704067213883,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:13.9015823Z [83276,[135989176963,0,1],11175,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015959Z [83276,[135989286346,0,-1],11176,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015969Z [83276,[135983299709,38.491,12.99004],11177,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015974Z [83276,[135989302655,38.491,5.01435757],11178,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015980Z [83276,[135989176630,38.489,77.84],11179,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015985Z [83276,[135989286362,38.488,16.712],11180,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015990Z [83276,[135989294810,38.478,11.36404678],11181,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9015996Z [83276,[135989272777,38.429,139.64172849],11182,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9016004Z [83276,[135989325366,38.408,28.57956165],11183,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9016251Z [83276,[135989176514,38.564,-77.84],11184,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9016345Z [83276,[135989175513,38.565,-326],11185,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9016483Z [83276,[135989175507,38.575,-215],11186,1704067213889,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:13.9055307Z [127930,[135989319131,0.9714,-672.13183784],6448,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055333Z [127930,[135989288964,0.97277,-8737.71389202],6449,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055404Z [127930,[135989323763,0.96987,301.67456887],6450,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055409Z [127930,[135989323654,0.96936,676.87106878],6451,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055447Z [127930,[135989294682,0.96904,1014.53666479],6452,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055469Z [127930,[135989323611,0.97098,-53.22138765],6453,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055505Z [127930,[135989286363,0.97156,-682.808],6454,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9055536Z [127930,[135989313579,0.97275,-169.21285545],6455,1704067213893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:13.9161537Z [74129,[135989286030,13.449,-288.6894313],8818,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161558Z [74129,[135989318107,13.457,-288.6894313],8819,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161562Z [74129,[135989286052,13.469,-320.76603478],8820,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161571Z [74129,[135989317444,13.336,4.68056196],8821,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161628Z [74129,[135989313578,13.335,6.399215],8822,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9161641Z [74129,[135989313261,13.321,212.39731427],8823,1704067213906,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:13.9176908Z [171026,[135989319089,7739.6,-0.01621023],1456,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9176935Z [171026,[135989318153,7726.8,0.00595347],1457,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9176942Z [171026,[135989251986,7723.5,0.01466416],1458,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9176948Z [171026,[135989317248,7717.3,0.06450221],1459,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177059Z [171026,[135989313527,7737.7,-0.00727782],1460,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177067Z [171026,[135989294650,7741.5,-0.04557901],1461,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9177073Z [171026,[135989313365,7744.4,-0.06781656],1462,1704067213904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:13.9215860Z [99772,[135989265911,0.0017136,206.11688737],8767,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9215981Z [74622,[135989335092,0,1],7376,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9215988Z [99772,[135989313227,0.0017214,-1.34242215],8768,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9215994Z [99772,[135989317126,0.0017216,-4.47474053],8769,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216001Z [99772,[135989313155,0.0017218,-8.94948106],8770,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216006Z [99772,[135989240943,0.0017222,-22.37370266],8771,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216011Z [99772,[135989251782,0.0017224,-31.32318372],8772,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216015Z [99772,[135989302603,0.0017224,-9.09952904],8773,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216020Z [99772,[135989302297,0.0017198,1.3475559],8774,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216025Z [99772,[135989314233,0.0017196,4.49185303],8775,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216035Z [74622,[135989313562,0,1],7377,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216039Z [99772,[135989251774,0.0017194,8.98370606],8776,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216043Z [99772,[135989294859,0.0017188,3.62613804],8777,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216048Z [99772,[135989317468,0.0017188,6.85945177],8778,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216052Z [74622,[135989260010,0.10771,49934.81100764],7378,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216056Z [99772,[135989321240,0.0017188,10.09276549],8779,1704067213904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:13.9216062Z [74622,[135989323719,0.10758,10240.29301151],7379,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216076Z [74622,[135989251820,0.10753,10164.07858506],7380,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9216086Z [74622,[135989334088,0.10753,74901.95653179],7381,1704067213907,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:13.9257654Z [140105,[135989213030,310.04,6.9898831],1447,1704067213908,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257658Z [140105,[135989325231,312.28,-3.38974936],1448,1704067213908,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257664Z [140105,[135989294330,313.33,-2.4054026],1449,1704067213908,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.9257752Z [140105,[135989251665,313.97,-3.20720347],1450,1704067213908,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:13.9300779Z [127922,[135989323782,16576,0.05970302],6470,1704067213918,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.9300813Z [127922,[135989323781,16240,0.17910907],6471,1704067213918,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:13.9378740Z [550724,[135989176930,0,1],6612,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379281Z [550724,[135989285929,72.865,-8.99552614],6613,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379294Z [550724,[135989240944,72.922,-89.95526146],6614,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379300Z [550724,[135989314187,72.745,4.50095094],6615,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379305Z [550724,[135989241022,72.707,31.5066566],6616,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379310Z [550724,[135989313516,72.69,13.77068398],6617,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9379318Z [550724,[135989265736,72.608,158.20839215],6618,1704067213924,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:13.9383580Z [237328,[135989265786,0.69674,7102.09469069],6893,1704067213928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:13.9383602Z [237332,[135989325385,0.60904,60.27525],6894,1704067213928,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:13.9386166Z [74122,[135989286351,0,1],8836,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386332Z [74122,[135989313546,0,-1],8837,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386378Z [74122,[135989323550,0.60541,-180.17687931],8838,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386473Z [74122,[135989254788,0.60549,-360.70229869],8839,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386495Z [74122,[135989251778,0.60399,896.96503709],8840,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386502Z [74122,[135989294442,0.60391,1255.75105193],8841,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386506Z [74122,[135989315240,0.60378,8892.19351961],8842,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386512Z [74122,[135989272843,0.60369,11493.84734306],8843,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386553Z [74122,[135989317404,0.60368,253.19192915],8844,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386594Z [74122,[135989314570,0.60367,379.96000827],8845,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386632Z [74122,[135989325406,0.60367,1265.92362007],8846,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9386667Z [74122,[135989323749,0.60532,-177.91524742],8847,1704067213918,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:13.9388371Z [127926,[135989323468,108.83,-1.60308702],6476,1704067213927,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:13.9400787Z [74625,[135989317256,0.0024,5.67472436],7391,1704067213925,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.9400820Z [74625,[135989325302,0.002402,1.64896746],7392,1704067213925,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.9400826Z [74625,[135989294659,0.0023995,11.34944872],7393,1704067213925,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.9400831Z [74625,[135989313374,0.002409,-5.74718178],7394,1704067213925,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:13.9411572Z [99758,[135989175698,7.1992,849.7],8799,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9411605Z [99758,[135989176993,7.2076,412.8],8800,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9411612Z [99758,[135989254012,7.2076,745.56481778],8801,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9411617Z [99758,[135989259915,7.2019,1117.85341776],8802,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9411682Z [99758,[135989176292,7.2298,-902.7],8803,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9411690Z [99758,[135989175697,7.2337,-559],8804,1704067213927,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:13.9430587Z [237336,[135989320206,0,-1],6897,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430621Z [237336,[135989325277,0.59361,1833.38189657],6898,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430627Z [237336,[135989302396,0.59325,858.58774599],6899,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430635Z [237336,[135989286019,0.59601,-289.53608808],6900,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430644Z [237336,[135989294600,0.59613,-434.30413213],6901,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430810Z [237336,[135989294611,0.59632,-579.07217617],6902,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430826Z [237336,[135989294616,0.59662,-868.60826426],6903,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430973Z [237336,[135989321179,0.59689,-1453.02900726],6904,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430993Z [237336,[135989313218,0.59731,-1737.21652853],6905,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9430998Z [237336,[135989241047,0.59429,71.54897883],6906,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431003Z [237336,[135989313269,0.59419,143.09795766],6907,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431007Z [237336,[135989302364,0.59396,286.19591533],6908,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431012Z [237336,[135989317200,0.5938,429.29387299],6909,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431016Z [237336,[135989317208,0.59365,572.39183066],6910,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431318Z [237336,[135989288847,0.59329,203.35020356],6911,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431326Z [237336,[135989254927,0.59262,358.68703947],6912,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431330Z [237336,[135989323730,0.59567,-61.82922748],6913,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9431337Z [237336,[135989294752,0.59687,-260.47770131],6914,1704067213933,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:13.9464785Z [74125,[135989286352,0,1],8871,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464823Z [99468,[135989294857,0,-1],4791,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464831Z [99468,[135989302644,0,-1],4792,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464838Z [99468,[135989177001,2281.6,4.377],4793,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464847Z [99468,[135989323641,2279.3,19.72927896],4794,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464856Z [99468,[135989327247,2277.9,307.2958],4795,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464864Z [99468,[135989323372,2258.6,0.16100113],4796,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464870Z [99468,[135988804122,2282.7,-0.5734327],4797,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464878Z [74125,[135989184769,0,1],8872,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464885Z [99468,[135618796500,2759.1,-2.5],4798,1704067213932,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:13.9464893Z [74125,[135989294632,3.6455,59.69567736],8873,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464897Z [74125,[135989265942,3.6429,1474.09299287],8874,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464904Z [74125,[135989323760,3.6454,26.62200093],8875,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464909Z [74125,[135989313249,3.6445,149.23919341],8876,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464916Z [74125,[135989317159,3.6431,417.86974155],8877,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9464921Z [74125,[135989317405,3.6431,89.94998225],8878,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9465013Z [74125,[135989251883,3.6396,359.66611742],8879,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9465019Z [74125,[135989284708,3.6539,-109.76917091],8880,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9465026Z [74125,[135989325376,3.654,-10.07749106],8881,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9465033Z [74125,[135989314296,3.6572,-592.28717257],8882,1704067213936,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:13.9478407Z [99754,[135989320149,14.912,51.31591534],8815,1704067213934,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.9478429Z [99754,[135989313172,14.911,51.03909618],8816,1704067213934,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:13.9486436Z [74144,[135989320187,2.6686,204.46443292],8900,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486444Z [74144,[135989313577,2.6725,36.23808788],8901,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486451Z [74144,[135989302626,2.6713,122.67458302],8902,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486456Z [74144,[135989318344,2.6713,81.77893124],8903,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486464Z [74144,[135989334092,2.6713,2010.54443389],8904,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486471Z [74144,[135989319415,2.6712,163.6169877],8905,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9486476Z [74144,[135989323723,2.67,409.32360512],8906,1704067213938,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:13.9620332Z [549872,[135985208472,0.089541,803972.84338436],1839,1704067213945,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9620360Z [549872,[135985208469,0.089647,-838727.55004034],1840,1704067213945,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:13.9632433Z [171038,[135989325267,7595.5,0.06578213],1477,1704067213948,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632586Z [171038,[135989323505,7594.5,0.39467704],1478,1704067213948,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9632593Z [171038,[135989323784,7758.7,-0.26312767],1479,1704067213948,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:13.9659551Z [136808,[135989319386,0,1],5289,1704067213952,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.9659582Z [136808,[135989315254,0,-1],5290,1704067213952,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.9659590Z [136808,[135989323420,0.82613,1331.67072073],5291,1704067213952,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.9659598Z [136808,[135989254786,0.82614,400.61507436],5292,1704067213952,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.9659608Z [136808,[135989315211,0.82828,-3789.34366962],5293,1704067213952,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:13.9688061Z [127911,[135989314587,165.05,3.57633544],6487,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688078Z [127911,[135989313084,164.95,44.02761063],6488,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688292Z [127911,[135989325273,165.34,-0.22269091],6489,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688299Z [127911,[135989303409,165.47,-42.87722464],6490,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688306Z [127911,[135989315253,165.47,-27.75398534],6491,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9688312Z [127911,[135989176680,165.59,-39.69],6492,1704067213957,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:13.9692389Z [74137,[135989313573,0,1],8907,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9692420Z [74137,[135989323754,1.6177,113.54698742],8908,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9692428Z [74137,[135989319420,1.6164,202.75808511],8909,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9692436Z [74137,[135989325410,1.6164,681.28192453],8910,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9692585Z [74137,[135989259989,1.6216,-1836.27793313],8911,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9692885Z [74137,[135989327232,1.6216,-2881.81245401],8912,1704067213958,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:13.9780863Z [106296,[135989323672,77.026,-0.13118],4308,1704067213963,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781039Z [106296,[135989314244,76.878,2.1734],4309,1704067213963,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781070Z [106296,[135989240956,76.859,5.61693],4310,1704067213963,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781080Z [106296,[135989285894,77.087,-5.31347],4311,1704067213963,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9781088Z [106296,[135989321157,77.087,-3.24563],4312,1704067213963,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:13.9802278Z [99480,[135985208671,42298,-50.57154611],4799,1704067213968,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802309Z [99480,[135985209423,42324,-50.78841781],4800,1704067213968,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802315Z [99480,[135985208405,42903,-18.88533871],4801,1704067213968,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:13.9802691Z [136812,[135989314511,0,-1],5309,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802736Z [136812,[135989302605,38388,-0.00038815],5310,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802840Z [136812,[135989320158,38395,-0.00077631],5311,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802867Z [136812,[135989320157,38415,-0.00517541],5312,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802874Z [136812,[135989317413,38435,-0.01293852],5313,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9802881Z [136812,[135989313346,38347,0.00077364],5314,1704067213965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:13.9915239Z [106307,[135989314273,1.5592,277.00054363],4325,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915272Z [106307,[135989265757,1.5571,4920.25684094],4326,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915279Z [106307,[135989250898,1.5559,7380.38526142],4327,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915285Z [106307,[135989259830,1.4974,23057.39017735],4328,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915292Z [106307,[135989325377,1.5599,117.75782687],4329,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915298Z [106307,[135989286008,1.5588,415.50081544],4330,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915305Z [106307,[135989323715,1.5621,-23.55156537],4331,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915318Z [106307,[135989173683,1.5651,-4447],4332,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9915521Z [106307,[135989303231,1.6247,-23063.70394194],4333,1704067213977,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:13.9930492Z [83280,[135989011775,0.61449,161.9159],11195,1704067213981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.9930517Z [83280,[135989224024,0.61435,12481.50101356],11196,1704067213981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.9930524Z [83280,[135989250838,0.61414,18722.25152034],11197,1704067213981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.9930530Z [83280,[135989327238,0.61561,-2226.2009691],11198,1704067213981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:13.9986981Z [550718,[135989323394,4523.4,0.66253887],6619,1704067213984,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.9987012Z [550718,[135989323775,4482,0.22084408],6620,1704067213984,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:13.9989262Z [74140,[135989176919,0,1],8913,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989289Z [74140,[135989294577,21.943,-4.96345655],8914,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989295Z [74140,[135989250892,21.902,245.16827181],8915,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989471Z [74140,[135989313290,21.86,2.53612529],8916,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989476Z [74140,[135989323461,21.934,-185.3461159],8917,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989480Z [74140,[135989217797,21.935,-34.20328552],8918,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:13.9989485Z [74140,[135989285941,21.963,-99.26913116],8919,1704067213989,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.0002440Z [106289,[135985208488,8.2063,-8133.6930786],4354,1704067213986,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0017726Z [99760,[135989334091,0,-1],8817,1704067213988,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.0017828Z [99760,[135989284723,0.053944,-2.35713538],8818,1704067213988,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.0017834Z [99760,[135989313236,0.053963,-5.48754676],8819,1704067213988,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.0017841Z [99760,[124690061086,0.064876,-1],8820,1704067213988,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.0057964Z [171022,[135989323776,9903,0.19783653],1487,1704067213991,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.0057995Z [171022,[135989323777,10419,-0.29676864],1488,1704067213991,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.0106615Z [99763,[135989184774,0,1],8829,1704067213997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.0106635Z [99763,[135989321238,0.59323,2323.42985597],8830,1704067213997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.0106646Z [99763,[135989284714,0.594,-8720.30371352],8831,1704067213997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.0106668Z [99763,[135989325227,0.594,-93.17639889],8832,1704067213997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.0106701Z [99763,[135989254059,0.61591,-60673.29145663],8833,1704067213997,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.0205613Z [550721,[135989184770,0,-1],6624,1704067214006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.0205646Z [550721,[135989303379,0.84232,4446.59096968],6625,1704067214006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.0205654Z [550721,[135989213057,0.84604,-1294.88769495],6626,1704067214006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.0219480Z [127934,[135989313137,0.47419,-459.38848507],6501,1704067214010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219490Z [127934,[135989265930,0.4731,11350.54287747],6502,1704067214010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219495Z [127934,[135989334098,0.47289,15993.28543283],6503,1704067214010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219504Z [127934,[135989323785,0.47266,2322.20201181],6504,1704067214010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219512Z [127934,[135989323787,0.47399,-77.61765504],6505,1704067214010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.0219521Z [127919,[135989260011,0,1],6506,1704067214010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219528Z [127919,[135989320189,0.22257,2946.67404533],6507,1704067214010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219533Z [127919,[135989323592,0.22039,1647.58097526],6508,1704067214010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219540Z [127919,[135989303421,0.22259,24139.19076285],6509,1704067214010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.0219547Z [127919,[135989334105,0.22314,-2413.91907628],6510,1704067214010,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.0255904Z [106303,[135989318148,1101.5,0.05693464],4363,1704067214011,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.0255927Z [106303,[135989319084,1103.7,-0.09596527],4364,1704067214011,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.0255934Z [106303,[135989318143,1100.8,0.49030486],4365,1704067214011,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.0255940Z [106303,[135989323642,1104.2,-0.28586996],4366,1704067214011,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.0270840Z [99766,[135989325398,0.12845,1428.18241258],8834,1704067214013,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.0270932Z [99766,[135989176746,0.12822,7780],8835,1704067214013,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.0270937Z [99766,[135989318434,0.12878,-5098.95447427],8836,1704067214013,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.0351845Z [136820,[135989317286,26.843,56.51318629],5315,1704067214020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.0351934Z [136820,[135989302473,26.827,64.58649862],5316,1704067214020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.0351940Z [136820,[135989318193,26.812,64.58649862],5317,1704067214020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.0351945Z [136820,[135989252030,26.792,72.65981095],5318,1704067214020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.0351950Z [136820,[135989176708,26.828,37.05],5319,1704067214020,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.0373418Z [83269,[135989294368,1.2513,26.06171691],11206,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373452Z [83269,[135989325340,1.2539,-29.34192239],11207,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373461Z [83269,[135989286365,1.2515,557.0562],11208,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373469Z [83269,[135989334104,1.2497,4295.5697146],11209,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373475Z [83269,[135989265951,1.2496,6443.35457191],11210,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373484Z [83269,[135989176479,1.2546,-2393],11211,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0373753Z [83269,[135989286366,1.2547,-543.5977],11212,1704067214026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.0408096Z [99769,[135989265903,0,1],8837,1704067214026,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408175Z [99769,[135989323764,0,1],8838,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408182Z [99769,[135989254850,0.00019374,1.9838],8839,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408188Z [99769,[135989317101,0.00019372,3.96761],8840,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408194Z [99769,[135989288788,0.0001937,13.22539],8841,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408200Z [99769,[135989251781,0.00019363,66.12699],8842,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408206Z [99769,[135989318429,0.00019394,-1.43416],8843,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0408210Z [99769,[135989334103,0.00019402,-655.68557],8844,1704067214027,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.0487665Z [83273,[135989319424,0,1],11223,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0487837Z [83273,[135989335096,0,1],11224,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488279Z [83273,[135989335093,0,1],11225,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488394Z [83273,[135989314398,6.9084,4.46901531],11226,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488400Z [83273,[135989323648,6.9075,14.95571083],11227,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488406Z [83273,[135989252034,6.9066,29.7934354],11228,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488412Z [83273,[135989314400,6.9049,74.4835885],11229,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488421Z [83273,[135989294696,6.904,104.2770239],11230,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488426Z [83273,[135989319143,6.9021,18.96839473],11231,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488432Z [83273,[135989323628,6.8967,152.00355594],11232,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488437Z [83273,[135989173636,6.8945,492],11233,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488443Z [83273,[135989173638,6.8918,492],11234,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488449Z [83273,[135989173630,6.8881,196],11235,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488453Z [83273,[135989173632,6.8849,1218],11236,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488458Z [83273,[135989173633,6.8829,291],11237,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488463Z [83273,[135989257026,6.902,777.84259395],11238,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488468Z [83273,[135989313411,6.8997,94.84197367],11239,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488475Z [83273,[135989319280,6.9251,-4.68182723],11240,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0488480Z [83273,[135989319144,6.9269,-31.27939583],11241,1704067214037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.0529933Z [136804,[135989303205,0.00001027,748656290.5330591],5330,1704067214039,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:14.0546494Z [140101,[135989325344,0.03324,2382.85525273],1451,1704067214033,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.0553328Z [83261,[135989184772,0,1],11275,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553358Z [83261,[135989184744,0,-1],11276,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553365Z [83261,[135989294383,0.089502,1206.87708239],11277,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553370Z [83261,[135989294384,0.089491,2413.75416478],11278,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553376Z [83261,[135989294385,0.089468,6034.38541197],11279,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553390Z [83261,[135989302171,0.089456,8448.13957676],11280,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553429Z [83261,[135989272817,0.089434,90083.90443284],11281,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553442Z [83261,[135989265939,0.089542,60062.27014109],11282,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553472Z [83261,[135989284715,0.089514,60062.24236754],11283,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553542Z [83261,[135989325228,0.089335,12197.0678711],11284,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553560Z [83261,[135989302168,0.089294,34207.9060627],11285,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0553566Z [83261,[135989327229,0.089646,-6006.22358013],11286,1704067214044,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.0639827Z [74133,[135989323729,0,1],8933,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0639859Z [74133,[135989294823,0,-1],8934,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0639865Z [74133,[135989285910,0.030296,17915.23558837],8935,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0639872Z [74133,[135989313201,0.030289,25081.32982372],8936,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0639878Z [74133,[135989327228,0.03028,177286.71108959],8937,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640129Z [74133,[135989325389,0.03027,36363.80652251],8938,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640143Z [74133,[135989257014,0.030261,265930.06663439],8939,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640149Z [74133,[135989302378,0.030248,7208.12225945],8940,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640155Z [74133,[135989321168,0.030343,-537.93397959],8941,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640169Z [74133,[135989254931,0.030346,-1077.28722606],8942,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640387Z [74133,[135989294606,0.03035,-3590.95742022],8943,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0640404Z [74133,[135989294608,0.030354,-7181.91484044],8944,1704067214054,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.0644998Z [140094,[135985208468,9.3747,4723.05061888],1459,1704067214050,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0645130Z [140094,[135985208531,9.4061,-4433.25467847],1460,1704067214050,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.0720087Z [106299,[135989294624,992.1,-0.11176],4367,1704067214048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720117Z [106299,[135989254820,992.4,-0.32757],4368,1704067214048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720123Z [106299,[135989240993,992.7,-0.49755],4369,1704067214048,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.0720196Z [136815,[135989313336,2064,0.478],5333,1704067214058,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.0720264Z [136815,[135989294621,2063.8,0.67],5334,1704067214058,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.0720627Z [136815,[135989251974,2058.9,0.613],5335,1704067214058,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.0739511Z [74615,[135989325401,57.321,3.20412599],7413,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739544Z [74615,[135989254749,57.302,3.799109],7414,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739553Z [74615,[135989314106,57.286,7.598218],7415,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739561Z [74615,[135989323466,57.267,19.21994561],7416,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739579Z [74615,[135989221996,57.222,26.59376302],7417,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739635Z [74615,[135989265950,57.233,98.9902895],7418,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0739740Z [74615,[135989321241,57.233,13.6888212],7419,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0740062Z [74615,[135989302656,57.184,17.47913002],7420,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0740099Z [74615,[135989240905,57.112,22.60749859],7421,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0740128Z [74615,[135989240903,57.502,-37.84030194],7422,1704067214059,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.0752268Z [74608,[135989265946,0,1],7423,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752422Z [74608,[135989272852,0,1],7424,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752584Z [74608,[135989265791,0,1],7425,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752591Z [74608,[135989265790,0,1],7426,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752598Z [74608,[135989302416,67.877,0.24018151],7427,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752604Z [74608,[135989313284,67.87,0.48036302],7428,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752609Z [74608,[135989317467,67.865,2.68713314],7429,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752614Z [74608,[135989313304,67.861,1.60121008],7430,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752620Z [74608,[135989254914,67.824,3.22006307],7431,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752627Z [74608,[135989265793,67.812,36.78987032],7432,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752659Z [74608,[135989325393,67.806,16.24210231],7433,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752762Z [74608,[135989284577,67.501,147.96447313],7434,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752768Z [74608,[135989323731,68.011,-0.54140341],7435,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0752773Z [74608,[135989327249,68.011,-14.03339288],7436,1704067214060,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.0761500Z [106311,[135989317265,7549.1,0.00594414],4376,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761511Z [106311,[135989318173,7546,0.04329758],4377,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761524Z [106311,[135989252007,7541.6,0.0656345],4378,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761790Z [106311,[135989323783,7324.7,0.39709522],4379,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761800Z [106311,[135989313383,7562.3,-0.00759593],4380,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761808Z [106311,[135989314374,7563.4,-0.01676043],4381,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0761815Z [106311,[135989255012,7565.3,-0.04696943],4382,1704067214061,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.0763169Z [83265,[135989302246,101.48,13.31752421],11287,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763191Z [83265,[135989302283,101.41,110.97936843],11288,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763199Z [83265,[135989257031,101.57,52.9132365],11289,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763206Z [83265,[135989254892,101.36,133.17524211],11290,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763213Z [83265,[135989176944,101.76,-35],11291,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763219Z [83265,[135989176943,101.8,-30],11292,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763225Z [83265,[135989294465,101.9,-36.08754633],11293,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763232Z [83265,[135989240990,101.92,-54.1313195],11294,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0763292Z [83265,[135989313511,102.03,-180.3690648],11295,1704067214065,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.0773490Z [136800,[135983299711,10.596,47.18761],5336,1704067214062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773523Z [136800,[135989313226,10.591,51.42915407],5337,1704067214062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773529Z [136800,[135989251844,10.589,72.0008157],5338,1704067214062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773534Z [136800,[135989259998,10.575,512.81650871],5339,1704067214062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.0773539Z [136800,[135989251842,10.612,-20.62758087],5340,1704067214062,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.0775482Z [74619,[135989325212,1.0074,1082.6939227],7459,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0775773Z [74619,[135989314377,1.0064,1041.84995892],7460,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776021Z [74619,[135989255016,1.0075,867.3356118],7461,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776039Z [74619,[135989294674,1.0031,3704.22934576],7462,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776044Z [74619,[135989284729,1.0111,-399.77280712],7463,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0776053Z [74619,[135989286364,1.0119,-645.4528],7464,1704067214063,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.0783097Z [550733,[135989211054,0.3103,3383.14406244],6638,1704067214064,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.0783181Z [550733,[135989314510,0.31042,1690.67786319],6639,1704067214064,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.0783188Z [550733,[135989302126,0.3102,5286.16259756],6640,1704067214064,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.0792309Z [83257,[135989312129,0.048761,24.22119587],11324,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792411Z [83257,[135989312130,0.048743,36.33179381],11325,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792419Z [83257,[135989313092,0.048727,0.04238708],11326,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792431Z [83257,[135989314082,0.048721,0.08477416],11327,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792958Z [83257,[135989302164,0.048709,0.16954832],11328,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792988Z [83257,[135989314084,0.048691,0.29670956],11329,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792993Z [83257,[135989313097,0.048657,0.6358062],11330,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0792997Z [83257,[135989272621,0.048915,-7.02948519],11331,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793001Z [83257,[135989258652,0.048805,-6.03244262],11332,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793006Z [83257,[135973570769,0.048811,-9.6519082],11333,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793010Z [83257,[135971765755,0.048823,-16.89083935],11334,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793014Z [83257,[135989258697,0.048823,-24.23990614],11335,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793017Z [83257,[135971765756,0.048841,-24.1297705],11336,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793022Z [83257,[135971765757,0.04886,-36.19465576],11337,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0793025Z [83257,[135989285799,0.048892,-0.29569205],11338,1704067214068,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.0824523Z [171034,[135989325261,17046,0.02930981],1498,1704067214068,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.0871255Z [136817,[135989318352,13.949,47.00834049],5349,1704067214073,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871388Z [136817,[135989323653,13.944,70.51251074],5350,1704067214073,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.0871593Z [136817,[135989325304,13.939,77.53759534],5351,1704067214073,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.0901238Z [549892,[135985208487,0.59326,86674.11531176],1851,1704067214076,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.0913235Z [237338,[135989241056,1695.1,0.13034426],6959,1704067214081,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913331Z [237338,[135989254905,1693.1,0.16608851],6960,1704067214081,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.0913504Z [237338,[135989313296,1705.6,-0.31667109],6961,1704067214081,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.0961401Z [99472,[135971765748,2060.6,9.08986646],4852,1704067214073,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0961434Z [99472,[135977809548,2064,-40.11079536],4853,1704067214073,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.0962509Z [99464,[135989032760,0,-1],4858,1704067214078,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962515Z [99464,[135989176995,0,-1],4859,1704067214078,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962522Z [99464,[135989254025,42214,1.2470059],4860,1704067214078,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962527Z [99464,[135989251941,42329,-0.25903884],4861,1704067214079,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962536Z [99464,[135971765745,42243,0.29561652],4862,1704067214079,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962543Z [99464,[135989032761,42298,-0.35279084],4863,1704067214079,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.0962551Z [99464,[135989177010,42300,-0.005],4864,1704067214079,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.1086299Z [127930,[135989255026,0.96972,336.07491777],6534,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086323Z [127930,[135989323612,0.9682,1092.39624895],6535,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086328Z [127930,[135989288961,0.97167,-1680.32959462],6536,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086333Z [127930,[135989317281,0.97179,-2352.46143246],6537,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086338Z [127930,[135989313452,0.97192,-3360.61963222],6538,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086343Z [127930,[135989323763,0.96988,301.67456887],6539,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086791Z [127930,[135989294682,0.96905,1014.53666479],6540,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1086796Z [127930,[135989313579,0.97267,-169.21285545],6541,1704067214097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.1180165Z [74129,[135989265949,0,1],8968,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180251Z [74129,[135989313578,13.337,6.399215],8969,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180257Z [74129,[135989317444,13.337,4.68056196],8970,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180263Z [74129,[135989240958,13.335,57.1838923],8971,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180267Z [74129,[135989294605,13.332,16.04317137],8972,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180274Z [74129,[135989313521,13.322,32.01885829],8973,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1180282Z [74129,[135989222054,13.309,49.11444175],8974,1704067214108,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.1184664Z [140105,[135989211045,311.74,-0.05246676],1466,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1184867Z [140105,[135989240833,311.77,-0.10493352],1467,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1184873Z [140105,[135989254680,311.81,-0.3497784],1468,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185065Z [140105,[135989288611,311.85,-0.69955681],1469,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185097Z [140105,[135989294330,313.32,-2.4054026],1470,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1185215Z [140105,[135989251665,313.96,-3.20720347],1471,1704067214102,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.1204686Z [171026,[135989318153,7726.9,0.00595347],1513,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204692Z [171026,[135989251986,7723.6,0.01466416],1514,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204697Z [171026,[135989313527,7737.6,-0.00727782],1515,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204704Z [171026,[135989319089,7739.5,-0.01621023],1516,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204710Z [171026,[135989294650,7741.4,-0.04557901],1517,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204734Z [171026,[135989313365,7744.3,-0.06781656],1518,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1204773Z [171026,[135989314357,7746.2,-0.11247564],1519,1704067214106,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.1232063Z [74629,[135989302175,0.0009095,19.65563757],7475,1704067214098,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232096Z [74629,[135989323728,0.0009102,0.95477737],7476,1704067214098,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232103Z [74629,[135989294389,0.000912,-5.63450677],7477,1704067214099,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232108Z [74629,[135989294862,0.0009125,-2.65029541],7478,1704067214099,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232114Z [74629,[135989317471,0.0009138,-5.93960063],7479,1704067214099,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232120Z [74629,[135989318436,0.0009155,-11.29108307],7480,1704067214099,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.1232787Z [74622,[135989323719,0.10754,10240.29301151],7490,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232816Z [74622,[135989251820,0.10747,10164.07858506],7491,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232848Z [74622,[135989260010,0.10772,49934.81100764],7492,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232942Z [74622,[135989321242,0.10754,6095.507508],7493,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232964Z [74622,[135989334088,0.10754,74901.95653179],7494,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1232969Z [74622,[135989302629,0.10753,8127.52935466],7495,1704067214107,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.1261017Z [140097,[135985208503,0.84438,9472.72404881],1488,1704067214111,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1261813Z [140097,[135985208498,0.84532,-9223.16311729],1489,1704067214111,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.1284162Z [74122,[135989319337,0.60534,-53.8732214],8986,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284185Z [74122,[135989323550,0.60542,-180.17687931],8987,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284190Z [74122,[135989314148,0.60566,-901.75574674],8988,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284195Z [74122,[135989313162,0.60573,-1262.45804544],8989,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284200Z [74122,[135989254796,0.60581,-1803.51149349],8990,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284205Z [74122,[135989285939,0.60431,53.81790222],8991,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284418Z [74122,[135989286368,0.60431,1128.0566],8992,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284423Z [74122,[135989241020,0.60423,179.39300741],8993,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284427Z [74122,[135989320210,0.60382,112.37552627],8994,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284433Z [74122,[135989315240,0.60379,8892.19351961],8995,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1284437Z [74122,[135989317404,0.6037,253.19192915],8996,1704067214115,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.1355298Z [74625,[135989294663,0.0024005,1.41868109],7503,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355334Z [74625,[135989319110,0.0024002,2.83736218],7504,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355340Z [74625,[135989317256,0.0023999,5.67472436],7505,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355346Z [74625,[135989294659,0.0023994,11.34944872],7506,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355352Z [74625,[135989323575,0.0024085,-1.80630297],7507,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355532Z [74625,[135989313374,0.0024089,-5.74718178],7508,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355539Z [74625,[135989302442,0.0024094,-11.49436356],7509,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1355643Z [74625,[135989313375,0.0024099,-28.73590891],7510,1704067214121,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.1378480Z [237336,[135989241047,0.59423,71.54897883],6968,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1378517Z [237336,[135989313269,0.59413,143.09795766],6969,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1378789Z [237336,[135989302364,0.59389,286.19591533],6970,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1378796Z [237336,[135989317200,0.59374,429.29387299],6971,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1378803Z [237336,[135989317208,0.59359,572.39183066],6972,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379113Z [237336,[135989288847,0.59318,203.35020356],6973,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379225Z [237336,[135989314534,0.59575,-145.30290072],6974,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379255Z [237336,[135989294600,0.59616,-434.30413213],6975,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379261Z [237336,[135989321179,0.59693,-1453.02900726],6976,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379266Z [237336,[135989302396,0.59328,858.58774599],6977,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379285Z [237336,[135989254927,0.59263,358.68703947],6978,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379383Z [237336,[135989251933,0.59232,458.16530399],6979,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379410Z [237336,[135989286019,0.59598,-289.53608808],6980,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1379417Z [237336,[135989294611,0.59629,-579.07217617],6981,1704067214128,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.1400142Z [127926,[135989272608,103.11,232.0114169],6556,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400147Z [127926,[135989313125,108.56,0.29801],6557,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400153Z [127926,[135989318424,108.56,0.88852396],6558,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400158Z [127926,[135989294413,108.54,0.99336669],6559,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400447Z [127926,[135989285831,108.52,1.98673339],6560,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400453Z [127926,[135989254763,108.27,15.89386714],6561,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400457Z [127926,[135989222012,108.21,15.89386714],6562,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1400463Z [127926,[135989323468,108.82,-1.60308702],6563,1704067214128,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.1460933Z [550727,[135989176996,0,1],6647,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1460971Z [550727,[135989317152,8.1957,26.43345355],6648,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1460977Z [550727,[135989294553,8.1936,66.08363389],6649,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1460983Z [550727,[135989241063,8.1926,92.51708744],6650,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1460990Z [550727,[135989176569,8.1858,50],6651,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1460994Z [550727,[135989302304,8.183,15.53415163],6652,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461001Z [550727,[135989302335,8.1657,34.7014039],6653,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461199Z [550727,[135989302338,8.1915,132.16726778],6654,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461221Z [550727,[135989335085,8.187,50.27438289],6655,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461228Z [550727,[135989251040,8.1811,294.92111608],6656,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461234Z [550727,[135989320074,8.1736,27.26802075],6657,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461240Z [550727,[135989303370,8.171,547.45504993],6658,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461246Z [550727,[135989265891,8.2062,-533.59823635],6659,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461252Z [550727,[135989313245,8.2095,-13.29888002],6660,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461258Z [550727,[135989254898,8.2105,-26.59776004],6661,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461264Z [550727,[135989294812,8.2137,-92.75102173],6662,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1461269Z [550727,[135989222061,8.2174,-265.97760041],6663,1704067214132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.1483902Z [99754,[135989294451,14.912,36.45649727],8906,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484010Z [99754,[135989317408,14.908,76.97387301],8907,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484017Z [99754,[135989288785,14.895,189.57378582],8908,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484022Z [99754,[135989302221,14.886,233.32158255],8909,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484027Z [99754,[135989314523,14.971,-188.22523119],8910,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484032Z [99754,[135989323485,14.949,-2.4608464],8911,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1484042Z [99754,[135989177012,14.956,-50],8912,1704067214134,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.1552007Z [237341,[135989323766,0,1],7010,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552044Z [237341,[135989313341,9.3641,1.74209601],7011,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552052Z [237341,[135989302410,9.3578,11.61397343],7012,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552057Z [237341,[135989321183,9.3542,23.15600573],7013,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552063Z [237341,[135989176661,9.3747,318.7],7014,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552241Z [237341,[135989334089,9.3746,573.33278379],7015,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552666Z [237341,[135989251969,9.3469,58.06986719],7016,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552673Z [237341,[135989302417,9.3433,81.29781406],7017,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552678Z [237341,[135989302411,9.3112,419.41147585],7018,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552683Z [237341,[135989176445,9.406,-318.7],7019,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552689Z [237341,[135989303389,9.4061,-56.94456758],7020,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552695Z [237341,[135989323601,9.4061,-3.91792813],7021,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1552700Z [237341,[135989177000,9.4062,-5.44965413],7022,1704067214145,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.1575348Z [74125,[135989318349,3.6425,179.8999645],9030,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575354Z [74125,[135989314296,3.6576,-592.28717257],9031,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575359Z [74125,[135989184784,3.6456,192.1743],9032,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575408Z [74125,[135989286369,3.6456,3.8422],9033,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575417Z [74125,[135989294632,3.6456,59.69567736],9034,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575449Z [74125,[135989323760,3.6456,26.62200093],9035,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575465Z [74125,[135989288912,3.6446,35.96661174],9036,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575502Z [74125,[135989302333,3.6442,208.93487077],9037,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575539Z [74125,[135989315243,3.6425,2211.13967999],9038,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1575580Z [74125,[135989284708,3.6538,-109.76917091],9039,1704067214147,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.1610358Z [171038,[135989302620,7592.5,0.05035566],1520,1704067214145,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1610442Z [171038,[135989320175,7609.7,-0.05050189],1521,1704067214145,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.1652864Z [74137,[135989259989,1.6215,-1836.27793313],9040,1704067214154,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.1652892Z [74137,[135989327232,1.6215,-2881.81245401],9041,1704067214154,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.1685715Z [136808,[135989314129,0.82542,896.60503075],5366,1704067214154,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.1685751Z [136808,[135989254786,0.82615,400.61507436],5367,1704067214154,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.1689284Z [171046,[135985208610,2282.6,-97.72787099],1526,1704067214155,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.1701808Z [127911,[135989314587,0,1],6564,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1701840Z [127911,[135989176935,0,1],6565,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1701846Z [127911,[135989315253,0,-1],6566,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1701997Z [127911,[135989285784,165.07,1.46758702],6567,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702191Z [127911,[135989254713,165.05,5.87034808],6568,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702352Z [127911,[135989285785,165.03,11.74069616],6569,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702362Z [127911,[135989288645,164.99,11.51702071],6570,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702368Z [127911,[135989313085,164.91,58.70348084],6571,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702375Z [127911,[135989254715,164.9,18.51670332],6572,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702385Z [127911,[135989259770,158.34,283.63680099],6573,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702391Z [127911,[135989177016,165.06,30.12],6574,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702397Z [127911,[135989240867,164.96,15.15802883],6575,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702402Z [127911,[135989254716,164.86,21.73421099],6576,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702408Z [127911,[135989303409,165.46,-42.87722464],6577,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702718Z [127911,[135989176680,165.58,-39.69],6578,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702750Z [127911,[135989221960,165.59,-11.72561579],6579,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702757Z [127911,[135989294372,165.75,-64.49088686],6580,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702764Z [127911,[135989314077,165.79,-73.28509871],6581,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1702771Z [127911,[135989303176,171.86,-283.27182275],6582,1704067214158,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.1706166Z [171030,[135989325418,33258,0.01502383],1529,1704067214157,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.1737274Z [549888,[135985208617,6.9095,4260.9313574],1856,1704067214160,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1737281Z [549888,[135985208955,6.9235,-4577.9400247],1857,1704067214160,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.1758818Z [136812,[135989313346,38346,0.00077364],5396,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759085Z [136812,[135989254943,38218,0.06704925],5397,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759104Z [136812,[135989288901,38119,0.08252215],5398,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759194Z [136812,[135989320202,38357,0.00776431],5399,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759221Z [136812,[135989319339,38321,0.06210492],5400,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759227Z [136812,[135989313523,38284,0.08280656],5401,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759234Z [136812,[135989321161,38225,0.10350821],5402,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759239Z [136812,[135989294804,38138,0.12420985],5403,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759247Z [136812,[135989314521,38082,0.14491149],5404,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759253Z [136812,[135989314309,37913,0.18619096],5405,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759267Z [136812,[135989302605,38387,-0.00038815],5406,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759318Z [136812,[135989320157,38414,-0.00517541],5407,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759328Z [136812,[135989317413,38434,-0.01293852],5408,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1759334Z [136812,[135989323591,38837,-0.02606989],5409,1704067214162,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.1775874Z [549868,[135985208515,38.491,9958.62234919],1858,1704067214164,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1775970Z [549868,[135985208707,38.564,-9154.4967178],1859,1704067214164,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1775977Z [549868,[135985209486,38.902,-8104.63395999],1860,1704067214164,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1775981Z [549868,[135985209457,40.252,-8419.61685681],1861,1704067214164,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.1811077Z [549880,[135985208575,0.22313,-81294.00909007],1869,1704067214167,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839702Z [549884,[135985208956,3.6538,-8306.27530362],1877,1704067214170,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839708Z [549884,[135985209485,3.7553,-8437.33257541],1878,1704067214170,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1839713Z [549884,[135985208946,3.7882,-9530.87171052],1879,1704067214170,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.1840014Z [99480,[135985208671,42298,-51.5682552],4866,1704067214170,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.1842725Z [106296,[135989288810,76.94,0.27695],4402,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842747Z [106296,[135989222065,76.805,12.85675],4403,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842752Z [106296,[135989314244,76.879,2.1734],4404,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842759Z [106296,[135989240956,76.86,5.61693],4405,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842918Z [106296,[135989288741,76.834,7.9808],4406,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842981Z [106296,[135989222068,76.764,17.5845],4407,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1842988Z [106296,[135989317071,76.764,24.6973],4408,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843010Z [106296,[135989323672,77.025,-0.13118],4409,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843119Z [106296,[135989241041,77.045,-0.92858],4410,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843124Z [106296,[135989285894,77.086,-5.31347],4411,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843129Z [106296,[135989321157,77.086,-3.24563],4412,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843134Z [106296,[135989240972,77.104,-9.30039],4413,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843139Z [106296,[135989288748,77.145,-13.43552],4414,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843142Z [106296,[135989240975,77.15,-19.61704],4415,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1843148Z [106296,[135989240977,77.204,-25.915],4416,1704067214161,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.1914842Z [74611,[135989265898,8.8252,539.50872763],7511,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1914925Z [74611,[135989317411,8.8586,-3.6701849],7512,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1914935Z [74611,[135989241008,8.8645,-86.2986397],7513,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915043Z [74611,[135989294512,8.8656,-123.28377101],7514,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915068Z [74611,[135989314182,8.8394,12.26518336],7515,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915074Z [74611,[135989240985,8.8359,61.32591681],7516,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915080Z [74611,[135989313215,8.8348,85.85628354],7517,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915086Z [74611,[135989254861,8.8335,122.65183363],7518,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915092Z [74611,[135989302300,8.8328,171.71256709],7519,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915129Z [74611,[135989314235,8.8316,245.30366727],7520,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915389Z [74611,[135989321170,8.8277,42.20109314],7521,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915397Z [74611,[135989284676,8.8271,354.1227728],7522,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915405Z [74611,[135989254828,8.8253,54.68826256],7523,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915410Z [74611,[135989317079,8.8161,66.95344593],7524,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915416Z [74611,[135989241007,8.8104,79.21862929],7525,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915422Z [74611,[135989323368,8.8564,-12.48942145],7526,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915450Z [74611,[135989294824,8.8881,-68.94491614],7527,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1915625Z [74611,[135989294863,8.8881,-43.21248738],7528,1704067214177,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.1922101Z [106307,[135989294564,1.5594,110.80021745],4462,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922113Z [106307,[135989314273,1.5591,277.00054363],4463,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922118Z [106307,[135989286008,1.5586,415.50081544],4464,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922122Z [106307,[135989317384,1.5575,444.90755075],4465,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922130Z [106307,[135989265757,1.5572,4920.25684094],4466,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922154Z [106307,[135989317166,1.5621,-277.09962473],4467,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922176Z [106307,[135989294572,1.5625,-415.64943709],4468,1704067214177,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922196Z [106307,[135989317104,1.5641,-1662.59774839],4469,1704067214178,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1922236Z [106307,[135989314525,1.5644,-387.27812437],4470,1704067214178,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.1939808Z [83280,[135989224024,0.61433,12481.50101356],11386,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939898Z [83280,[135989259775,0.59403,57985.8170798],11387,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939905Z [83280,[135989303181,0.63622,-58507.03600108],11388,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939910Z [83280,[135989294860,0.61465,761.77783755],11389,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939917Z [83280,[135989240856,0.61436,1426.48548308],11390,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939923Z [83280,[135989250838,0.61415,18722.25152034],11391,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939929Z [83280,[135989221950,0.61405,3701.79800034],11392,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939935Z [83280,[135989318342,0.61357,5225.14889486],11393,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939941Z [83280,[135989323639,0.61321,8442.03806809],11394,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939946Z [83280,[135989327238,0.6156,-2226.2009691],11395,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1939953Z [83280,[135989285777,0.61672,-17883.60796012],11396,1704067214182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.1940648Z [83276,[135989176630,0,1],11418,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940655Z [83276,[135989314530,38.488,2.79220908],11419,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940660Z [83276,[135989294344,38.473,13.94055928],11420,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940667Z [83276,[135989221937,38.468,19.516783],11421,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940672Z [83276,[135989272777,38.428,139.64172849],11422,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940678Z [83276,[135989314531,38.598,-19.58971223],11423,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940683Z [83276,[135989302655,38.492,5.01435757],11424,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940690Z [83276,[135989177023,38.488,77.84],11425,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940694Z [83276,[135989294345,38.465,27.88111857],11426,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940701Z [83276,[135989221938,38.46,39.033566],11427,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940705Z [83276,[135989240844,38.439,22.69277926],11428,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940712Z [83276,[135989325366,38.409,28.57956165],11429,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940716Z [83276,[135989325367,38.563,-1.2084865],11430,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940725Z [83276,[135989323659,38.571,-0.83955909],11431,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940732Z [83276,[135989302129,38.576,-2.80657181],11432,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1940739Z [83276,[135989286367,38.577,-18.1658],11433,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1941055Z [83276,[135989211058,38.58,-5.61314363],11434,1704067214182,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.1955775Z [74140,[135989323461,21.942,-185.3461159],9042,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956204Z [74140,[135989254803,21.905,24.7367282],9043,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956296Z [74140,[135989250892,21.903,245.16827181],9044,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956304Z [74140,[135989302244,21.902,34.63141948],9045,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956312Z [74140,[135989313290,21.861,2.53612529],9046,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956423Z [74140,[135989177031,21.85,45.61],9047,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1956429Z [74140,[135989251921,21.837,11.66231507],9048,1704067214186,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.1974529Z [237324,[135989286338,0,1],7044,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974658Z [237324,[135989294806,0.0065468,16548.10552155],7045,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974665Z [237324,[135989313576,0.0065468,14890.41905786],7046,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974671Z [237324,[135989317185,0.0065442,82925.57611005],7047,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974676Z [237324,[135989319282,0.0065441,13590.87437938],7048,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974682Z [237324,[135989254807,0.0065434,116095.80655407],7049,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.1974687Z [237324,[135989325431,0.0065613,-5615.46806292],7050,1704067214187,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.2010868Z [106289,[135985208609,8.1957,8906.15198402],4471,1704067214187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2010900Z [106289,[135985208554,8.1814,9559.23265664],4472,1704067214187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2022955Z [171022,[135989319098,10100,0.01179384],1532,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2022986Z [171022,[135989314362,10125,-0.03375055],1533,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2022994Z [171022,[135989255001,10128,-0.05061795],1534,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2023000Z [171022,[135989302440,10099,0.03370719],1535,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2023006Z [171022,[135989318162,10099,0.05056867],1536,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2023024Z [171022,[135989254995,10132,-0.11809018],1537,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2029086Z [171022,[135989294653,10142,-0.21929327],1538,1704067214188,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.2117037Z [99760,[135989314581,0,1],8913,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117068Z [99760,[135989313259,0.053908,6.28736548],8914,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117075Z [99760,[135989294495,0.053952,-3.135741],8915,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117212Z [99760,[135989321156,0.053955,-3.92372525],8916,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117593Z [99760,[135989294519,0.053961,-4.7036115],8917,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117619Z [99760,[135989313236,0.053964,-5.48754676],8918,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117625Z [99760,[135989317094,0.05393,1.57184137],8919,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117631Z [99760,[135989320211,0.053928,1.86476861],8920,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117638Z [99760,[135989241002,0.053925,3.14368274],8921,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117643Z [99760,[135989302290,0.053922,3.92960343],8922,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117650Z [99760,[135989288799,0.053915,4.71552411],8923,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117657Z [99760,[135989317121,0.053912,5.5014448],8924,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117786Z [99760,[135989286020,0.053902,7.85920686],8925,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117864Z [99760,[135989325349,0.053482,0.16112244],8926,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2117871Z [99760,[135989284723,0.053943,-2.35713538],8927,1704067214196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.2146435Z [99763,[135989286348,0,1],8975,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146466Z [99763,[135989294798,0.59323,1148.88115445],8976,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146506Z [99763,[135989321238,0.59317,2323.42985597],8977,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146534Z [99763,[135989314122,0.59313,6895.79141611],8978,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146575Z [99763,[135989240919,0.59306,9194.38855481],8979,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146614Z [99763,[135989314514,0.59302,3719.43664389],8980,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146634Z [99763,[135989302200,0.593,13791.58283222],8981,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146681Z [99763,[135989302201,0.59279,18388.77710963],8982,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146716Z [99763,[135989173763,0.59202,55098],8983,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146755Z [99763,[135989319335,0.5941,-2306.09697753],8984,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146947Z [99763,[135989222014,0.59413,-3698.03909942],8985,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146953Z [99763,[135989251753,0.59417,-6933.82331143],8986,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146959Z [99763,[135988598110,0.59423,-9283.67127134],8987,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2146971Z [99763,[135989314123,0.5943,-13867.64662286],8988,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147016Z [99763,[135989240920,0.5944,-16178.92106],8989,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147055Z [99763,[135989184785,0.59323,1177.958],8990,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147085Z [99763,[135989314552,0.59317,3143.48410474],8991,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147124Z [99763,[135989321155,0.59292,4293.87722112],8992,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147149Z [99763,[135989177015,0.5916,1686],8993,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147179Z [99763,[135989284714,0.59399,-8720.30371352],8994,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147209Z [99763,[135989325227,0.59399,-93.17639889],8995,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147220Z [99763,[135989177027,0.59422,-5058],8996,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147267Z [99763,[135989314124,0.59445,-18490.19549714],8997,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147298Z [99763,[135989320140,0.59469,-20754.87279778],8998,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147399Z [99763,[135989173759,0.59497,-21849],8999,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147422Z [99763,[135989173768,0.59516,-32851],9000,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147428Z [99763,[135989173758,0.59536,-55098],9001,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2147432Z [99763,[135989173760,0.59555,-55098],9002,1704067214200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.2175572Z [550721,[135989184781,0,1],6697,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175711Z [550721,[135989285765,0.84407,256.25466506],6698,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175718Z [550721,[135989288631,0.84385,640.63666265],6699,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175723Z [550721,[135989314503,0.8455,-129.39388662],6700,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175729Z [550721,[135989221944,0.84561,-258.97753899],6701,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175734Z [550721,[135989211065,0.84345,310.80753896],6702,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175739Z [550721,[135989302137,0.84318,497.29206233],6703,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175744Z [550721,[135989211066,0.84266,870.26110909],6704,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175750Z [550721,[135989184786,0.84532,-762.2067],6705,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175756Z [550721,[135989265952,0.84592,-4471.31145317],6706,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2175764Z [550721,[135989213052,0.84626,-2589.7753899],6707,1704067214203,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.2179683Z [127934,[135989325430,0,1],6612,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2179716Z [127934,[135989254774,0.47321,1140.22585871],6613,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180290Z [127934,[135989265930,0.47293,11350.54287747],6614,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180316Z [127934,[135989240924,0.47413,-229.69424253],6615,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180322Z [127934,[135989251769,0.47483,-5972.05030595],6616,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180328Z [127934,[135989318435,0.47335,205.47335042],6617,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180341Z [127934,[135989254775,0.47315,1596.31620219],6618,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180348Z [127934,[135989314132,0.47309,2280.45171742],6619,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180354Z [127934,[135989314134,0.47303,3192.63240439],6620,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180359Z [127934,[135989334098,0.4729,15993.28543283],6621,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180365Z [127934,[135989323787,0.47398,-77.61765504],6622,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2180372Z [127934,[135989240932,0.47456,-4593.88485073],6623,1704067214206,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.2185604Z [99772,[135989323765,0,1],9003,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185639Z [99772,[135989321172,0.0017221,-5.87937963],9004,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185649Z [99772,[135989294445,0.0017226,-44.74740532],9005,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185657Z [99772,[135989222039,0.001719,22.45926516],9006,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185664Z [99772,[135989294859,0.001719,3.62613804],9007,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185681Z [99772,[135989317468,0.001719,6.85945177],9008,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2185797Z [99772,[135989321240,0.001719,10.09276549],9009,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2186074Z [99772,[135989313227,0.0017213,-1.34242215],9010,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2186352Z [99772,[135989317126,0.0017215,-4.47474053],9011,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2186384Z [99772,[135989313155,0.0017217,-8.94948106],9012,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2186392Z [99772,[135989302603,0.0017223,-9.09952904],9013,1704067214205,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.2254765Z [99766,[135989313533,0.12869,-414.89641952],9029,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254788Z [99766,[135989321186,0.12872,-1659.5856781],9030,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254794Z [99766,[135989294818,0.12876,-3319.17135621],9031,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254798Z [99766,[135989318434,0.1288,-5098.95447427],9032,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254805Z [99766,[135989314537,0.12881,-4978.75703432],9033,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254810Z [99766,[135989319364,0.12886,-8297.92839053],9034,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254816Z [99766,[135989321239,0.12887,-6798.70439286],9035,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254821Z [99766,[135989321182,0.1289,-11617.10141107],9036,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2254827Z [99766,[135989325398,0.12846,1428.18241258],9037,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255030Z [99766,[135989173587,0.12823,13822],9038,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255039Z [99766,[135989176746,0.12823,7780],9039,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255043Z [99766,[135989335100,0.12799,11560.16964202],9040,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255047Z [99766,[135989177020,0.12887,-51197],9041,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255051Z [99766,[135989320147,0.12892,-8499.93895989],9042,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2255056Z [99766,[135989177019,0.12893,-23340],9043,1704067214211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.2275705Z [127919,[135989313257,0.22268,390.66269734],6645,1704067214216,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275739Z [127919,[135989251876,0.22257,1464.98511504],6646,1704067214216,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275749Z [127919,[135989294841,0.2226,1473.33698588],6647,1704067214216,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275758Z [127919,[135989303421,0.2226,24139.19076285],6648,1704067214216,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.2275766Z [127919,[135989334105,0.22313,-2413.91907628],6649,1704067214216,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.2318949Z [83269,[135989176284,0,1],11465,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2318986Z [83269,[135989176479,0,-1],11466,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2318992Z [83269,[135989302154,1.2509,69.49791177],11467,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2318999Z [83269,[135989221964,1.2507,104.24686766],11468,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319009Z [83269,[135989221965,1.2505,173.74477944],11469,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319378Z [83269,[135989314072,1.25,154.44798405],11470,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319417Z [83269,[135989284466,1.1885,10000],11471,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319424Z [83269,[135989314078,1.255,-521.83519906],11472,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319432Z [83269,[135989175565,1.2565,-1305],11473,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319440Z [83269,[135989175564,1.2574,-3210],11474,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319448Z [83269,[135989175568,1.2577,-1934],11475,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2319997Z [83269,[135989175569,1.2578,-3210],11476,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320025Z [83269,[135989175567,1.2591,-8079],11477,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320032Z [83269,[135989177029,1.2516,2393],11478,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320037Z [83269,[135989240873,1.25,347.48955888],11479,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320042Z [83269,[135989265951,1.2497,6443.35457191],11480,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320048Z [83269,[135989251708,1.2555,-177.79413321],11481,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2320052Z [83269,[135989253841,1.3151,-10000],11482,1704067214220,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.2380341Z [550724,[135989314187,72.742,4.50095094],6727,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380385Z [550724,[135989302275,72.732,9.00190188],6728,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380392Z [550724,[135989323658,72.696,5.34440814],6729,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380398Z [550724,[135989285857,72.687,63.0133132],6730,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380404Z [550724,[135989313516,72.678,13.77068398],6731,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380409Z [550724,[135989251849,72.631,31.67630264],6732,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380418Z [550724,[135989265736,72.607,158.20839215],6733,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380422Z [550724,[135989320156,72.842,-0.67160543],6734,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380429Z [550724,[135989319353,72.849,-1.34321086],6735,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380435Z [550724,[135989317081,72.858,-4.49776307],6736,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380444Z [550724,[135989285929,72.867,-8.99552614],6737,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380452Z [550724,[135989254865,72.903,-44.97763073],6738,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380460Z [550724,[135989240942,72.912,-62.96868302],6739,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380464Z [550724,[135989313231,72.716,22.50475471],6740,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380473Z [550724,[135989240998,72.655,19.70637113],6741,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380584Z [550724,[135989176953,72.592,13.71],6742,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2380611Z [550724,[135989323492,72.591,15.14037622],6743,1704067214224,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.2401012Z [237332,[135989320207,0,1],7061,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401054Z [237332,[135989302635,0,1],7062,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401063Z [237332,[135989318426,0,-1],7063,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401071Z [237332,[135989314572,0,-1],7064,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401259Z [237332,[135989325385,0.60903,60.27525],7065,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401268Z [237332,[135989321180,0.60966,-53.251],7066,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401275Z [237332,[135989255050,0.60978,-178.42514],7067,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401293Z [237332,[135989319154,0.60989,-356.85028],7068,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401466Z [237332,[135989294708,0.61012,-1070.55086],7069,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401496Z [237332,[135989313424,0.61035,-1427.40115],7070,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401504Z [237332,[135989302488,0.60907,53.82103],7071,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401510Z [237332,[135989318437,0.60905,53.29242],7072,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401522Z [237332,[135989318208,0.60895,179.40344],7073,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401564Z [237332,[135989252045,0.60884,358.80688],7074,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401591Z [237332,[135989288986,0.60861,1076.42064],7075,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401628Z [237332,[135989255052,0.61053,-446.54236],7076,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2401644Z [237332,[135989294703,0.61177,-535.65903],7077,1704067214230,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.2402829Z [237328,[135989317465,0,1],7106,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2402851Z [237328,[135989321207,0,-1],7107,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2402884Z [237328,[135989241051,0.70102,46.64946638],7108,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2402931Z [237328,[135989251891,0.70089,155.49822127],7109,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2402945Z [237328,[135989251893,0.70076,310.99644255],7110,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2402981Z [237328,[135989313301,0.70024,1243.98577022],7111,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403018Z [237328,[135989302240,0.69901,470.09520928],7112,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403062Z [237328,[135989314539,0.70211,-154.62727004],7113,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403097Z [237328,[135989319367,0.70224,-309.25454008],7114,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403140Z [237328,[135989318075,0.7025,-934.76895092],7115,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403194Z [237328,[135989285995,0.70014,159.99890309],7116,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403230Z [237328,[135989254920,0.70001,315.49712437],7117,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2403274Z [237328,[135989325408,0.69982,1068.97799933],7118,1704067214230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.2410257Z [136820,[135989325394,26.874,5.64436009],5422,1704067214225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410404Z [136820,[135989259861,26.73,81.52911659],5423,1704067214225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.2410413Z [136820,[135989272693,26.573,142.71696502],5424,1704067214225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.2426172Z [99758,[135989323767,0,1],9044,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2426196Z [99758,[135989213061,7.2001,45.35309864],9045,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2426201Z [99758,[135989176923,7.1852,137],9046,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2426276Z [99758,[135989323747,7.2244,-5.0982491],9047,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431231Z [99758,[135989288635,7.2259,-20.94630507],9048,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431250Z [99758,[135989285775,7.2278,-44.88493944],9049,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431332Z [99758,[135989176993,7.2078,412.8],9050,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431356Z [99758,[135989254012,7.2077,745.56481778],9051,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431367Z [99758,[135989323786,7.2077,25.48702269],9052,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431394Z [99758,[135989259915,7.202,1117.85341776],9053,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431405Z [99758,[135989314585,7.1992,16.87105886],9054,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431427Z [99758,[135989251693,7.1983,75.58849774],9055,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2431441Z [99758,[135989325404,7.1973,152.94747303],9056,1704067214229,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.2432467Z [99769,[135989334103,0,-1],9079,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432474Z [99769,[135989314165,0,-1],9080,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432478Z [99769,[135989254850,0.00019373,1.9838],9081,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432483Z [99769,[135989288788,0.00019369,13.22539],9082,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432488Z [99769,[135989285958,0.00019367,26.45079],9083,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432493Z [99769,[135989222044,0.0001936,92.57779],9084,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432497Z [99769,[135989313169,0.00019358,132.25399],9085,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432502Z [99769,[135989335099,0.00019364,81.71474],9086,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432506Z [99769,[135989320209,0.00019363,6.51993],9087,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432510Z [99769,[135989323788,0.00019363,13.20256],9088,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432513Z [99769,[135989285921,0.00019354,264.50798],9089,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432517Z [99769,[135989318429,0.00019393,-1.43416],9090,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432680Z [99769,[135989314217,0.00019394,-13.26632],9091,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432700Z [99769,[135989314527,0.00019396,-26.53729],9092,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432757Z [99769,[135989285862,0.00019401,-66.33161],9093,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432769Z [99769,[135989240947,0.00019403,-92.86426],9094,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432775Z [99769,[135989313558,0.00019403,-12.47736],9095,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2432779Z [99769,[135989323789,0.00019412,-24.68575],9096,1704067214229,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.2439633Z [83273,[135988761261,0,1],11573,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439642Z [83273,[135989257026,0,1],11574,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439651Z [83273,[135989260009,0,1],11575,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439658Z [83273,[135989313414,0,1],11576,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439670Z [83273,[135989327244,0,1],11577,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439677Z [83273,[135989265787,0,1],11578,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439686Z [83273,[135989320143,6.9056,2.24335662],11579,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439695Z [83273,[135989252034,6.905,29.7934354],11580,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439700Z [83273,[135989314398,6.905,4.46901531],11581,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439705Z [83273,[135989323648,6.9041,14.95571083],11582,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439710Z [83273,[135989314400,6.9014,74.4835885],11583,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439714Z [83273,[135989294698,6.8997,297.934354],11584,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439719Z [83273,[135989255040,6.8996,148.967177],11585,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439724Z [83273,[135989319145,6.8987,208.5540478],11586,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439729Z [83273,[135989313411,6.8967,94.84197367],11587,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439734Z [83273,[135989318198,6.8951,139.94469369],11588,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439740Z [83273,[135989317292,6.8946,152.22296718],11589,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439746Z [83273,[135989313415,6.8934,387.3146602],11590,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439752Z [83273,[135989294697,6.8919,182.01640259],11591,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439758Z [83273,[135989294699,6.8889,476.6949664],11592,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439763Z [83273,[135989313409,6.88,476.6949664],11593,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439768Z [83273,[135989294694,6.8756,536.2818372],11594,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439774Z [83273,[135989294695,6.8668,595.868708],11595,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439781Z [83273,[135989255039,6.8507,744.83588501],11596,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439786Z [83273,[135989313413,6.84,819.31947351],11597,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439791Z [83273,[135989319146,6.7929,1191.73741601],11598,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439797Z [83273,[135989255042,6.7733,1340.70459301],11599,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439802Z [83273,[135989323629,6.925,-6.47726362],11600,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439807Z [83273,[135989288972,6.9011,47.42098683],11601,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439890Z [83273,[135989327250,6.8951,1038.8338822],11602,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439897Z [83273,[135989257032,6.8922,1152.9958631],11603,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439933Z [83273,[135989335101,6.8699,1252.603195],11604,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439984Z [83273,[135989319280,6.9216,-4.68182723],11605,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2439994Z [83273,[135989255038,6.9225,-15.63969791],11606,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2440028Z [83273,[135989319144,6.9234,-31.27939583],11607,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2440056Z [83273,[135989272855,6.9241,-129.21972959],11608,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2440084Z [83273,[135989173641,6.9615,-737],11609,1704067214232,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.2461145Z [99468,[135618796503,0,-1],4889,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461185Z [99468,[135618796502,0,-1],4890,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461191Z [99468,[135618796501,0,-1],4891,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461197Z [99468,[135618796500,0,-1],4892,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461203Z [99468,[135989240899,2282.1,1.14814741],4893,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461421Z [99468,[135989313110,2282,1.72222112],4894,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461442Z [99468,[135989288675,2281.7,2.87036854],4895,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461450Z [99468,[135989251734,2281.4,3.44444225],4896,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461458Z [99468,[135989221991,2280.1,6.3148108],4897,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461464Z [99468,[135989323641,2279.1,19.72927896],4898,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461512Z [99468,[135989302587,2270,54.78839261],4899,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461519Z [99468,[135989323640,2283.2,-4.02128612],4900,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461548Z [99468,[135989294397,2283.5,-5.16880723],4901,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461660Z [99468,[135989325334,2330.6,-0.32224488],4902,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461692Z [99468,[135988834762,2282.2,0.6526972],4903,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461699Z [99468,[135989313580,2280.4,12.05904441],4904,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461706Z [99468,[135989317470,2282.6,-2.29561091],4905,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461713Z [99468,[135988909025,2283,-0.66657458],4906,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461721Z [99468,[135989317469,2284.8,-2.63106423],4907,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461727Z [99468,[135989314589,2288,-3.06957494],4908,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2461745Z [99468,[135989319287,2298.1,-28.39093417],4909,1704067214232,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.2478632Z [140101,[135989325344,0.033241,2382.85525273],1492,1704067214233,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.2518073Z [83261,[135989302167,0.089514,362.06312471],11610,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518101Z [83261,[135989284715,0.089505,60062.24236754],11611,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518107Z [83261,[135989314088,0.089205,36218.06232721],11612,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518112Z [83261,[135989265939,0.089543,60062.27014109],11613,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518116Z [83261,[135989272817,0.089435,90083.90443284],11614,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518122Z [83261,[135989251717,0.089374,29330.68556703],11615,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518126Z [83261,[135989302168,0.089295,34207.9060627],11616,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518131Z [83261,[135989184788,0.089647,-7804.6208],11617,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518137Z [83261,[135989314089,0.089654,-6096.55155763],11618,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518142Z [83261,[135989314090,0.089665,-8535.17218068],11619,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518147Z [83261,[135989254734,0.089677,-12193.10311526],11620,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2518152Z [83261,[135989285806,0.089688,-17070.34436137],11621,1704067214240,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.2552137Z [74144,[135989313577,0,1],9090,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552149Z [74144,[135989319415,0,1],9091,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552182Z [74144,[135989320187,0,1],9092,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552212Z [74144,[135989303423,0,1],9093,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552236Z [74144,[135989265941,0,1],9094,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552286Z [74144,[135989317399,2.6733,12.09324414],9095,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552297Z [74144,[135989318133,2.6704,322.34520888],9096,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552324Z [74144,[135989254915,2.6681,564.10411555],9097,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552361Z [74144,[135989317189,2.6664,644.69041777],9098,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552386Z [74144,[135989254961,2.6539,1128.2082311],9099,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552416Z [74144,[135989314278,2.634,2417.58906665],9100,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552450Z [74144,[135989302626,2.6714,122.67458302],9101,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552482Z [74144,[135989318344,2.6714,81.77893124],9102,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552900Z [74144,[135989334092,2.6714,2010.54443389],9103,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552909Z [74144,[135989323723,2.6707,409.32360512],9104,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552952Z [74144,[135989313535,2.6685,220.35448906],9105,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2552990Z [74144,[135989323700,2.6651,260.30536726],9106,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2553098Z [74144,[135989314571,2.6606,300.54789621],9107,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2553106Z [74144,[135989286028,2.6852,-651.15397036],9108,1704067214239,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.2600781Z [549872,[135985208472,0.089542,851434.13946565],1880,1704067214246,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.2601263Z [136804,[135989313238,0.00001028,61438438.07851643],5431,1704067214236,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:14.2629430Z [74133,[135989285910,0.030293,17915.23558837],9141,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629446Z [74133,[135989313201,0.030286,25081.32982372],9142,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629503Z [74133,[135989302279,0.030282,35830.47117675],9143,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629514Z [74133,[135989288809,0.030278,50162.65964745],9144,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629550Z [74133,[135989313247,0.030276,71660.9423535],9145,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629856Z [74133,[135989302378,0.030242,7208.12225945],9146,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629864Z [74133,[135989321168,0.030344,-537.93397959],9147,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629870Z [74133,[135989327228,0.030281,177286.71108959],9148,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629876Z [74133,[135989257014,0.030262,265930.06663439],9149,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629883Z [74133,[135989254931,0.030345,-1077.28722606],9150,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629889Z [74133,[135989294606,0.030349,-3590.95742022],9151,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629895Z [74133,[135989294608,0.030353,-7181.91484044],9152,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629901Z [74133,[135989294472,0.03036,-17954.7871011],9153,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2629907Z [74133,[135989240988,0.030367,-25136.70194155],9154,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2630116Z [74133,[135989302278,0.030615,-5071.6268549],9155,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2630127Z [74133,[135989250881,0.03186,-500000],9156,1704067214253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.2651748Z [106299,[135989294624,992.2,-0.11176],4473,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2652107Z [106299,[135989240993,992.9,-0.49755],4474,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2652115Z [106299,[135989294579,987.9,2.27662],4475,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2652121Z [106299,[135989241027,993.3,-1.17539],4476,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2652127Z [106299,[135989314218,993.3,-0.83544],4477,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2652133Z [106299,[135989302370,994.2,-2.19628],4478,1704067214250,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.2676180Z [83265,[135386207247,0,-1],11622,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2676431Z [83265,[135989240971,101.46,35.51339789],11623,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2676870Z [83265,[135989317087,101.43,88.78349474],11624,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2676924Z [83265,[135989314171,101.49,4.43917473],11625,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2676929Z [83265,[135989177044,101.81,-29.53],11626,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2676933Z [83265,[135989241014,101.95,-112.7735823],11627,1704067214256,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.2688538Z [74615,[135989240902,57.434,-11.35209058],7561,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2688564Z [74615,[135989254751,57.477,-26.48821136],7562,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689173Z [74615,[135989240906,57.32,0.94977725],7563,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689184Z [74615,[135989254749,57.304,3.799109],7564,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689191Z [74615,[135989314106,57.288,7.598218],7565,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689197Z [74615,[135989313116,57.266,11.39732701],7566,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689203Z [74615,[135989313117,57.245,18.99554501],7567,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2689209Z [74615,[135989323790,57.233,15.58397561],7568,1704067214254,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.2702191Z [140094,[135985208468,9.3749,4413.55667655],1497,1704067214251,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2702235Z [140094,[135985208531,9.4058,-4569.14749768],1498,1704067214251,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.2706445Z [106311,[135989318173,7545.8,0.04329758],4490,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706490Z [106311,[135989317265,7549.2,0.00594414],4491,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706567Z [106311,[135989302451,7547.9,0.01483303],4492,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706692Z [106311,[135989252007,7541.7,0.0656345],4493,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706939Z [106311,[135989317268,7537.1,0.15475278],4494,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706960Z [106311,[135989252002,7536.9,0.22173075],4495,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706965Z [106311,[135989313383,7562.2,-0.00759593],4496,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706970Z [106311,[135989255012,7565.2,-0.04696943],4497,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706975Z [106311,[135989319117,7568.2,-0.06976601],4498,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706979Z [106311,[135989294669,7570,-0.11558853],4499,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706984Z [106311,[135989313386,7574.3,-0.16118168],4500,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2706988Z [106311,[135989294664,7580.1,-0.29784642],4501,1704067214255,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.2732367Z [74619,[135989284729,0,-1],7582,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732372Z [74619,[135989319119,1.0082,650.50170885],7583,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732380Z [74619,[135989303189,0.9581,24747.78713043],7584,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732388Z [74619,[135989286364,1.0111,-645.4528],7585,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732394Z [74619,[135989325268,1.0111,-36.42340819],7586,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732399Z [74619,[135989302456,1.0133,-2136.57822055],7587,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732405Z [74619,[135989318178,1.0138,-2350.23604261],7588,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732411Z [74619,[135989253861,1.0608,-24979.48571384],7589,1704067214259,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.2732845Z [237345,[135985208705,0.97107,-81223.46319315],7142,1704067214263,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2732861Z [237345,[135985208663,0.96989,85319.98892681],7143,1704067214263,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.2785272Z [550733,[135989294340,0.31098,-697.55008472],6778,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785367Z [550733,[135989302127,0.31109,-2441.42529655],6779,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785373Z [550733,[135989211050,0.31113,-3487.75042364],6780,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785379Z [550733,[135989240839,0.31053,52.77123239],6781,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785384Z [550733,[135989302125,0.3105,105.54246479],6782,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785390Z [550733,[135989221932,0.31046,351.80821598],6783,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785739Z [550733,[135989314510,0.31043,1690.67786319],6784,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785764Z [550733,[135989288619,0.31042,703.61643197],6785,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785772Z [550733,[135989211054,0.31033,3383.14406244],6786,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785777Z [550733,[135989211055,0.31,8439.09626184],6787,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2785785Z [550733,[135989213045,0.30989,9494.5209098],6788,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2786090Z [550733,[135989254685,0.31159,-11160.80135567],6789,1704067214264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.2802300Z [136815,[135989288918,2065.8,0.007],5434,1704067214258,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.2802330Z [136815,[135989294620,2052.3,1.841],5435,1704067214258,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.2802337Z [136815,[135989251974,2059,0.613],5436,1704067214258,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.2802343Z [136815,[135989314522,2057.7,1.227],5437,1704067214258,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.2802822Z [136800,[135989314584,0,1],5450,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802828Z [136800,[135989313226,10.59,51.42915407],5451,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802834Z [136800,[135989323574,10.607,-3.46721818],5452,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802840Z [136800,[135989254942,10.61,-3.09413713],5453,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802845Z [136800,[135989323762,10.593,16.5238608],5454,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802850Z [136800,[135989303415,10.579,357.38115599],5455,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2802856Z [136800,[135989259998,10.578,512.81650871],5456,1704067214262,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.2808627Z [83257,[135989258697,0,-1],11628,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2808955Z [83257,[135989285800,0.048672,0.4238708],11629,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2808968Z [83257,[135989258652,0.048806,-6.03244262],11630,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809221Z [83257,[135973570769,0.048812,-9.6519082],11631,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809231Z [83257,[135971765755,0.048824,-16.89083935],11632,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809235Z [83257,[135971765756,0.048842,-24.1297705],11633,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809241Z [83257,[135989285799,0.048894,-0.29569205],11634,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809247Z [83257,[135989312129,0.048762,24.22119587],11635,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809375Z [83257,[135989313092,0.048728,0.04238708],11636,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809493Z [83257,[135989314082,0.048722,0.08477416],11637,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809522Z [83257,[135989119190,0.04884,-48.47930234],11638,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2809530Z [83257,[135989313096,0.048912,-0.42241722],11639,1704067214269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.2927272Z [237338,[135989319409,0,1],7148,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927299Z [237338,[135989294522,1700.1,0.00956769],7149,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927310Z [237338,[135989251868,1699.7,0.06378464],7150,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927484Z [237338,[135989314258,1699.5,0.12756929],7151,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927508Z [237338,[135989175497,1698.7,0.68],7152,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927515Z [237338,[135989302226,1698.6,0.63784647],7153,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927522Z [237338,[135989285887,1698.4,0.89298505],7154,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927528Z [237338,[135989303206,1614.9,14.8336711],7155,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927534Z [237338,[135989284507,1788.8,-14.7299102],7156,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927540Z [237338,[135989313250,1697.4,0.07413924],7157,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927546Z [237338,[135989254905,1693.2,0.16608851],7158,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927553Z [237338,[135989318094,1688.8,0.31291741],7159,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927558Z [237338,[135989314157,1687.1,0.37670206],7160,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927563Z [237338,[135989317137,1704.9,-0.06333421],7161,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2927569Z [237338,[135989302597,1705.1,-0.12533229],7162,1704067214283,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.2934198Z [549892,[135985208756,0.59398,-96663.44861345],1883,1704067214279,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.2934230Z [549892,[135985208750,0.59621,-95226.05989837],1884,1704067214279,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.2961030Z [550718,[135989325422,4525.2,0.11042719],6813,1704067214282,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.3012558Z [99464,[135989032761,0,-1],4936,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012655Z [99464,[135989177010,0,-1],4937,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012664Z [99464,[135988949591,0,-1],4938,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012671Z [99464,[135989258635,0,-1],4939,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012961Z [99464,[135989251873,42213,0.61045819],4940,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012967Z [99464,[135989173814,42332,-0.2],4941,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012972Z [99464,[135989176962,42274,0.2363],4942,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012978Z [99464,[135973570759,42210,0.76518016],4943,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012985Z [99464,[135989317205,42178,0.50773894],4944,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012993Z [99464,[135989119180,42156,0.74581831],4945,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3012999Z [99464,[135989032762,42295,-0.35538189],4946,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3013004Z [99464,[135989032763,42296,-0.3562896],4947,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3013010Z [99464,[135989177047,42301,-0.005],4948,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3013015Z [99464,[135989167346,42308,-0.02895024],4949,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3013022Z [99464,[135989302379,42323,-0.21194087],4950,1704067214289,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.3063798Z [140090,[135985208726,72.792,873.14192768],1501,1704067214292,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3144147Z [74629,[135989294862,0,-1],7590,1704067214299,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144175Z [74629,[135989288673,0.0009101,0.42119223],7591,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144180Z [74629,[135989288668,0.0009098,5.61589645],7592,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144187Z [74629,[135989221983,0.0009096,14.03974112],7593,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144379Z [74629,[135989240891,0.0009093,28.07948225],7594,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144384Z [74629,[135989294392,0.0009127,-56.3450677],7595,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144390Z [74629,[135989321181,0.0009094,5.27552351],7596,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144395Z [74629,[135989288670,0.0009061,38.30794345],7597,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3144401Z [74629,[135989294391,0.000916,-29.17919045],7598,1704067214300,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.3198979Z [74129,[135989313578,0,1],9178,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3199024Z [74129,[135989325347,0,-1],9179,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3199342Z [74129,[135989251787,13.489,-360.86178913],9180,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3199546Z [74129,[135989251803,13.548,-481.14905217],9181,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3199696Z [74129,[135989318090,13.904,-882.10659565],9182,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200297Z [74129,[135989317444,13.338,4.68056196],9183,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200314Z [74129,[135989320212,13.338,6.39793508],9184,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200320Z [74129,[135989314158,13.336,40.84563735],9185,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200326Z [74129,[135989313521,13.323,32.01885829],9186,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3200332Z [74129,[135988480403,13.365,-28.31660889],9187,1704067214309,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.3208767Z [171026,[135989294650,7741.6,-0.04557901],1552,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3208804Z [171026,[135989318153,7727,0.00595347],1553,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3208813Z [171026,[135989317248,7717.4,0.06450221],1554,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209049Z [171026,[135989302434,7716.5,0.10805563],1555,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209058Z [171026,[135989317243,7712.2,0.21737285],1556,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209064Z [171026,[135989302429,7706.5,0.28309722],1557,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209070Z [171026,[135989313527,7737.5,-0.00727782],1558,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209077Z [171026,[135989319089,7739.4,-0.01621023],1559,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209285Z [171026,[135989313365,7744.2,-0.06781656],1560,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209525Z [171026,[135989294645,7750.8,-0.15695074],1561,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209532Z [171026,[135989313360,7750.8,-0.22368967],1562,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3209538Z [171026,[135989314352,7756.5,-0.29028403],1563,1704067214307,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.3226989Z [140105,[135989211045,311.75,-0.05246676],1520,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3226995Z [140105,[135989240833,311.78,-0.10493352],1521,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227000Z [140105,[135989254680,311.82,-0.3497784],1522,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227007Z [140105,[135989288611,311.86,-0.69955681],1523,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227092Z [140105,[135989294333,311.94,-1.74889204],1524,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227100Z [140105,[135989288610,311.98,-2.44844886],1525,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227105Z [140105,[135989294332,312.01,-3.49778409],1526,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227157Z [140105,[135989294330,313.31,-2.4054026],1527,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3227190Z [140105,[135989251665,313.95,-3.20720347],1528,1704067214303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.3254868Z [106303,[135989318148,0,1],4530,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3254995Z [106303,[135989317241,1102.2,0.01933157],4531,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255000Z [106303,[135989325225,1100.8,0.65552171],4532,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255004Z [106303,[135989318143,1100.5,0.49030486],4533,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255008Z [106303,[135989317238,1099.7,1.59671073],4534,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255013Z [106303,[135989294801,1104.5,-0.4375869],4535,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255017Z [106303,[135989251976,1100.5,0.80839238],4536,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255021Z [106303,[135989288921,1100.1,1.12355244],4537,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255025Z [106303,[135989302424,1099,2.06756886],4538,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255029Z [106303,[135989319084,1103.6,-0.09596527],4539,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255033Z [106303,[135989323642,1104.1,-0.28586996],4540,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255037Z [106303,[135989294640,1104.9,-1.04162507],4541,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3255040Z [106303,[135989319079,1104.9,-0.73816274],4542,1704067214311,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.3272815Z [74622,[135989260010,0,1],7615,1704067214312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3272851Z [74622,[135989334088,0.1075,74901.95653179],7616,1704067214312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3272860Z [74622,[135989251820,0.1074,10164.07858506],7617,1704067214312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3272866Z [74622,[135989317108,0.10724,30383.29935587],7618,1704067214312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3272873Z [74622,[135989285956,0.10704,35447.18258185],7619,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273385Z [74622,[135989334106,0.10762,49935.89582797],7620,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273418Z [74622,[135989321242,0.10755,6095.507508],7621,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273426Z [74622,[135989323719,0.10755,10240.29301151],7622,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273431Z [74622,[135989302629,0.10754,8127.52935466],7623,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3273438Z [74622,[135989285923,0.10801,-14087.83199125],7624,1704067214313,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.3285310Z [74122,[135989320210,0,1],9202,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285384Z [74122,[135989323554,0,-1],9203,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285394Z [74122,[135989285939,0.6043,53.81790222],9204,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285399Z [74122,[135989284668,0.5743,41497.5969118],9205,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285404Z [74122,[135989314148,0.60568,-901.75574674],9206,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285409Z [74122,[135989313162,0.60575,-1262.45804544],9207,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285414Z [74122,[135989254796,0.60583,-1803.51149349],9208,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285419Z [74122,[135989241020,0.60425,179.39300741],9209,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285424Z [74122,[135989315240,0.6038,8892.19351961],9210,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285429Z [74122,[135989222049,0.60376,2511.50210387],9211,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285700Z [74122,[135989314570,0.6037,379.96000827],9212,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285708Z [74122,[135989325406,0.6037,1265.92362007],9213,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285966Z [74122,[135989176526,0.6033,1244],9214,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3285974Z [74122,[135989173578,0.603,1894],9215,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286081Z [74122,[135989319363,0.60261,578.39030927],9216,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286106Z [74122,[135989288734,0.60596,-3607.02298699],9217,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286113Z [74122,[135989173575,0.6062,-1244],9218,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286161Z [74122,[135989294463,0.60635,-4689.12988309],9219,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286169Z [74122,[135989173580,0.6064,-1894],9220,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286230Z [74122,[135989173583,0.6084,-4700],9221,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286248Z [74122,[135989173584,0.6094,-4700],9222,1704067214318,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3286257Z [74122,[135989254042,0.63528,-41668.5227662],9223,1704067214319,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.3315313Z [140097,[135985208503,0.84436,9330.58163264],1531,1704067214315,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.3361829Z [237336,[135989241047,0.59422,71.54897883],7191,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3361984Z [237336,[135989313269,0.59411,143.09795766],7192,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3361991Z [237336,[135989317200,0.59373,429.29387299],7193,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3361997Z [237336,[135989317208,0.59358,572.39183066],7194,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362001Z [237336,[135989302396,0.59327,858.58774599],7195,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362007Z [237336,[135989254927,0.59256,358.68703947],7196,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362014Z [237336,[135989259963,0.56373,41984.7676359],7197,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362020Z [237336,[135989325277,0.59372,1833.38189657],7198,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362025Z [237336,[135989288847,0.59319,203.35020356],7199,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362216Z [237336,[135989318116,0.59074,665.72929674],7200,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362222Z [237336,[135989314534,0.59571,-145.30290072],7201,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362228Z [237336,[135989286019,0.59594,-289.53608808],7202,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362234Z [237336,[135989294600,0.59609,-434.30413213],7203,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3362240Z [237336,[135989303367,0.62591,-42384.1978997],7204,1704067214326,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.3369166Z [74625,[135989325302,0.0024021,1.64896746],7655,1704067214322,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3369214Z [74625,[135989294659,0.0023995,11.34944872],7656,1704067214322,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3369300Z [74625,[135989294660,0.0023979,34.04834616],7657,1704067214322,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.3379564Z [127926,[135989318424,0,1],6666,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379571Z [127926,[135989313125,108.57,0.29801],6667,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379579Z [127926,[135989318442,108.57,0.88841588],6668,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379586Z [127926,[135989294413,108.55,0.99336669],6669,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379591Z [127926,[135989314117,108.44,7.94693357],6670,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3379598Z [127926,[135989323468,108.81,-1.60308702],6671,1704067214326,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.3407228Z [550727,[135989317152,8.1954,26.43345355],6816,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407255Z [550727,[135989294553,8.1933,66.08363389],6817,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407266Z [550727,[135989241063,8.1923,92.51708744],6818,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407397Z [550727,[135989302338,8.1912,132.16726778],6819,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407490Z [550727,[135989251795,8.1894,264.33453556],6820,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407502Z [550727,[135989302304,8.1812,15.53415163],6821,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407510Z [550727,[135989335085,8.1871,50.27438289],6822,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407541Z [550727,[135989176569,8.1868,50],6823,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407686Z [550727,[135989251040,8.1812,294.92111608],6824,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407719Z [550727,[135989325250,8.179,133.68771565],6825,1704067214326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407755Z [550727,[135989320074,8.1737,27.26802075],6826,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407793Z [550727,[135989265891,8.2061,-533.59823635],6827,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407827Z [550727,[135989313245,8.2093,-13.29888002],6828,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407866Z [550727,[135989254898,8.2103,-26.59776004],6829,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407904Z [550727,[135989251890,8.2127,-66.4944001],6830,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3407944Z [550727,[135989302235,8.2156,-186.18432029],6831,1704067214327,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.3522501Z [99754,[135989177012,0,-1],9129,1704067214338,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.3522639Z [99754,[135989317408,14.909,76.97387301],9130,1704067214338,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.3522650Z [99754,[135989285885,14.903,102.53512026],9131,1704067214338,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.3587849Z [74125,[135989286369,0,1],9281,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587856Z [74125,[135989294632,3.6455,59.69567736],9282,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587971Z [74125,[135989302333,3.6441,208.93487077],9283,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3587998Z [74125,[135989323760,3.6457,26.62200093],9284,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588005Z [74125,[135989288912,3.6447,35.96661174],9285,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588012Z [74125,[135989313249,3.6446,149.23919341],9286,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588018Z [74125,[135989288827,3.6437,298.47838682],9287,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588025Z [74125,[135989265942,3.6432,1474.09299287],9288,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588153Z [74125,[135989317405,3.6432,89.94998225],9289,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588161Z [74125,[135989315243,3.643,2211.13967999],9290,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588167Z [74125,[135989318349,3.6426,179.8999645],9291,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588173Z [74125,[135989284708,3.6537,-109.76917091],9292,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3588179Z [74125,[135989323410,3.7073,-99.95022232],9293,1704067214348,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.3594980Z [171038,[135989325267,7595.6,0.06578213],1587,1704067214345,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.3616783Z [237341,[135989177000,0,-1],7252,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616930Z [237341,[135989302410,9.3573,11.61397343],7253,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616939Z [237341,[135989321183,9.3537,23.15600573],7254,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616945Z [237341,[135989251969,9.3462,58.06986719],7255,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616952Z [237341,[135989302417,9.3426,81.29781406],7256,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616960Z [237341,[135989176661,9.3749,318.7],7257,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616967Z [237341,[135989334089,9.3748,573.33278379],7258,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616974Z [237341,[135989176445,9.4058,-318.7],7259,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3616999Z [237341,[135989303389,9.4059,-56.94456758],7260,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3617037Z [237341,[135989265907,9.8553,-2669.2766057],7261,1704067214346,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.3660222Z [127911,[135989221962,164.97,32.28691446],6695,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660228Z [127911,[135989254716,164.85,21.73421099],6696,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660240Z [127911,[135989325273,165.46,-0.22269091],6697,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660275Z [127911,[135989177016,165.08,30.12],6698,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660295Z [127911,[135989321243,165.07,3.57722038],6699,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660326Z [127911,[135989177033,165.04,39.69],6700,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660360Z [127911,[135989240867,164.97,15.15802883],6701,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660369Z [127911,[135989254715,164.91,18.51670332],6702,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3660408Z [127911,[135989325399,164.85,6.67446343],6703,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661025Z [127911,[135989302159,164.77,88.05522126],6704,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661071Z [127911,[135989294370,164.73,24.87105192],6705,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661081Z [127911,[135989177042,164.63,6.024],6706,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661111Z [127911,[135989303409,165.45,-42.87722464],6707,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661140Z [127911,[135989177037,165.56,-30.12],6708,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3661169Z [127911,[135989254717,165.67,-43.97105922],6709,1704067214354,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.3684976Z [549888,[135985208617,6.9058,4210.11404889],1889,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685010Z [549888,[135985208583,6.9037,4762.84683764],1890,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685018Z [549888,[135985208591,6.898,4192.0283419],1891,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685309Z [549888,[135985208581,6.8933,4144.51037773],1892,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685329Z [549888,[135985208593,6.8911,4876.45328831],1893,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685335Z [549888,[135985209487,6.4583,4409.48948563],1894,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685340Z [549888,[135985209488,6.3375,4147.69220126],1895,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685345Z [549888,[135985208955,6.922,-4146.23222693],1896,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685350Z [549888,[135985208931,6.9234,-4038.8906901],1897,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3685355Z [549888,[135985208934,7.0307,-4867.71224899],1898,1704067214354,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.3709743Z [74137,[135989327232,0,-1],9294,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3709811Z [74137,[135989313339,1.6172,53.53670139],9295,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3709818Z [74137,[135989286061,1.6168,85.65872223],9296,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710154Z [74137,[135989318131,1.6164,133.84175348],9297,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710184Z [74137,[135989288795,1.6158,267.68350696],9298,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710191Z [74137,[135989285963,1.6152,401.52526045],9299,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710197Z [74137,[135989259975,1.5372,15572.0999584],9300,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710203Z [74137,[135989313340,1.6224,-85.89298975],9301,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710210Z [74137,[135989288908,1.6227,-134.20779648],9302,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710217Z [74137,[135989314223,1.6233,-268.41559297],9303,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710221Z [74137,[135989323754,1.6179,113.54698742],9304,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3710227Z [74137,[135989259989,1.6214,-1836.27793313],9305,1704067214360,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.3741859Z [136808,[135989251770,0.82714,110.88090719],5485,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741869Z [136808,[135989302218,0.827,295.68241919],5486,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741877Z [136808,[135989288705,0.82665,1478.41209599],5487,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741886Z [136808,[135989251760,0.82647,2217.61814399],5488,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741932Z [136808,[135989256984,0.82641,544.51714639],5489,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741945Z [136808,[135989288707,0.82624,2956.82419199],5490,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3741984Z [136808,[135989254786,0.82616,400.61507436],5491,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742023Z [136808,[135989314129,0.82543,896.60503075],5492,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742051Z [136808,[135989240926,0.82499,1305.55780044],5493,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742088Z [136808,[135989315211,0.82827,-3789.34366962],5494,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742127Z [136808,[135989313149,0.82865,-110.53475709],5495,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742172Z [136808,[135989222033,0.82879,-294.75935225],5496,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742242Z [136808,[135989254772,0.82897,-736.89838063],5497,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3742289Z [136808,[135989254051,0.88834,-30330.46334311],5498,1704067214360,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.3743352Z [106296,[135989288741,76.833,7.9808],4565,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743379Z [106296,[135989313581,76.895,1.19807],4566,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743385Z [106296,[135989314244,76.88,2.1734],4567,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743439Z [106296,[135989240956,76.861,5.61693],4568,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743449Z [106296,[135989325202,76.834,10.08139],4569,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743456Z [106296,[135989323672,77.024,-0.13118],4570,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743622Z [106296,[135989285894,77.085,-5.31347],4571,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3743697Z [106296,[135989321157,77.085,-3.24563],4572,1704067214360,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.3782571Z [549868,[135985208515,38.493,8462.49787408],1899,1704067214364,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782704Z [549868,[135985208707,38.562,-9887.48954045],1900,1704067214364,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3782713Z [549868,[135985209489,39.305,-9627.23994983],1901,1704067214364,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.3784063Z [136812,[135989302605,38388,-0.00038815],5523,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784075Z [136812,[135989317414,38405,-0.0025877],5524,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784117Z [136812,[135989320157,38415,-0.00517541],5525,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784138Z [136812,[135989317413,38435,-0.01293852],5526,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784183Z [136812,[135989321178,38455,-0.02587705],5527,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784212Z [136812,[135989302412,38355,0.00038682],5528,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784267Z [136812,[135989313346,38347,0.00077364],5529,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784277Z [136812,[135989319339,38322,0.06210492],5530,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784329Z [136812,[135989313523,38285,0.08280656],5531,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784359Z [136812,[135989321161,38226,0.10350821],5532,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784402Z [136812,[135989302385,37983,0.16550308],5533,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3784443Z [136812,[135989321215,38775,-0.03622805],5534,1704067214362,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.3811714Z [99480,[135985208671,42295,-47.33368011],4951,1704067214368,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.3887740Z [136817,[135989255020,13.947,38.39051672],5550,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887772Z [136817,[135989317276,13.94,153.5620669],5551,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887804Z [136817,[135989325304,13.937,77.53759534],5552,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887903Z [136817,[135989313583,13.954,20.68390862],5553,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887929Z [136817,[135989323653,13.945,70.51251074],5554,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887937Z [136817,[135989323489,13.977,-2.63107223],5555,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887942Z [136817,[135989302461,13.994,-203.18443709],5556,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3887949Z [136817,[135981590733,14.662,-101.91302973],5557,1704067214375,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.3911486Z [99472,[135989312099,2062.9,-9.69206991],4954,1704067214378,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3911527Z [99472,[135989312100,2063.4,-16.96112234],4955,1704067214378,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.3917160Z [549884,[135985209226,3.761,-9386.82556776],1912,1704067214375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3917197Z [549884,[135985208589,3.6457,9333.62000203],1913,1704067214375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3917225Z [549884,[135985208956,3.6538,-8361.79586517],1914,1704067214375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.3920741Z [106307,[135989325377,1.5597,117.75782687],4603,1704067214377,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3920916Z [106307,[135989323532,1.5573,728.77854834],4604,1704067214377,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921274Z [106307,[135989317166,1.5622,-277.09962473],4605,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921288Z [106307,[135989323715,1.5622,-23.55156537],4606,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921297Z [106307,[135989314525,1.5646,-387.27812437],4607,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921411Z [106307,[135989294564,1.5595,110.80021745],4608,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921419Z [106307,[135989314273,1.5592,277.00054363],4609,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921428Z [106307,[135989286008,1.5587,415.50081544],4610,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921435Z [106307,[135989313280,1.5587,226.6167259],4611,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921554Z [106307,[135989317384,1.5581,444.90755075],4612,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921582Z [106307,[135989265757,1.5573,4920.25684094],4613,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3921589Z [106307,[135989250898,1.556,7380.38526142],4614,1704067214378,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.3922680Z [83276,[135989314530,38.487,2.79220908],11680,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922702Z [83276,[135989221937,38.467,19.516783],11681,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922824Z [83276,[135989272777,38.424,139.64172849],11682,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922833Z [83276,[135989323659,38.573,-0.83955909],11683,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922839Z [83276,[135989302129,38.578,-2.80657181],11684,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922846Z [83276,[135989211058,38.583,-5.61314363],11685,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922853Z [83276,[135989302655,38.493,5.01435757],11686,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922861Z [83276,[135989177023,38.492,77.84],11687,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922868Z [83276,[135989294810,38.479,11.36404678],11688,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3922902Z [83276,[135989302132,38.452,55.76223714],11689,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3923074Z [83276,[135989240844,38.44,22.69277926],11690,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3923085Z [83276,[135989325367,38.562,-1.2084865],11691,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3923090Z [83276,[135989314531,38.597,-19.58971223],11692,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3923096Z [83276,[135989211060,38.605,-39.29200541],11693,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3923103Z [83276,[135989254019,40.459,-654.57060231],11694,1704067214381,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.3937240Z [83280,[135989327238,0,-1],11723,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3937268Z [83280,[135989251690,0.61465,1033.9169342],11724,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3937274Z [83280,[135989302142,0.61445,3692.56047929],11725,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3937483Z [83280,[135989294357,0.6143,7385.12095858],11726,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3937585Z [83280,[135989240856,0.61423,1426.48548308],11727,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3939912Z [83280,[135989250838,0.61404,18722.25152034],11728,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3939941Z [83280,[135989221950,0.61402,3701.79800034],11729,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940172Z [83280,[135989221948,0.61598,-447.090199],11730,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940198Z [83280,[135989173823,0.61603,-5000],11731,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940207Z [83280,[135989221949,0.61609,-1043.21046434],11732,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940216Z [83280,[135989251691,0.61629,-3725.75165836],11733,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3940223Z [83280,[135989294860,0.61468,761.77783755],11734,1704067214382,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.3943423Z [74140,[135989284528,20.83,1145.496009],9308,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943458Z [74140,[135989251900,21.941,-1.48903696],9309,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943490Z [74140,[135989313171,21.952,-24.81728279],9310,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943498Z [74140,[135989285900,21.955,-34.7441959],9311,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943502Z [74140,[135989288763,21.958,-49.63456558],9312,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943506Z [74140,[135989250892,21.906,245.16827181],9313,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943511Z [74140,[135989259824,21.889,319.24486583],9314,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943515Z [74140,[135989313290,21.862,2.53612529],9315,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943519Z [74140,[135989251921,21.838,11.66231507],9316,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943523Z [74140,[135989217797,21.933,-34.20328552],9317,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943527Z [74140,[135989323461,21.933,-185.3461159],9318,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.3943645Z [74140,[135989265753,23.033,-1149.2262741],9319,1704067214383,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.4004135Z [106289,[135985208609,8.1953,9119.3025946],4615,1704067214386,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4004176Z [106289,[135985208488,8.2061,-8807.7803649],4616,1704067214386,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4015375Z [171022,[135989251995,10091,0.084289],1590,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015580Z [171022,[135989318156,10087,0.11801195],1591,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015590Z [171022,[135989251989,10085,0.168596],1592,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015856Z [171022,[135989325423,10099,0.21801398],1593,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015881Z [171022,[135989288934,10078,0.21918212],1594,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015890Z [171022,[135989314362,10124,-0.03375055],1595,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4015896Z [171022,[135989255001,10127,-0.05061795],1596,1704067214388,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.4022130Z [127930,[135989255027,0.96934,1680.37458889],6710,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022152Z [127930,[135989319132,0.96922,2352.52442445],6711,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022157Z [127930,[135989323611,0.97106,-53.22138765],6712,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022162Z [127930,[135989288960,0.97128,-336.06591892],6713,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022166Z [127930,[135989319131,0.97141,-672.13183784],6714,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022170Z [127930,[135989318188,0.97203,-4704.92286493],6715,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022256Z [127930,[135989254016,1.0196,-25912.61804037],6716,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022322Z [127930,[135989323763,0.96989,301.67456887],6717,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022327Z [127930,[135989255026,0.96973,336.07491777],6718,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022332Z [127930,[135989323654,0.96937,676.87106878],6719,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022342Z [127930,[135989294684,0.9691,3360.74917778],6720,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022370Z [127930,[135989294682,0.96906,1014.53666479],6721,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022393Z [127930,[135989313401,0.96897,4705.0488489],6722,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022421Z [127930,[135989314391,0.96885,6721.49835557],6723,1704067214390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022601Z [127930,[135989317280,0.96857,1352.71555305],6724,1704067214391,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022623Z [127930,[135989251010,0.92149,25991.99910722],6725,1704067214391,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4022631Z [127930,[135989319130,0.97113,-100.81977567],6726,1704067214391,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023041Z [127930,[135989288961,0.97166,-1680.32959462],6727,1704067214391,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4023048Z [127930,[135989317281,0.97178,-2352.46143246],6728,1704067214391,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.4139977Z [99760,[135989320211,0,1],9158,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140087Z [99760,[135989317094,0.053929,1.57184137],9159,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140113Z [99760,[135989241002,0.053923,3.14368274],9160,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140120Z [99760,[135989302290,0.05392,3.92960343],9161,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140127Z [99760,[135989288799,0.053914,4.71552411],9162,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140134Z [99760,[135989317121,0.053911,5.5014448],9163,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140141Z [99760,[135989313259,0.053907,6.28736548],9164,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140183Z [99760,[135989325292,0.054521,-0.16072192],9165,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140195Z [99760,[135989288774,0.053947,-2.35180575],9166,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140238Z [99760,[135989294495,0.05395,-3.135741],9167,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140251Z [99760,[135989321156,0.053954,-3.92372525],9168,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140286Z [99760,[135989313236,0.053963,-5.48754676],9169,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140325Z [99760,[135989294591,0.053989,-8.62328776],9170,1704067214398,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140337Z [99760,[135989294604,0.054005,-9.40722301],9171,1704067214399,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4140382Z [99760,[135989254832,0.05402,-10.19115827],9172,1704067214399,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.4162497Z [99763,[135989176966,0,1],9173,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162527Z [99763,[135989284714,0,-1],9174,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162533Z [99763,[135989184754,0,-1],9175,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162838Z [99763,[135989177027,0,-1],9176,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162966Z [99763,[135989314552,0.5931,3143.48410474],9177,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162972Z [99763,[135989302200,0.59299,13791.58283222],9178,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162979Z [99763,[135989313132,0.59289,16090.17997093],9179,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162985Z [99763,[135989319335,0.59412,-2306.09697753],9180,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162990Z [99763,[135989222014,0.59417,-3698.03909942],9181,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4162996Z [99763,[135988598110,0.59427,-9283.67127134],9182,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163001Z [99763,[135989314123,0.59432,-13867.64662286],9183,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163006Z [99763,[135989175467,0.59443,-1500],9184,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163012Z [99763,[135989314124,0.59453,-18490.19549714],9185,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163195Z [99763,[135989176545,0.59345,1500],9186,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163228Z [99763,[135989294868,0.59327,1031.22844365],9187,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163237Z [99763,[135989294798,0.59326,1148.88115445],9188,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163246Z [99763,[135989321238,0.5932,2323.42985597],9189,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163257Z [99763,[135989314122,0.59316,6895.79141611],9190,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163264Z [99763,[135989286371,0.5931,1076.323],9191,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163272Z [99763,[135989314514,0.59303,3719.43664389],9192,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163278Z [99763,[135989321155,0.59293,4293.87722112],9193,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163287Z [99763,[135989327242,0.59236,13611.68292205],9194,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163305Z [99763,[135989325227,0.59398,-93.17639889],9195,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163351Z [99763,[135989254765,0.59552,-34669.11655715],9196,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4163645Z [99763,[135989173761,0.59612,-135023],9197,1704067214402,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.4180227Z [550721,[135989176751,0,1],6885,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180258Z [550721,[135989265952,0,-1],6886,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180308Z [550721,[135989284724,0,-1],6887,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180634Z [550721,[135989302134,0.84342,2562.54665061],6888,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180676Z [550721,[135989240849,0.84288,3331.31064579],6889,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180687Z [550721,[135989272811,0.79366,29538.035942],6890,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180694Z [550721,[135989325368,0.84548,-167.18159308],6891,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180704Z [550721,[135989184789,0.84376,756.6371],6892,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180714Z [550721,[135989211065,0.84346,310.80753896],6893,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180719Z [550721,[135989302137,0.84319,497.29206233],6894,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180727Z [550721,[135989303379,0.84243,4446.59096968],6895,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180733Z [550721,[135989213053,0.84735,-4143.64062384],6896,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4180744Z [550721,[135989251045,0.88705,-29837.5445584],6897,1704067214404,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.4181315Z [99772,[135989294859,0,1],9260,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181340Z [99772,[135989317468,0,1],9261,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181522Z [99772,[135989302297,0.0017197,1.3475559],9262,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181537Z [99772,[135989314233,0.0017195,4.49185303],9263,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181542Z [99772,[135989251774,0.0017193,8.98370606],9264,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181553Z [99772,[135989222039,0.0017189,22.45926516],9265,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181692Z [99772,[135989222069,0.0017239,-116.34325383],9266,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181706Z [99772,[135989285916,0.0017259,-143.19169703],9267,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181750Z [99772,[135989321240,0.0017191,10.09276549],9268,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181760Z [99772,[135989240945,0.0017188,31.44297123],9269,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4181808Z [99772,[135989251785,0.0017184,62.88594246],9270,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4182047Z [99772,[135989321172,0.001722,-5.87937963],9271,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4182070Z [99772,[135989251782,0.0017223,-31.32318372],9272,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4182078Z [99772,[135989288733,0.0017256,-42.86089849],9273,1704067214404,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.4244524Z [127934,[135989323656,0.47333,457.00710248],6794,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244529Z [127934,[135989254774,0.4732,1140.22585871],6795,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244537Z [127934,[135989319345,0.47304,461.84753491],6796,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244543Z [127934,[135989259801,0.44987,52799.42992175],6797,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244583Z [127934,[135989323787,0.47412,-77.61765504],6798,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244606Z [127934,[135989240924,0.47414,-229.69424253],6799,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244650Z [127934,[135989313137,0.4742,-459.38848507],6800,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244659Z [127934,[135989314130,0.47432,-1148.47121268],6801,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244788Z [127934,[135989318435,0.47336,205.47335042],6802,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244820Z [127934,[135989265930,0.47304,11350.54287747],6803,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244830Z [127934,[135989334098,0.47294,15993.28543283],6804,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244838Z [127934,[135989302652,0.4729,693.15353197],6805,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244846Z [127934,[135989323785,0.47287,2322.20201181],6806,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244854Z [127934,[135989314582,0.47266,924.2047093],6807,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244861Z [127934,[135989303202,0.49762,-53181.77418456],6808,1704067214412,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.4244868Z [127919,[135989303421,0,1],6809,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4244877Z [127919,[135989320189,0,1],6810,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4244940Z [127919,[135989294573,0,1],6811,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4244949Z [127919,[135989323698,0.2226,589.33479435],6812,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4244958Z [127919,[135989319350,0.22228,5247.80722705],6813,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4244995Z [127919,[135989286009,0.22316,-2934.96292121],6814,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245027Z [127919,[135989294841,0.22261,1473.33698588],6815,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4245057Z [127919,[135989334105,0.22312,-2413.91907628],6816,1704067214412,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.4281443Z [74608,[135989317467,0,1],7678,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281450Z [74608,[135989325393,0,1],7679,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281459Z [74608,[135989302416,67.849,0.24018151],7680,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281464Z [74608,[135989313284,67.843,0.48036302],7681,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281472Z [74608,[135989313304,67.834,1.60121008],7682,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281477Z [74608,[135989317199,67.825,3.20242017],7683,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281491Z [74608,[135989254914,67.807,3.22006307],7684,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281814Z [74608,[135989286038,67.807,8.00605043],7685,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281841Z [74608,[135989265793,67.806,36.78987032],7686,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281847Z [74608,[135989318104,67.798,11.2084706],7687,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281852Z [74608,[135989251945,67.789,16.01210086],7688,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281857Z [74608,[135989286049,67.786,22.41694121],7689,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281862Z [74608,[135989317216,67.778,32.02420173],7690,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281867Z [74608,[135989254941,67.739,6.44012615],7691,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281873Z [74608,[135989302404,67.734,41.63146225],7692,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281878Z [74608,[135989302405,67.69,51.23872277],7693,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281883Z [74608,[135989251966,67.646,51.23872277],7694,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281889Z [74608,[135989288881,67.622,9.66018923],7695,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281895Z [74608,[135989313348,67.597,51.23872277],7696,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281900Z [74608,[135989302395,67.579,12.57174052],7697,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281906Z [74608,[135989294581,67.515,57.64356312],7698,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281911Z [74608,[135989314322,67.459,14.1729506],7699,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281917Z [74608,[135989302380,67.454,64.04840346],7700,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281922Z [74608,[135989294617,67.322,15.77416069],7701,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281927Z [74608,[135989251947,67.078,96.0726052],7702,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281932Z [74608,[135989317463,67.783,4.83436873],7703,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281938Z [74608,[135989260018,67.76,118.8461653],7704,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4281945Z [74608,[135989313554,67.716,8.05415047],7705,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282094Z [74608,[135989325432,67.716,16.24877219],7706,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282103Z [74608,[135989265954,67.622,147.8650345],7707,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282109Z [74608,[135989260013,67.502,157.9080386],7708,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282115Z [74608,[135989254960,67.996,-31.90476028],7709,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4282120Z [74608,[135989327249,68.01,-14.03339288],7710,1704067214365,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.4284181Z [74611,[135989314182,8.8392,12.26518336],7790,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284225Z [74611,[135989319352,8.838,24.42558787],7791,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284256Z [74611,[135989265898,8.8195,539.50872763],7792,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284298Z [74611,[135989318363,8.8579,-1.83503658],7793,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284313Z [74611,[135989317411,8.8588,-3.6701849],7794,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284357Z [74611,[135989321171,8.8599,-12.23394966],7795,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284390Z [74611,[135989313526,8.861,-24.46789933],7796,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284399Z [74611,[135989250858,9.297,-2846.2273615],7797,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284439Z [74611,[135989321170,8.8278,42.20109314],7798,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284448Z [74611,[135989284676,8.8272,354.1227728],7799,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284490Z [74611,[135989317079,8.8162,66.95344593],7800,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284499Z [74611,[135989272625,8.3939,2831.6462644],7801,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4284540Z [74611,[135989323368,8.8563,-12.48942145],7802,1704067214378,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.4287164Z [99766,[135989318434,0,-1],9274,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287287Z [99766,[135989321239,0,-1],9275,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287329Z [99766,[135989313533,0.1287,-414.89641952],9276,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287365Z [99766,[135989294818,0.12877,-3319.17135621],9277,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287408Z [99766,[135989314537,0.12882,-4978.75703432],9278,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287418Z [99766,[135989319364,0.12887,-8297.92839053],9279,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287466Z [99766,[135989321163,0.12923,-11899.91454384],9280,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287478Z [99766,[135989254018,0.13528,-195856.9928704],9281,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287528Z [99766,[135989272816,0.12205,195445.979536],9282,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287537Z [99766,[135989177020,0.12886,-51197],9283,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4287543Z [99766,[135989177019,0.12892,-23340],9284,1704067214414,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.4304817Z [136820,[135989284565,24.941,932.35086422],5558,1704067214416,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.4304841Z [136820,[135989253936,28.898,-935.18432364],5559,1704067214417,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.4310770Z [83269,[135989317466,0,-1],11757,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310777Z [83269,[135988923636,0,-1],11758,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310782Z [83269,[135989251708,0,-1],11759,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310794Z [83269,[135989240872,1.2545,-173.94506635],11760,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310805Z [83269,[135989288652,1.2549,-347.8901327],11761,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310816Z [83269,[135989314078,1.2556,-521.83519906],11762,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310821Z [83269,[135989251702,1.2521,24.32426912],11763,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310825Z [83269,[135989294368,1.252,26.06171691],11764,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310831Z [83269,[135989302657,1.2517,78.06980711],11765,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310836Z [83269,[135989302154,1.2516,69.49791177],11766,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310842Z [83269,[135989325433,1.2516,146.74415154],11767,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310847Z [83269,[135989221964,1.2515,104.24686766],11768,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310853Z [83269,[135989221965,1.2512,173.74477944],11769,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310859Z [83269,[135989314072,1.251,154.44798405],11770,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310863Z [83269,[135989221963,1.2501,249.76962371],11771,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310868Z [83269,[135989334104,1.2501,4295.5697146],11772,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310873Z [83269,[135989265951,1.2498,6443.35457191],11773,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310881Z [83269,[135989323607,1.2498,878.94228435],11774,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310887Z [83269,[135989177060,1.248,797.7],11775,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310894Z [83269,[135989288651,1.248,419.89855467],11776,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310899Z [83269,[135989325340,1.2534,-29.34192239],11777,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310904Z [83269,[135989315256,1.2564,-4322.56601644],11778,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4310910Z [83269,[135989294867,1.2573,-134.75914272],11779,1704067214419,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.4314276Z [237328,[135989313282,0.7005,932.98932766],7262,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314309Z [237328,[135989288756,0.69958,2176.97509789],7263,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314319Z [237328,[135989302369,0.70277,-1246.35860122],7264,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314328Z [237328,[135989321246,0.70094,48.04042011],7265,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314334Z [237328,[135989285995,0.70015,159.99890309],7266,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314343Z [237328,[135989313272,0.70002,237.74801373],7267,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314352Z [237328,[135989325408,0.69983,1068.97799933],7268,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314461Z [237328,[135989325434,0.7021,-157.67777079],7269,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4314491Z [237328,[135989319432,0.70249,-44.35449674],7270,1704067214421,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.4352194Z [237332,[135989318437,0,1],7286,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352218Z [237332,[135989302488,0.60905,53.82103],7287,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352223Z [237332,[135989318208,0.60894,179.40344],7288,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352426Z [237332,[135989252045,0.60882,358.80688],7289,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352431Z [237332,[135989321180,0.60968,-53.251],7290,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352437Z [237332,[135989255050,0.60979,-178.42514],7291,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352445Z [237332,[135989319154,0.60991,-356.85028],7292,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352453Z [237332,[135989325385,0.60905,60.27525],7293,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352458Z [237332,[135989252041,0.6078,2511.64818],7294,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352464Z [237332,[135989318443,0.60988,-177.31255],7295,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4352472Z [237332,[135989314413,0.61014,-357.32978],7296,1704067214425,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.4391025Z [99758,[135989251693,7.1977,75.58849774],9311,1704067214423,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391050Z [99758,[135989303211,6.8528,3489.66731137],9312,1704067214423,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391058Z [99758,[135989288635,7.226,-20.94630507],9313,1704067214423,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391063Z [550724,[135989313231,72.713,22.50475471],6898,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4391072Z [99758,[135989285775,7.2279,-44.88493944],9314,1704067214423,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391274Z [99758,[135989221952,7.2302,-74.80823241],9315,1704067214423,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391406Z [99758,[135989265740,7.5862,-3453.61112164],9316,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4391414Z [550724,[135989241022,72.706,31.5066566],6899,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4391422Z [550724,[135989288724,72.676,90.01901886],6900,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4391426Z [550724,[135989250871,69.847,494.40122549],6901,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4391433Z [550724,[135989319353,72.85,-1.34321086],6902,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392121Z [550724,[135989317081,72.86,-4.49776307],6903,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392149Z [99758,[135989176993,7.208,412.8],9317,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392154Z [550724,[135989285929,72.869,-8.99552614],6904,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392160Z [99758,[135989254012,7.2079,745.56481778],9318,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392165Z [550724,[135989288796,72.888,-22.48881536],6905,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392172Z [99758,[135989259915,7.2021,1117.85341776],9319,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392177Z [99758,[135989213061,7.2002,45.35309864],9320,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392182Z [550724,[135989254865,72.907,-44.97763073],6906,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392187Z [99758,[135989325404,7.1974,152.94747303],9321,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392191Z [550724,[135989175475,72.792,10],6907,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392196Z [550724,[135989177043,72.792,41.12],6908,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392201Z [550724,[135989314187,72.743,4.50095094],6909,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392206Z [99758,[135989251694,7.1955,120.94159639],9322,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392210Z [550724,[135989302275,72.734,9.00190188],6910,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392215Z [550724,[135989323658,72.697,5.34440814],6911,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392220Z [550724,[135989313516,72.679,13.77068398],6912,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392224Z [550724,[135989240998,72.656,19.70637113],6913,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392229Z [550724,[135989251849,72.632,31.67630264],6914,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392234Z [550724,[135989265736,72.608,158.20839215],6915,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392239Z [550724,[135989294517,72.608,43.25701773],6916,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4392247Z [99758,[135989323747,7.2238,-5.0982491],9323,1704067214424,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.4392252Z [550724,[135989323492,72.602,15.14037622],6917,1704067214425,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.4396584Z [99484,[135989323770,1.1054,-998.87202207],5003,1704067214426,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:14.4488523Z [83273,[135989314403,0,1],11780,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4488620Z [83273,[135989272855,0,-1],11781,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4488625Z [83273,[135989314398,6.9049,4.46901531],11782,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4488629Z [83273,[135989323648,6.904,14.95571083],11783,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489169Z [83273,[135989252034,6.9032,29.7934354],11784,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489326Z [83273,[135989294696,6.9024,104.2770239],11785,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489353Z [83273,[135989314400,6.9007,74.4835885],11786,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489360Z [83273,[135989255040,6.8989,148.967177],11787,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489366Z [83273,[135989294698,6.8978,297.934354],11788,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489372Z [83273,[135989319143,6.8968,18.96839473],11789,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489379Z [83273,[135989314397,6.8845,476.6949664],11790,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489491Z [83273,[135989317291,6.873,536.2818372],11791,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489519Z [83273,[135989288973,6.8571,670.3522965],11792,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489527Z [83273,[135989319280,6.9223,-4.68182723],11793,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489533Z [83273,[135989255038,6.9232,-15.63969791],11794,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489538Z [83273,[135989319144,6.9241,-31.27939583],11795,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489545Z [83273,[135986648767,6.9057,72.40395],11796,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489603Z [83273,[135989323795,6.9057,12.66574616],11797,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489613Z [83273,[135989335102,6.9057,715.47836189],11798,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489661Z [83273,[135989323628,6.9012,152.00355594],11799,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489734Z [83273,[135989260017,6.8988,778.20320899],11800,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489752Z [83273,[135989327250,6.8952,1038.8338822],11801,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489760Z [83273,[135989272857,6.8877,1295.83933745],11802,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489774Z [83273,[135989321245,6.87,245.07415307],11803,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489814Z [83273,[135989313412,6.9259,-78.19848959],11804,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4489890Z [83273,[135989314401,6.9268,-109.47788543],11805,1704067214437,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.4490178Z [99468,[135988804122,0,-1],5004,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490246Z [99468,[135989221990,2280.2,15.3419595],5005,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490284Z [99468,[135989294401,2279.4,6.88888451],5006,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490335Z [99468,[135989313115,2276.3,30.683919],5007,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490366Z [99468,[135989240898,2273.7,35.067336],5008,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490385Z [99468,[135989265904,2212.8,17.5366507],5009,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490402Z [99468,[135989313112,2284.4,-6.31743106],5010,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490424Z [99468,[135989325289,2307.7,-0.16108841],5011,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490464Z [99468,[135989176958,2282,0.1],5012,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490478Z [99468,[135989177001,2281.8,4.377],5013,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490505Z [99468,[135989288675,2281.8,2.87036854],5014,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490535Z [99468,[135989313580,2280.5,12.05904441],5015,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490559Z [99468,[135989302587,2270.1,54.78839261],5016,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490568Z [99468,[135989302186,2285.1,-6.89174297],5017,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490588Z [99468,[135989319287,2298,-28.39093417],5018,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4490612Z [99468,[135618796503,2751.5,-2.5],5019,1704067214437,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.4499977Z [140101,[135989323429,0.033918,-29156.51982396],1532,1704067214433,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.4518386Z [74144,[135989286356,0,1],9343,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4518492Z [74144,[135989323643,2.6713,241.86488289],9344,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4518498Z [74144,[135989315074,2.5391,9323.88500965],9345,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4518504Z [74144,[135989314590,2.6724,36.21487722],9346,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519060Z [74144,[135989302626,2.6715,122.67458302],9347,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519084Z [74144,[135989318344,2.6715,81.77893124],9348,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519092Z [74144,[135989334092,2.6715,2010.54443389],9349,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519098Z [74144,[135989321244,2.6708,163.63693845],9350,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519103Z [74144,[135989294864,2.6691,204.54617306],9351,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519241Z [74144,[135989327252,2.6682,3442.31321659],9352,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519252Z [74144,[135989257033,2.6651,3752.49788175],9353,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4519314Z [74144,[135989272657,2.809,-9417.3608639],9354,1704067214440,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.4553969Z [136804,[135989224052,0.00000982,2421016814.4976554],5564,1704067214440,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:14.4567926Z [83261,[135989251716,0.089522,181.03156235],11845,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568100Z [83261,[135989302167,0.089511,362.06312471],11846,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568108Z [83261,[135989294384,0.08949,2413.75416478],11847,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568114Z [83261,[135989294385,0.089465,6034.38541197],11848,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568119Z [83261,[135989302171,0.089453,8448.13957676],11849,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568125Z [83261,[135989240887,0.089441,12068.77082394],11850,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568132Z [83261,[135989251713,0.089363,31378.80414225],11851,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568166Z [83261,[135989251721,0.088934,41848.8498389],11852,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568272Z [83261,[135989314089,0.08966,-6096.55155763],11853,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568297Z [83261,[135989314090,0.089671,-8535.17218068],11854,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568304Z [83261,[135989254734,0.089683,-12193.10311526],11855,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568310Z [83261,[135989265939,0.089544,60062.27014109],11856,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568317Z [83261,[135989176894,0.089516,33648],11857,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568333Z [83261,[135989284715,0.089515,60062.24236754],11858,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568582Z [83261,[135989184790,0.089469,7736.6599],11859,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568617Z [83261,[135989272817,0.089436,90083.90443284],11860,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568654Z [83261,[135989251717,0.089375,29330.68556703],11861,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568745Z [83261,[135989325228,0.089336,12197.0678711],11862,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568768Z [83261,[135989302168,0.089296,34207.9060627],11863,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568775Z [83261,[135989314088,0.089206,36218.06232721],11864,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4568780Z [83261,[135989285805,0.090235,-16246.91890728],11865,1704067214445,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.4645559Z [74133,[135989254948,0.0303,7166.09423535],9403,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645880Z [74133,[135989176921,0.030294,98756],9404,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645889Z [74133,[135989285910,0.03029,17915.23558837],9405,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645895Z [74133,[135989325389,0.030261,36363.80652251],9406,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645901Z [74133,[135989272648,0.028803,500000],9407,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645908Z [74133,[135989321168,0.030345,-537.93397959],9408,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645915Z [74133,[135989254931,0.030347,-1077.28722606],9409,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645922Z [74133,[135989294606,0.030351,-3590.95742022],9410,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645928Z [74133,[135989294608,0.030355,-7181.91484044],9411,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4645967Z [74133,[135989294472,0.030361,-17954.7871011],9412,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646076Z [74133,[135989327228,0.030282,177286.71108959],9413,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646104Z [74133,[135989257014,0.030263,265930.06663439],9414,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646109Z [74133,[135989302378,0.030248,7208.12225945],9415,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646117Z [74133,[135989176671,0.030361,-98756],9416,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646133Z [74133,[135989321167,0.030371,-35862.26530636],9417,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646271Z [74133,[135989314240,0.030372,-50273.4038831],9418,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646281Z [74133,[135989323792,0.030417,-721.44797498],9419,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646288Z [74133,[135989294481,0.030575,-1850.83679335],9420,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4646294Z [74133,[135989302278,0.030614,-5071.6268549],9421,1704067214455,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.4657677Z [140094,[135985208468,9.375,4237.55556589],1539,1704067214450,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4657683Z [140094,[135985208531,9.4056,-4273.8936866],1540,1704067214450,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.4689275Z [74615,[135989323466,57.234,19.21994561],7803,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689299Z [74615,[135989256997,53.891,439.33252127],7804,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689307Z [74615,[135989325401,57.324,3.20412599],7805,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689574Z [74615,[135989321241,57.245,13.6888212],7806,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689580Z [74615,[135989221996,57.223,26.59376302],7807,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689585Z [74615,[135989221997,57.197,37.99109003],7808,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4689590Z [74615,[135989259985,60.249,-437.44391577],7809,1704067214454,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.4727643Z [136815,[135989302406,2063.5,0.957],5584,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727677Z [136815,[135989317232,2060.8,1.531],5585,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727704Z [136815,[135989294637,2059,0.153],5586,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727736Z [136815,[135989314522,2056.8,1.227],5587,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727745Z [136815,[135989323594,2053,0.482],5588,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727873Z [136815,[135989251949,2056.2,1.534],5589,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727903Z [136815,[135989294631,2045.7,2.761],5590,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4727912Z [136815,[135989251970,2040.1,3.068],5591,1704067214459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.4739271Z [83265,[135989241014,101.96,-112.7735823],11866,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739300Z [83265,[135989303203,106.8,-247.71844121],11867,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739305Z [83265,[135989177062,101.54,29.69],11868,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739573Z [83265,[135989240971,101.47,35.51339789],11869,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739579Z [83265,[135989285998,101.34,177.56698948],11870,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739584Z [83265,[135989314193,101.34,28.25491009],11871,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739589Z [83265,[135989313276,101.25,221.95873686],11872,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739594Z [83265,[135989259803,96.485,243.77510517],11873,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739598Z [83265,[135989294558,102,-135.32829876],11874,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4739603Z [83265,[135989288746,102.32,-270.65659753],11875,1704067214462,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.4740403Z [106311,[135989302451,7547.7,0.01483303],4617,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740461Z [106311,[135989255012,7565.5,-0.04696943],4618,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740495Z [106311,[135989317265,7549.3,0.00594414],4619,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740527Z [106311,[135989318173,7545.9,0.04329758],4620,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740577Z [106311,[135989252007,7541.8,0.0656345],4621,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740593Z [106311,[135989288948,7541,0.11007895],4622,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740631Z [106311,[135989288943,7531.2,0.28888895],4623,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740668Z [106311,[135989313383,7562.1,-0.00759593],4624,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740709Z [106311,[135989314374,7563.3,-0.01676043],4625,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740728Z [106311,[135989319117,7568.1,-0.06976601],4626,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4740767Z [106311,[135989319111,7574.5,-0.22960416],4627,1704067214459,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.4749988Z [550733,[135989294340,0.31101,-697.55008472],6955,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750020Z [550733,[135989221933,0.31105,-1743.87521182],6956,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750028Z [550733,[135989302127,0.31113,-2441.42529655],6957,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750250Z [550733,[135989211050,0.31117,-3487.75042364],6958,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750257Z [550733,[135989213040,0.3112,-4882.8505931],6959,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750261Z [550733,[135989254684,0.31124,-6975.50084729],6960,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750269Z [550733,[135989285751,0.31143,-9068.15110148],6961,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750275Z [550733,[135989240839,0.31055,52.77123239],6962,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750280Z [550733,[135989323794,0.31055,1258.7956005],6963,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750286Z [550733,[135989302125,0.31052,105.54246479],6964,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750291Z [550733,[135989221932,0.31048,351.80821598],6965,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750297Z [550733,[135989314510,0.31047,1690.67786319],6966,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750302Z [550733,[135989288619,0.31044,703.61643197],6967,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750306Z [550733,[135989285754,0.31037,1759.04107993],6968,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750311Z [550733,[135989294341,0.31033,2462.6575119],6969,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750316Z [550733,[135989302126,0.31022,5286.16259756],6970,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4750343Z [550733,[135989176581,0.30982,3197],6971,1704067214461,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.4773245Z [74619,[135989255015,1.0088,211.67024832],7818,1704067214463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773250Z [74619,[135989313584,1.0088,433.77997819],7819,1704067214463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773257Z [74619,[135989319119,1.0083,650.50170885],7820,1704067214463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773267Z [74619,[135989294672,1.0069,2116.70248329],7821,1704067214463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.4773498Z [74619,[135989325268,1.011,-36.42340819],7822,1704067214463,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.4820272Z [549876,[135985208967,1.011,-8108.84670453],1934,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4820409Z [549876,[135985208965,1.0134,-9480.29653424],1935,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4820418Z [549876,[135985209480,1.0164,-9514.74429086],1936,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4820424Z [549876,[135985209481,1.024,-8433.20304548],1937,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4820428Z [549876,[135985209482,1.0316,-9066.00962815],1938,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4820434Z [549876,[135985209483,1.0467,-9986.08358576],1939,1704067214468,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.4824643Z [83257,[135989312129,0.04876,24.22119587],11894,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824659Z [83257,[135989312130,0.048741,36.33179381],11895,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824667Z [83257,[135989119193,0.048726,48.44239175],11896,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824858Z [83257,[135989313092,0.048725,0.04238708],11897,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824864Z [83257,[135989314082,0.048719,0.08477416],11898,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824868Z [83257,[135989302164,0.048707,0.16954832],11899,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824890Z [83257,[135989314084,0.048689,0.29670956],11900,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824940Z [83257,[135989285800,0.04867,0.4238708],11901,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824953Z [83257,[135989313097,0.048655,0.6358062],11902,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824962Z [83257,[135989240884,0.04864,0.8477416],11903,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824969Z [83257,[135973570773,0.048889,-60.32442626],11904,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824977Z [83257,[135973570771,0.048893,-79.69594068],11905,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4824984Z [83257,[135973570772,0.048942,-91.73825993],11906,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825012Z [83257,[135971765759,0.04895,-84.45419677],11907,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825023Z [83257,[135971765758,0.049005,-111.04207633],11908,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825045Z [83257,[135977809558,0.048711,60.55298969],11909,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825065Z [83257,[135977809556,0.048696,36.2638393],11910,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825087Z [83257,[135989312132,0.04865,84.77418557],11911,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825123Z [83257,[135977809557,0.048646,62.92980627],11912,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825135Z [83257,[135989312131,0.048563,82.30676297],11913,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825142Z [83257,[135989258652,0.048803,-6.03244262],11914,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825157Z [83257,[135973570769,0.048809,-9.6519082],11915,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825220Z [83257,[135971765755,0.048822,-16.89083935],11916,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825226Z [83257,[135971765756,0.04884,-24.1297705],11917,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825230Z [83257,[135971765757,0.048858,-36.19465576],11918,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825235Z [83257,[135989258656,0.048874,-48.25954101],11919,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4825240Z [83257,[135989285799,0.048891,-0.29569205],11920,1704067214471,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.4828243Z [171034,[135989318256,17077,-0.02250161],1613,1704067214469,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.4860032Z [549892,[135985208437,0.5929,96459.4256582],1952,1704067214472,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.4860069Z [549892,[135985208438,0.5923,89643.517169],1953,1704067214472,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.4860075Z [549892,[135985208487,0.59345,90796.90180935],1954,1704067214472,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.4860080Z [549892,[135985208435,0.5933,86547.36148498],1955,1704067214472,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.4860087Z [549892,[135985208436,0.5927,95208.69252049],1956,1704067214472,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.4959293Z [237324,[135989313576,0,1],7315,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959333Z [237324,[135989294806,0.0065451,16548.10552155],7316,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959339Z [237324,[135989251903,0.0065442,33170.23044402],7317,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959345Z [237324,[135989317185,0.0065425,82925.57611005],7318,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959630Z [237324,[135989319282,0.0065424,13590.87437938],7319,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959636Z [237324,[135989254807,0.0065417,116095.80655407],7320,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959641Z [237324,[135989314174,0.0065409,165851.15222011],7321,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959648Z [237324,[135989302257,0.0065401,232191.61310815],7322,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959653Z [237324,[135989302259,0.0065392,331702.30444022],7323,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959659Z [237324,[135989294793,0.0065365,21881.89352032],7324,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959664Z [237324,[135989288767,0.006535,431212.99577229],7325,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959671Z [237324,[135989320131,0.0065331,30172.91266127],7326,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959676Z [237324,[135989285937,0.0065308,530723.68710436],7327,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959682Z [237324,[135989254808,0.0065301,22610.30624617],7328,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959688Z [237324,[135989313229,0.0065224,530723.68710436],7329,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959694Z [237324,[135989254816,0.0065202,39195.42146818],7330,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959823Z [237324,[135989288759,0.0065095,55780.5366902],7331,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4959996Z [237324,[135989286370,0.0065344,30326.4493],7332,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960024Z [237324,[135989325296,0.0065301,167678.98396486],7333,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960031Z [237324,[135989314288,0.0065021,746330.18499051],7334,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4960037Z [237324,[135989286034,0.0064929,829255.76110056],7335,1704067214483,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.4992198Z [99464,[135988933941,0,1],5047,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992231Z [99464,[135989032762,0,-1],5048,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992238Z [99464,[135989032763,0,-1],5049,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992245Z [99464,[134447246366,0,-1],5050,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992251Z [99464,[135989325354,41810,0.00867814],5051,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992257Z [99464,[135989317196,42319,-0.1648429],5052,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992263Z [99464,[135989302350,42322,-0.18839188],5053,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992268Z [99464,[135989302379,42325,-0.21194087],5054,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992273Z [99464,[135989286018,42327,-0.23548986],5055,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992279Z [99464,[135988933944,42288,0.3608],5056,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992283Z [99464,[135989176898,42285,0.005],5057,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992291Z [99464,[135989314515,42285,0.14099329],5058,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992298Z [99464,[135989286032,42279,0.16435412],5059,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992306Z [99464,[135989176654,42272,0.3921],5060,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992312Z [99464,[135989176897,42272,0.2],5061,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992318Z [99464,[135989176899,42271,0.1],5062,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992334Z [99464,[135989302375,42255,0.30522909],5063,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992588Z [99464,[135989313507,42251,0.34188424],5064,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992593Z [99464,[135989314313,42232,0.39852027],5065,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992599Z [99464,[135989318343,42211,0.45077626],5066,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992607Z [99464,[135989032764,42297,-0.35556603],5067,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992613Z [99464,[135989032765,42298,-0.35534095],5068,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.4992618Z [99464,[135989219994,42300,-0.03535511],5069,1704067214487,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.5028070Z [550718,[135989323394,4523.9,0.66253887],7003,1704067214486,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.5138752Z [74629,[135989314588,0,-1],7823,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138797Z [74629,[135989317471,0,-1],7824,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138806Z [74629,[135989285813,0.00091,0.84238446],7825,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138814Z [74629,[135989319351,0.0009099,2.8101958],7826,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138822Z [74629,[135989302175,0.0009094,19.65563757],7827,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138929Z [74629,[135989288671,0.0009091,56.15896451],7828,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138936Z [74629,[135989321181,0.0009095,5.27552351],7829,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5138942Z [74629,[135989320137,0.0009092,10.01102298],7830,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139181Z [74629,[135989313104,0.0009122,-14.08626692],7831,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5139208Z [74629,[135989314094,0.0009123,-19.72077369],7832,1704067214499,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.5142531Z [74129,[135989320212,0,1],9432,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142553Z [74129,[135989240958,13.334,57.1838923],9433,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142558Z [74129,[135989294605,13.331,16.04317137],9434,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142842Z [74129,[135989173903,13.295,492],9435,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142871Z [74129,[135989173911,13.286,825],9436,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142988Z [74129,[135989173908,13.268,2084],9437,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5142995Z [74129,[135989254859,13.583,-561.34056087],9438,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143021Z [74129,[135989259982,14.033,-1859.58619883],9439,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143116Z [74129,[135989317444,13.339,4.68056196],9440,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143140Z [74129,[135989294468,13.331,114.3677846],9441,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143145Z [74129,[135989294509,13.329,163.38254943],9442,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143151Z [74129,[135989240952,13.316,44.52346075],9443,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143157Z [74129,[135989256994,12.66,1891.15775339],9444,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143162Z [74129,[135989327253,13.389,-332.61369634],9445,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5143167Z [74129,[135989173910,13.424,-2084],9446,1704067214504,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.5188316Z [171026,[135989251986,7723.4,0.01466416],1614,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188350Z [171026,[135989317245,7711.3,0.58807144],1615,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188357Z [171026,[135989319089,7739.6,-0.01621023],1616,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188363Z [171026,[135989294649,7766.6,-0.66160681],1617,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188381Z [171026,[135989318153,7727.1,0.00595347],1618,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188746Z [171026,[135989317248,7717.5,0.06450221],1619,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188769Z [171026,[135989302434,7716.6,0.10805563],1620,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188774Z [171026,[135989288926,7712.4,0.15179303],1621,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188779Z [171026,[135989313527,7737.4,-0.00727782],1622,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188785Z [171026,[135989294650,7741.5,-0.04557901],1623,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188789Z [171026,[135989313365,7744.1,-0.06781656],1624,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188794Z [171026,[135989314357,7746.1,-0.11247564],1625,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5188799Z [171026,[135989254990,7761.5,-0.35638952],1626,1704067214505,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.5190782Z [106303,[135989319084,1103.7,-0.09596527],4656,1704067214504,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5190787Z [106303,[135989320215,1101.5,0.05692752],4657,1704067214504,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5190798Z [106303,[135989325225,1101,0.65552171],4658,1704067214504,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5190804Z [106303,[135989318143,1100.6,0.49030486],4659,1704067214504,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5192495Z [106303,[135989323642,1104,-0.28586996],4660,1704067214504,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5192574Z [106303,[135989294801,1104.4,-0.4375869],4661,1704067214505,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5192586Z [106303,[135989314347,1105.9,-1.95347584],4662,1704067214505,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5192591Z [106303,[135989254985,1106.7,-2.41833035],4663,1704067214505,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.5267720Z [74122,[135989241020,0.60423,179.39300741],9447,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267762Z [74122,[135989319337,0.60538,-53.8732214],9448,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267769Z [74122,[135989323550,0.60546,-180.17687931],9449,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267775Z [74122,[135989254788,0.60554,-360.70229869],9450,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267781Z [74122,[135989314148,0.60571,-901.75574674],9451,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267788Z [74122,[135989313162,0.60578,-1262.45804544],9452,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267796Z [74122,[135989254796,0.60586,-1803.51149349],9453,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267803Z [74122,[135989251837,0.60437,26.90895111],9454,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267809Z [74122,[135989325436,0.60437,303.89507642],9455,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267816Z [74122,[135989285939,0.60432,53.81790222],9456,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267822Z [74122,[135989251778,0.604,896.96503709],9457,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5267843Z [74122,[135989294442,0.60392,1255.75105193],9458,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5268015Z [74122,[135989240946,0.60384,1793.93007419],9459,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5268021Z [74122,[135989315240,0.60381,8892.19351961],9460,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5268467Z [74122,[135989317404,0.60381,253.19192915],9461,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5268473Z [74122,[135989272843,0.60371,11493.84734306],9462,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5268481Z [74122,[135989318444,0.60699,-163.35783839],9463,1704067214517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.5275300Z [74622,[135989317449,0.10762,4063.6732037],7846,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275400Z [74622,[135989302629,0.10751,8127.52935466],7847,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275408Z [74622,[135989294482,0.10798,-10062.73713661],7848,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275414Z [74622,[135989327254,0.1077,49935.53885653],7849,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275419Z [74622,[135989176589,0.10769,46274],7850,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275426Z [74622,[135989321242,0.10756,6095.507508],7851,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5275430Z [74622,[135989334088,0.10751,74901.95653179],7852,1704067214513,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.5371749Z [74625,[135989317257,0.0023988,22.69889744],7865,1704067214522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371793Z [74625,[135989323575,0.0024089,-1.80630297],7866,1704067214522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371803Z [74625,[135989325302,0.0024022,1.64896746],7867,1704067214522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5371811Z [74625,[135989302442,0.0024093,-11.49436356],7868,1704067214522,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.5379979Z [550727,[135989241065,0,-1],7042,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380161Z [550727,[135989284669,7.788,3058.7269956],7043,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380191Z [550727,[135989313245,8.2095,-13.29888002],7044,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380200Z [550727,[135989254898,8.2111,-26.59776004],7045,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380206Z [550727,[135989251890,8.2132,-66.4944001],7046,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380212Z [550727,[135989294812,8.2143,-92.75102173],7047,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380221Z [550727,[135989317152,8.1962,26.43345355],7048,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380262Z [550727,[135989240955,8.1909,185.03417489],7049,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380269Z [550727,[135989176569,8.1878,50],7050,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380307Z [550727,[135989335085,8.1872,50.27438289],7051,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380341Z [550727,[135989302304,8.183,15.53415163],7052,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380369Z [550727,[135989251040,8.1813,294.92111608],7053,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380425Z [550727,[135989325250,8.1791,133.68771565],7054,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380436Z [550727,[135989320074,8.1738,27.26802075],7055,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380471Z [550727,[135989302335,8.1658,34.7014039],7056,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380512Z [550727,[135989241062,8.1557,50.28040221],7057,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380521Z [550727,[135989265891,8.206,-533.59823635],7058,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380553Z [550727,[135989251894,8.2154,-132.9888002],7059,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5380586Z [550727,[135989254043,8.6133,-3073.4020806],7060,1704067214524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.5392028Z [127926,[135989313125,108.58,0.29801],6828,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392033Z [127926,[135989318442,108.58,0.88841588],6829,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392170Z [127926,[135989285831,108.53,1.98673339],6830,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392202Z [127926,[135989254761,108.49,5.96020017],6831,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392214Z [127926,[135989302194,108.49,2.01392931],6832,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392653Z [127926,[135989222013,108.13,17.88060053],6833,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5392720Z [127926,[135989259773,107.66,77.94266683],6834,1704067214528,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.5400783Z [99769,[135989323788,0,1],9385,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400790Z [99769,[135989222064,0.00019357,185.15559],9386,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400797Z [99769,[135989314217,0.00019395,-13.26632],9387,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400804Z [99769,[135989285862,0.00019402,-66.33161],9388,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400812Z [99769,[135989240947,0.00019404,-92.86426],9389,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400847Z [99769,[135989313558,0.00019406,-12.47736],9390,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5400888Z [99769,[135989254850,0.00019374,1.9838],9391,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401094Z [99769,[135989317101,0.00019373,3.96761],9392,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401207Z [99769,[135989320209,0.00019373,6.51993],9393,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401235Z [99769,[135989288788,0.00019371,13.22539],9394,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401241Z [99769,[135989285958,0.00019368,26.45079],9395,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401249Z [99769,[135989250948,0.00019298,1823.8263],9396,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401255Z [99769,[135989288740,0.00019298,91.01964],9397,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401261Z [99769,[135989318429,0.00019392,-1.43416],9398,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401305Z [99769,[135989302237,0.00019406,-132.66322],9399,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401314Z [99769,[135989317074,0.00019407,-185.72852],9400,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5401356Z [99769,[135989327084,0.00019486,-1828.1272],9401,1704067214526,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.5407796Z [237336,[135989251933,0.59147,458.16530399],7373,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5407823Z [237336,[135989314534,0.59574,-145.30290072],7374,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408093Z [237336,[135989294600,0.59612,-434.30413213],7375,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408103Z [237336,[135989294752,0.59704,-260.47770131],7376,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408378Z [237336,[135989241047,0.59425,71.54897883],7377,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408417Z [237336,[135989313269,0.59413,143.09795766],7378,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408423Z [237336,[135989302364,0.59391,286.19591533],7379,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408509Z [237336,[135989317200,0.59376,429.29387299],7380,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408523Z [237336,[135989317208,0.59361,572.39183066],7381,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408531Z [237336,[135989288847,0.5932,203.35020356],7382,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408537Z [237336,[135989254927,0.59257,358.68703947],7383,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408569Z [237336,[135989323730,0.59566,-61.82922748],7384,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408622Z [237336,[135989294611,0.59627,-579.07217617],7385,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5408633Z [237336,[135989294616,0.59658,-868.60826426],7386,1704067214531,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.5488498Z [99754,[135989320149,14.911,51.31591534],9402,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5488530Z [99754,[135989313172,14.91,51.03909618],9403,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5488537Z [99754,[135989317408,14.908,76.97387301],9404,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5488544Z [99754,[135989315213,15.69,-1934.30203378],9405,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5488557Z [99754,[135989176763,14.929,200.6],9406,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5488703Z [99754,[135989240970,14.909,72.91299454],9407,1704067214535,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.5513021Z [237341,[135989314334,9.3615,3.48419203],7415,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513049Z [237341,[135989254060,8.9095,2687.00447365],7416,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513055Z [237341,[135989176661,9.3751,318.7],7417,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513062Z [237341,[135989334089,9.375,573.33278379],7418,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513067Z [237341,[135989313341,9.3642,1.74209601],7419,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513073Z [237341,[135989321183,9.3543,23.15600573],7420,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513078Z [237341,[135989176445,9.4056,-318.7],7421,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513083Z [237341,[135989303389,9.4057,-56.94456758],7422,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5513092Z [237341,[135989177069,9.4058,-5.44965413],7423,1704067214541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.5565403Z [549872,[135985208472,0.089543,992800.41083358],1959,1704067214543,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.5600839Z [127915,[135989323344,0.00001474,-597.27027991],6846,1704067214548,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.5614864Z [74125,[135989294632,3.6454,59.69567736],9464,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5614900Z [74125,[135989313249,3.6444,149.23919341],9465,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5614906Z [74125,[135989288912,3.6442,35.96661174],9466,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615089Z [74125,[135989302333,3.644,208.93487077],9467,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615097Z [74125,[135989288827,3.6435,298.47838682],9468,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615899Z [74125,[135989286372,3.6457,3.8422],9469,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615923Z [74125,[135989317405,3.6433,89.94998225],9470,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615929Z [74125,[135989315243,3.6431,2211.13967999],9471,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615937Z [74125,[135989318349,3.6431,179.8999645],9472,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615942Z [74125,[135989284708,3.6536,-109.76917091],9473,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5615948Z [74125,[135989325376,3.6536,-10.07749106],9474,1704067214550,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.5643876Z [74137,[135989323754,1.6177,113.54698742],9494,1704067214554,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.5643903Z [74137,[135989176579,1.6228,-1845],9495,1704067214554,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.5643910Z [74137,[135989272822,1.7008,-15543.1252611],9496,1704067214554,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.5643917Z [74137,[135989318131,1.6165,133.84175348],9497,1704067214554,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.5643927Z [74137,[135989259989,1.6213,-1836.27793313],9498,1704067214554,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.5669825Z [106299,[135989254820,992.8,-0.32757],4673,1704067214552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.5669940Z [106299,[135989288869,987.2,2.79209],4674,1704067214552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.5669947Z [106299,[135989294624,992.1,-0.11176],4675,1704067214552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.5669953Z [106299,[135989240993,992.8,-0.49755],4676,1704067214552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.5669959Z [106299,[135989314218,993.2,-0.83544],4677,1704067214552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.5714052Z [127911,[135989321243,0,1],6849,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714088Z [127911,[135989176680,0,-1],6850,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714095Z [127911,[135989285786,165,20.54621829],6851,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714103Z [127911,[135989240867,164.96,15.15802883],6852,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714109Z [127911,[135989254715,164.9,18.51670332],6853,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714114Z [549868,[135985208707,38.561,-8322.21510742],1960,1704067214557,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.5714119Z [127911,[135989288645,165,11.51702071],6854,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714124Z [127911,[135989257035,165.44,-27.75343642],6855,1704067214559,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714128Z [127911,[135989303409,165.44,-42.87722464],6856,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714133Z [549868,[135985208683,38.61,-8157.06844449],1961,1704067214557,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:14.5714139Z [127911,[135989325273,165.44,-0.22269091],6857,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714145Z [127911,[135989177037,165.54,-30.12],6858,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714152Z [127911,[135989240869,165.64,-32.24544343],6859,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714157Z [127911,[135989254718,165.71,-58.62807897],6860,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5714162Z [127911,[135989303175,165.74,-77.47325091],6861,1704067214560,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.5718537Z [136800,[135989259998,0,1],5610,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718542Z [136800,[135989314216,10.593,20.57166162],5611,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718548Z [136800,[135989323343,10.481,34.5637764],5612,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718595Z [136800,[135989251842,10.613,-20.62758087],5613,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5718603Z [136800,[135989265739,11.131,-2377.5406139],5614,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5719122Z [136800,[135989313226,10.591,51.42915407],5615,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5719144Z [136800,[135989294523,10.588,102.85830814],5616,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5719197Z [136800,[135989302594,10.588,24.90752688],5617,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5719322Z [136800,[135989303415,10.58,357.38115599],5618,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5719352Z [136800,[135989323574,10.606,-3.46721818],5619,1704067214557,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.5735920Z [136808,[135989313149,0.82867,-110.53475709],5620,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5735956Z [136808,[135989222033,0.8288,-294.75935225],5621,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5735962Z [136808,[135989254772,0.82898,-736.89838063],5622,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5735971Z [136808,[135989325391,0.82717,221.9652411],5623,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5735978Z [136808,[135989251770,0.82715,110.88090719],5624,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5735987Z [136808,[135989302218,0.82702,295.68241919],5625,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5736126Z [136808,[135989254786,0.82617,400.61507436],5626,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5736719Z [136808,[135989314131,0.82462,1688.27740633],5627,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5736844Z [136808,[135989315211,0.82826,-3789.34366962],5628,1704067214560,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.5753664Z [171030,[135989289043,33231,0.0328593],1655,1704067214561,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.5758261Z [99480,[135985208671,42297,-45.33773497],5070,1704067214564,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.5776492Z [136812,[135989313523,38283,0.08280656],5647,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776528Z [136812,[135989302402,38169,0.08252215],5648,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776534Z [136812,[135989320158,38396,-0.00077631],5649,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776539Z [136812,[135989320157,38416,-0.00517541],5650,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776545Z [136812,[135989318361,38445,-0.01811393],5651,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776549Z [136812,[135989320202,38358,0.00776431],5652,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776555Z [136812,[135989313346,38348,0.00077364],5653,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776561Z [136812,[135989314339,38338,0.00257881],5654,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776567Z [136812,[135989317162,38328,0.00515763],5655,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776573Z [136812,[135989319339,38323,0.06210492],5656,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776578Z [136812,[135989286005,38308,0.01289408],5657,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776586Z [136812,[135989314279,38298,0.01805172],5658,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776592Z [136812,[135989321161,38227,0.10350821],5659,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776597Z [136812,[135989294804,38139,0.12420985],5660,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5776602Z [136812,[135989323791,38778,-0.04140904],5661,1704067214563,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.5797784Z [549888,[135985208955,6.9224,-4964.55845328],1962,1704067214566,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.5797814Z [549888,[135985208617,6.9058,4951.16095801],1963,1704067214566,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.5797820Z [549888,[135985209491,7.0556,-4838.52654362],1964,1704067214566,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.5810859Z [549880,[135985208575,0.22312,-86826.79806223],1965,1704067214567,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.5815891Z [106296,[135989317450,0,1],4678,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816012Z [106296,[135989314244,76.875,2.1734],4679,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816020Z [106296,[135989240956,76.855,5.61693],4680,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816071Z [106296,[135989240972,77.105,-9.30039],4681,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816078Z [106296,[135989288813,77.305,-66.47299],4682,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816084Z [106296,[135989288741,76.834,7.9808],4683,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5816091Z [106296,[135989222065,76.806,12.85675],4684,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817251Z [106296,[135989314180,76.706,31.69365],4685,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817270Z [106296,[135989323672,77.023,-0.13118],4686,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817278Z [106296,[135989241041,77.044,-0.92858],4687,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817285Z [106296,[135989285894,77.084,-5.31347],4688,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5817290Z [106296,[135989321157,77.084,-3.24563],4689,1704067214563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.5882122Z [549884,[135985208956,3.6536,-8785.65513007],1968,1704067214574,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882274Z [549884,[135985208940,3.6546,-8588.54419859],1969,1704067214574,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882479Z [549884,[135985209492,3.6674,-8763.87894189],1970,1704067214574,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882490Z [549884,[135985209493,3.6784,-8623.82795784],1971,1704067214574,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5882500Z [549884,[135985209494,3.6948,-8582.44955846],1972,1704067214574,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:14.5897023Z [136817,[135989313583,0,1],5691,1704067214576,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897047Z [136817,[135989318352,13.948,47.00834049],5692,1704067214576,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897052Z [136817,[135989313393,13.944,76.78103345],5693,1704067214576,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897057Z [136817,[135989242077,13.936,216.8],5694,1704067214576,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.5897364Z [136817,[135989323489,13.976,-2.63107223],5695,1704067214576,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.5901326Z [83280,[135989176975,0,-1],12051,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901354Z [83280,[135989224024,0.61431,12481.50101356],12052,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901682Z [83280,[135989294358,0.61415,11816.19353373],12053,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901715Z [99472,[135989252056,2060.4,0.04241665],5073,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901722Z [83280,[135989221950,0.61396,3701.79800034],12054,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901730Z [99472,[135989258640,2060.3,36.35713753],5074,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901740Z [83280,[135989221948,0.61599,-447.090199],12055,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901747Z [99472,[135971765752,2059,60.59522922],5075,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901755Z [83280,[135989302143,0.61644,-7451.50331672],12056,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901764Z [99472,[135989258642,2056.5,84.83332091],5076,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901770Z [83280,[135989213062,0.61659,-11922.40530675],12057,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901778Z [99472,[135989258641,2051.6,89.32717825],5077,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901787Z [83280,[135989176544,0.61455,5000],12058,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901792Z [83280,[135989240856,0.61431,1426.48548308],12059,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901801Z [83280,[135989250838,0.61405,18722.25152034],12060,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901809Z [99472,[135900376267,825.1,4.84679373],5078,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901817Z [83280,[135989318342,0.61358,5225.14889486],12061,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901826Z [99472,[135897656468,206.2,4.84679373],5079,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901835Z [83280,[135989323639,0.61322,8442.03806809],12062,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901844Z [99472,[135971765748,2060.7,9.08986646],5080,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901851Z [83280,[135989313074,0.61278,11647.73117161],12063,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901864Z [99472,[135971765750,2058.4,46.7336373],5081,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5901874Z [83280,[135989334107,0.61564,-2226.37492688],12064,1704067214578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.5901888Z [99472,[135971765751,2056.8,69.9367049],5082,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902032Z [99472,[135971765779,2063.3,-24.24025863],5083,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902359Z [99472,[135977809548,2063.9,-40.11079536],5084,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902372Z [99472,[135989119186,2065.6,-48.46034956],5085,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902384Z [99472,[135977809550,2066,-69.58646629],5086,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902396Z [99472,[135989319166,2066.7,-0.29681957],5087,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902407Z [99472,[135977809551,2068.1,-85.15925717],5088,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902413Z [99472,[135989312104,2068.9,-84.80561173],5089,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5902418Z [99472,[135989312103,2071.3,-104.543397],5090,1704067214578,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.5922187Z [237338,[135989313295,1699,0.31892323],7458,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922193Z [237338,[135989286015,1698.8,0.44649252],7459,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922199Z [237338,[135989240966,1698.2,1.27569294],7460,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922205Z [237338,[135989325324,1697.4,0.64896103],7461,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922210Z [237338,[135989320214,1699.2,0.04850889],7462,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922216Z [237338,[135989254905,1693.3,0.16608851],7463,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922221Z [237338,[135989318084,1692.8,0.24087864],7464,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922226Z [237338,[135989325435,1702.4,-0.02161689],7465,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922232Z [237338,[135989317186,1705.8,-0.44333952],7466,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5922237Z [237338,[135989302241,1706.5,-1.26668436],7467,1704067214582,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.5942334Z [106307,[135989325377,0,1],4730,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942339Z [106307,[135989323715,0,-1],4731,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942345Z [106307,[135989314273,1.5591,277.00054363],4732,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942350Z [106307,[135989313280,1.5582,226.6167259],4733,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942361Z [106307,[135989317384,1.5576,444.90755075],4734,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942367Z [106307,[135989294572,1.5627,-415.64943709],4735,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942373Z [106307,[135989317165,1.5589,93.66530127],4736,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942417Z [106307,[135989325287,1.5575,705.71864188],4737,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942425Z [106307,[135989240992,1.5631,-831.29887419],4738,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942663Z [106307,[135989318072,1.5631,-188.95165202],4739,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942670Z [106307,[135989314525,1.5645,-387.27812437],4740,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5942695Z [106307,[135989303231,1.6246,-23063.70394194],4741,1704067214580,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.5959652Z [74611,[135989294863,0,-1],7927,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959676Z [74611,[135989321191,0,-1],7928,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959718Z [74611,[135989313215,8.8347,85.85628354],7929,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959753Z [74611,[135989254828,8.8196,54.68826256],7930,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959785Z [74611,[135989318363,8.8583,-1.83503658],7931,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959822Z [74611,[135989317411,8.8589,-3.6701849],7932,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959912Z [74611,[135989321171,8.86,-12.23394966],7933,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959920Z [74611,[135989313526,8.8612,-24.46789933],7934,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959926Z [74611,[135989294490,8.8637,-61.6418855],7935,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5959934Z [74611,[135989241008,8.8648,-86.2986397],7936,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5960115Z [74611,[135989294512,8.866,-123.28377101],7937,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5960879Z [74611,[135989251860,8.8739,-320.53780463],7938,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5960894Z [74611,[135989314182,8.8393,12.26518336],7939,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961120Z [74611,[135989319352,8.8381,24.42558787],7940,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961141Z [74611,[135989254861,8.8336,122.65183363],7941,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961148Z [74611,[135989321170,8.8279,42.20109314],7942,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961156Z [74611,[135989284676,8.8273,354.1227728],7943,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961298Z [74611,[135989314236,8.8259,318.89476745],7944,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961308Z [74611,[135989265898,8.8252,539.50872763],7945,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961343Z [74611,[135989317079,8.8163,66.95344593],7946,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961350Z [74611,[135989241007,8.8105,79.21862929],7947,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5961389Z [74611,[135989323368,8.8562,-12.48942145],7948,1704067214581,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.5985013Z [83276,[135989177023,0,1],12090,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985102Z [83276,[135989294810,38.474,11.36404678],12091,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985109Z [83276,[135989294344,38.472,13.94055928],12092,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985115Z [83276,[135989294345,38.463,27.88111857],12093,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985121Z [83276,[135989221938,38.457,39.033566],12094,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985127Z [83276,[135989256991,36.557,653.07425552],12095,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985134Z [83276,[135989242094,38.459,170.9],12096,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985319Z [83276,[135989272777,38.427,139.64172849],12097,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985326Z [83276,[135989325367,38.561,-1.2084865],12098,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985331Z [83276,[135989302129,38.577,-2.80657181],12099,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985337Z [83276,[135989211058,38.582,-5.61314363],12100,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5985347Z [83276,[135989302131,38.602,-28.06571815],12101,1704067214587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.5987935Z [74140,[135989314285,21.851,6.01299885],9517,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987942Z [74140,[135989323461,21.934,-185.3461159],9518,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5987980Z [74140,[135989302244,21.903,34.63141948],9519,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988005Z [74140,[135989317073,21.9,49.47345641],9520,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988033Z [74140,[135989259824,21.89,319.24486583],9521,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988076Z [74140,[135989313290,21.863,2.53612529],9522,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988126Z [74140,[135989177031,21.859,45.61],9523,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988160Z [74140,[135989251900,21.94,-1.48903696],9524,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.5988184Z [74140,[135989325270,22.141,-68.40656836],9525,1704067214589,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.6021000Z [171022,[135989319098,10101,0.01179384],1656,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021308Z [171022,[135989302440,10100,0.03370719],1657,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021315Z [171022,[135989251995,10092,0.084289],1658,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021325Z [171022,[135989317251,10072,0.26977521],1659,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021330Z [171022,[135989314362,10123,-0.03375055],1660,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6021336Z [171022,[135989255001,10126,-0.05061795],1661,1704067214588,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.6035671Z [106289,[135985208442,0,-1],4742,1704067214589,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6035700Z [106289,[135985208609,8.1964,8290.19953011],4743,1704067214589,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6035706Z [106289,[135985208488,8.2059,-8084.47137665],4744,1704067214589,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6035712Z [106289,[135985209490,8.2164,-9606.90179821],4745,1704067214589,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6094893Z [127930,[135989255026,0.96971,336.07491777],6882,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6094928Z [127930,[135989252021,0.96958,672.14983555],6883,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6094937Z [127930,[135989319132,0.96921,2352.52442445],6884,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095143Z [127930,[135989294684,0.96908,3360.74917778],6885,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095255Z [127930,[135989319130,0.97114,-100.81977567],6886,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095285Z [127930,[135989317281,0.97179,-2352.46143246],6887,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095586Z [127930,[135989323763,0.9699,301.67456887],6888,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095594Z [127930,[135989294682,0.96911,1014.53666479],6889,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095600Z [127930,[135989259968,0.96886,3903.61816774],6890,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095606Z [127930,[135989255030,0.96823,8737.94786224],6891,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095614Z [127930,[135989176672,0.9679,1027],6892,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095620Z [127930,[135989288960,0.97127,-336.06591892],6893,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095655Z [127930,[135989319131,0.97139,-672.13183784],6894,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6095766Z [127930,[135989313452,0.97189,-3360.61963222],6895,1704067214598,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.6195563Z [550721,[135989176257,0.84386,3557],7061,1704067214602,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195592Z [550721,[135989211065,0.84347,310.80753896],7062,1704067214602,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195600Z [550721,[135989256985,0.84299,3342.72208601],7063,1704067214602,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195607Z [550721,[135989303379,0.84244,4446.59096968],7064,1704067214602,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.6195612Z [550721,[135989242092,0.84146,1186],7065,1704067214602,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.6200525Z [99763,[135989294868,0,1],9453,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200530Z [99763,[135989132947,0,1],9454,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6200537Z [99763,[135989132948,0,-1],9455,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202141Z [99763,[135989254034,0,-1],9456,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202162Z [99763,[135989323587,0.59203,1741.98457943],9457,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202171Z [99763,[135989319335,0.59425,-2306.09697753],9458,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202332Z [99763,[135989222014,0.59428,-3698.03909942],9459,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202341Z [99763,[135989251753,0.59432,-6933.82331143],9460,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202348Z [99763,[135988598110,0.59438,-9283.67127134],9461,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202354Z [99763,[135989314123,0.59445,-13867.64662286],9462,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202361Z [99763,[135989240920,0.59451,-16178.92106],9463,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202369Z [99763,[135989314124,0.59461,-18490.19549714],9464,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202376Z [99763,[135989320140,0.59489,-20754.87279778],9465,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202418Z [99763,[135989254059,0.6161,-60673.29145663],9466,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6202452Z [99763,[135989294798,0.59338,1148.88115445],9467,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203375Z [99763,[135989242097,0.5933,5058],9468,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203395Z [99763,[135989314122,0.59328,6895.79141611],9469,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203400Z [99763,[135989321238,0.59328,2323.42985597],9470,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203407Z [99763,[135989132949,0.59324,8],9471,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203414Z [99763,[135989240919,0.59321,9194.38855481],9472,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203423Z [99763,[135989314552,0.59321,3143.48410474],9473,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203428Z [99763,[135989302200,0.59311,13791.58283222],9474,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203435Z [99763,[135989313132,0.59301,16090.17997093],9475,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203441Z [99763,[135989302201,0.59294,18388.77710963],9476,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203449Z [99763,[135989257037,0.59265,10730.66233235],9477,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203454Z [99763,[135989327242,0.59237,13611.68292205],9478,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203460Z [99763,[135989272790,0.57072,60454.54454795],9479,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203467Z [99763,[135989184791,0.59416,-1121.2815],9480,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6203474Z [99763,[135989132950,0.59426,-16],9481,1704067214606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.6213432Z [127934,[135989254775,0.47314,1596.31620219],6924,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213529Z [127934,[135989334098,0.47267,15993.28543283],6925,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213534Z [127934,[135989240924,0.47421,-229.69424253],6926,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213541Z [127934,[135989313137,0.47427,-459.38848507],6927,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213545Z [127934,[135989314130,0.47439,-1148.47121268],6928,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213551Z [127934,[135989302208,0.47445,-1607.85969775],6929,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213556Z [127934,[135989222025,0.47448,-2296.94242536],6930,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213561Z [127934,[135989313144,0.47454,-3215.71939551],6931,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213566Z [127934,[135989240932,0.47464,-4593.88485073],6932,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213571Z [127934,[135989251769,0.47494,-5972.05030595],6933,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213576Z [127934,[135989240935,0.47525,-7350.21576117],6934,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213582Z [127934,[135989240937,0.47552,-7350.21576117],6935,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213588Z [127934,[135989318435,0.47337,205.47335042],6936,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213594Z [127934,[135989265930,0.47311,11350.54287747],6937,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213800Z [127934,[135989319345,0.47311,461.84753491],6938,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6213824Z [127934,[135989313146,0.47296,4560.90343484],6939,1704067214610,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.6232956Z [140105,[135989240829,310.15,4.89291817],1541,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233101Z [140105,[135989251662,300.74,4.00900434],1542,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233106Z [140105,[135989211045,311.77,-0.05246676],1543,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233110Z [140105,[135989240833,311.8,-0.10493352],1544,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233115Z [140105,[135989254680,311.84,-0.3497784],1545,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233120Z [140105,[135989288611,311.88,-0.69955681],1546,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233125Z [140105,[135989294333,311.96,-1.74889204],1547,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233130Z [140105,[135989288610,312,-2.44844886],1548,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233334Z [140105,[135989294332,312.04,-3.49778409],1549,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233525Z [140105,[135989213029,310.28,3.49494155],1550,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233548Z [140105,[135989294331,306.44,2.4054026],1551,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233552Z [140105,[135989294330,313.3,-2.4054026],1552,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233557Z [140105,[135989251665,313.94,-3.20720347],1553,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6233563Z [140105,[135989302118,316.43,-5.61260608],1554,1704067214608,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.6248209Z [99766,[135989321186,0.12874,-1659.5856781],9482,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6248244Z [99766,[135989321182,0.12892,-11617.10141107],9483,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6248254Z [99766,[135989325398,0.12847,1428.18241258],9484,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6248761Z [99766,[135989173587,0.12824,13822],9485,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6248780Z [99766,[135989176746,0.12824,7780],9486,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6248788Z [99766,[135989320147,0.12891,-8499.93895989],9487,1704067214611,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.6325333Z [83269,[135989314072,1.2506,154.44798405],12124,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325356Z [83269,[135989323607,1.2497,878.94228435],12125,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325363Z [83269,[135989265951,1.2496,6443.35457191],12126,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325377Z [83269,[135989325340,1.2546,-29.34192239],12127,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325931Z [83269,[135989240872,1.2547,-173.94506635],12128,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325940Z [83269,[135989288652,1.2552,-347.8901327],12129,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325946Z [83269,[135989302154,1.2517,69.49791177],12130,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325950Z [83269,[135989288650,1.249,301.16988785],12131,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325957Z [83269,[135989318449,1.2563,-87.34451667],12132,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6325963Z [83269,[135989253980,1.259,-4851.81910379],12133,1704067214621,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.6341151Z [99758,[135989176292,0,-1],9488,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341277Z [99758,[135989288635,7.2266,-20.94630507],9489,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341285Z [99758,[135989221952,7.2307,-74.80823241],9490,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341291Z [99758,[135989221953,7.233,-119.69317186],9491,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341296Z [99758,[135989176993,7.2082,412.8],9492,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341302Z [99758,[135989254012,7.2081,745.56481778],9493,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341873Z [99758,[135989259915,7.2022,1117.85341776],9494,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341903Z [99758,[135989318447,7.2022,10.50321605],9495,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341911Z [99758,[135989213061,7.2006,45.35309864],9496,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341919Z [99758,[135989175698,7.2003,849.7],9497,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341925Z [99758,[135989251693,7.1983,75.58849774],9498,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6341933Z [99758,[135989325404,7.1978,152.94747303],9499,1704067214620,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.6360660Z [237328,[135989285979,0.69774,3109.96442556],7468,1704067214624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360692Z [237328,[135989285995,0.70016,159.99890309],7469,1704067214624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.6360698Z [237328,[135989319432,0.70209,-44.35449674],7470,1704067214624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.6383873Z [136820,[135989252031,26.928,-1.21466567],5704,1704067214622,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.6383977Z [136820,[135989319137,26.948,-24.29331349],5705,1704067214622,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.6383984Z [136820,[135989325314,27.212,-13.64062237],5706,1704067214622,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.6450961Z [237332,[135989288986,0.6086,1076.42064],7477,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451059Z [237332,[135989318443,0.61011,-177.31255],7478,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451066Z [237332,[135989294708,0.61013,-1070.55086],7479,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451072Z [237332,[135989325385,0.60908,60.27525],7480,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451078Z [237332,[135989314594,0.60861,177.7042],7481,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451083Z [237332,[135989319438,0.60987,-53.24125],7482,1704067214630,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.6451138Z [74144,[135989334092,0,1],9591,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451144Z [74144,[135989318133,2.6703,322.34520888],9592,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451156Z [74144,[135989302348,2.6693,483.51781333],9593,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451662Z [74144,[135989325275,2.646,135.99394797],9594,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451692Z [83273,[135989335102,0,1],12134,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451699Z [83273,[135989286353,0,1],12135,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451707Z [83273,[135989320143,6.9049,2.24335662],12136,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451715Z [83273,[135989314398,6.9043,4.46901531],12137,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451722Z [83273,[135989323648,6.9034,14.95571083],12138,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451728Z [83273,[135989294696,6.9008,104.2770239],12139,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451734Z [83273,[135989288972,6.8989,47.42098683],12140,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451742Z [74144,[135989314590,2.6725,36.21487722],9595,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451747Z [83273,[135989173636,6.8906,492],12141,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451755Z [83273,[135989173640,6.8716,737],12142,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451759Z [74144,[135989286373,2.6717,241.4979],9596,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451765Z [83273,[135989313412,6.9262,-78.19848959],12143,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451772Z [74144,[135989318344,2.6716,81.77893124],9597,1704067214634,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.6451778Z [83273,[135989314401,6.927,-109.47788543],12144,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451782Z [83273,[135989323795,6.9058,12.66574616],12145,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451790Z [83273,[135989252034,6.9034,29.7934354],12146,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451796Z [83273,[135989260017,6.8989,778.20320899],12147,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451803Z [83273,[135989327250,6.8979,1038.8338822],12148,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451808Z [83273,[135989323629,6.9215,-6.47726362],12149,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451813Z [83273,[135989319280,6.9216,-4.68182723],12150,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451820Z [83273,[135989286273,6.9224,-94.8171],12151,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451825Z [83273,[135989255038,6.9225,-15.63969791],12152,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451831Z [83273,[135989319144,6.9234,-31.27939583],12153,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6451886Z [83273,[135989317293,6.9288,-218.95577086],12154,1704067214632,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.6475184Z [136804,[135989294412,0.00001043,-54773387.82328228],5713,1704067214633,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:14.6489433Z [140101,[135989325344,0.033242,2382.85525273],1583,1704067214633,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.6489569Z [140101,[135989323429,0.033917,-29156.51982396],1584,1704067214633,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.6537886Z [83261,[135989315225,0.08507,278803.52462654],12191,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6537920Z [83261,[135989285806,0.089694,-17070.34436137],12192,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6537927Z [83261,[135989313093,0.089763,-31702.0680997],12193,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6537935Z [83261,[135989251716,0.089523,181.03156235],12194,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538191Z [83261,[135989284715,0.089517,60062.24236754],12195,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538199Z [83261,[135989294383,0.089503,1206.87708239],12196,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538344Z [83261,[135989294384,0.089491,2413.75416478],12197,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538371Z [83261,[135989294385,0.089468,6034.38541197],12198,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538378Z [83261,[135989302171,0.089456,8448.13957676],12199,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538383Z [83261,[135989272817,0.089446,90083.90443284],12200,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538391Z [83261,[135989251717,0.089376,29330.68556703],12201,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538397Z [83261,[135989325228,0.089337,12197.0678711],12202,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538403Z [83261,[135989302168,0.089297,34207.9060627],12203,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6538409Z [83261,[135989325358,0.089645,-410.48682414],12204,1704067214642,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.6642145Z [171038,[135989323505,7592.6,0.39467704],1673,1704067214649,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.6672099Z [83265,[135989176944,0,-1],12217,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672109Z [83265,[135989176943,0,-1],12218,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672146Z [83265,[135989177044,0,-1],12219,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672158Z [83265,[135989314193,101.3,28.25491009],12220,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672192Z [83265,[135989176069,101.58,30],12221,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672311Z [83265,[135989177062,101.57,29.69],12222,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672337Z [83265,[135989176070,101.56,35],12223,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672342Z [83265,[135989242124,101.79,-35],12224,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672349Z [83265,[135989242125,101.83,-30],12225,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6672354Z [83265,[135386207247,137.5,-1],12226,1704067214656,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.6683989Z [74133,[135989176671,0,-1],9628,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684016Z [74133,[135989254948,0.030297,7166.09423535],9629,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684023Z [74133,[135989285910,0.030289,17915.23558837],9630,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684140Z [74133,[135989313201,0.030285,25081.32982372],9631,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684217Z [74133,[135989321168,0.030348,-537.93397959],9632,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684251Z [74133,[135989254931,0.030351,-1077.28722606],9633,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684656Z [74133,[135989294606,0.030355,-3590.95742022],9634,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684664Z [74133,[135989294608,0.030359,-7181.91484044],9635,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684670Z [74133,[135989240988,0.030371,-25136.70194155],9636,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684678Z [74133,[135989321167,0.030375,-35862.26530636],9637,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684683Z [74133,[135989314240,0.030379,-50273.4038831],9638,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684688Z [74133,[135989254878,0.030383,-71819.14840443],9639,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684693Z [74133,[135989302278,0.030617,-5071.6268549],9640,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684699Z [74133,[135989176921,0.030317,98756],9641,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684704Z [74133,[135989327228,0.030283,177286.71108959],9642,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684709Z [74133,[135989257014,0.030264,265930.06663439],9643,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684714Z [74133,[135989242093,0.030371,-98756],9644,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6684720Z [74133,[135989294481,0.030574,-1850.83679335],9645,1704067214658,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.6689124Z [74615,[135989321241,57.234,13.6888212],7949,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6689222Z [74615,[135989240902,57.436,-11.35209058],7950,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6689228Z [74615,[135989240906,57.321,0.94977725],7951,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6689234Z [74615,[135989254749,57.305,3.799109],7952,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6689241Z [74615,[135989314106,57.289,7.598218],7953,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6689247Z [74615,[135989313117,57.246,18.99554501],7954,1704067214654,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.6707396Z [140094,[135985208468,9.3751,4412.92723986],1593,1704067214648,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6707402Z [140094,[135985208531,9.4055,-4381.7982708],1594,1704067214648,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.6728606Z [106311,[135989314374,7563.5,-0.01676043],4762,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6728702Z [106311,[135989255011,7589.9,-0.67701568],4763,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6728708Z [106311,[135989317265,7549.4,0.00594414],4764,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6728714Z [106311,[135989302451,7547.8,0.01483303],4765,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6728720Z [106311,[135989318173,7546,0.04329758],4766,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729241Z [106311,[135989252007,7541.9,0.0656345],4767,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729539Z [106311,[135989288948,7541.1,0.11007895],4768,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729567Z [106311,[135989317263,7526.3,0.35665662],4769,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729574Z [106311,[135989313383,7562,-0.00759593],4770,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729579Z [106311,[135989255012,7565.4,-0.04696943],4771,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729599Z [106311,[135989319117,7568,-0.06976601],4772,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729662Z [106311,[135989294669,7569.9,-0.11558853],4773,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6729672Z [106311,[135989313381,7584.9,-0.36547917],4774,1704067214658,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.6730055Z [136815,[135989251974,2059.1,0.613],5720,1704067214659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6735531Z [550733,[135989314510,0.31045,1690.67786319],7075,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6735538Z [550733,[135989294340,0.31102,-697.55008472],7076,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6735544Z [550733,[135989221933,0.31109,-1743.87521182],7077,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6735551Z [550733,[135989323378,0.31428,-1173.7754178],7078,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6736887Z [550733,[135989288619,0.31045,703.61643197],7079,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6736912Z [550733,[135989211054,0.31034,3383.14406244],7080,1704067214659,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.6744832Z [136815,[135989294637,2059.1,0.153],5721,1704067214659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6744852Z [136815,[135989314522,2056.9,1.227],5722,1704067214659,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.6786784Z [74619,[135989313584,0,1],7967,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786820Z [74619,[135989286364,0,-1],7968,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786938Z [74619,[135989319119,1.0082,650.50170885],7969,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786945Z [74619,[135989255016,1.0076,867.3356118],7970,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786949Z [74619,[135989317270,1.0074,1481.6917383],7971,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786955Z [74619,[135989314377,1.0065,1041.84995892],7972,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6786960Z [74619,[135989294807,1.0061,1146.62794283],7973,1704067214663,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.6812854Z [74608,[135989327249,0,-1],8010,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812859Z [74608,[135989254914,67.799,3.22006307],8011,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812865Z [74608,[135989317463,67.761,4.83436873],8012,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812870Z [74608,[135989254941,67.716,6.44012615],8013,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812877Z [74608,[135989302381,67.384,72.0544539],8014,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812882Z [74608,[135989288896,66.904,112.08470606],8015,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812982Z [74608,[135989272705,64.449,370.84209081],8016,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812987Z [74608,[135989302416,67.852,0.24018151],8017,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812992Z [74608,[135989321247,67.85,2.68395588],8018,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6812997Z [74608,[135989313284,67.845,0.48036302],8019,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813001Z [74608,[135989313304,67.837,1.60121008],8020,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813006Z [74608,[135989317199,67.828,3.20242017],8021,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813012Z [74608,[135989286038,67.81,8.00605043],8022,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813021Z [74608,[135989265793,67.809,36.78987032],8023,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813026Z [74608,[135989318104,67.802,11.2084706],8024,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813032Z [74608,[135989315257,67.79,79.22794878],8025,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813037Z [74608,[135989260018,67.779,118.8461653],8026,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813042Z [74608,[135989288895,67.994,-22.33333219],8027,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813047Z [74608,[135989323731,67.995,-0.54140341],8028,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6813051Z [74608,[135989327083,71.333,-369.3877457],8029,1704067214666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.6843508Z [83257,[135989312129,0.048759,24.22119587],12227,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843529Z [83257,[135989313092,0.048724,0.04238708],12228,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843535Z [83257,[135989314082,0.048718,0.08477416],12229,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843541Z [83257,[135989302164,0.048706,0.16954832],12230,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843549Z [83257,[135989314084,0.048688,0.29670956],12231,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843554Z [83257,[135989285800,0.048669,0.4238708],12232,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843560Z [83257,[135989313097,0.048654,0.6358062],12233,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843566Z [83257,[135989240886,0.046414,1.1204865],12234,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843572Z [83257,[135971765755,0.048821,-16.89083935],12235,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843577Z [83257,[135971765756,0.048839,-24.1297705],12236,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843581Z [83257,[135989119190,0.048839,-48.47930234],12237,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843588Z [83257,[135989288665,0.051292,-0.99544208],12238,1704067214671,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.6843711Z [171034,[135989325261,17047,0.02930981],1678,1704067214669,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:14.6892061Z [549892,[135985208487,0.59347,86794.27608985],1997,1704067214675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.6960581Z [99464,[135803292733,0,1],5159,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6960670Z [99464,[135989032764,0,-1],5160,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6960678Z [99464,[135989032765,0,-1],5161,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961304Z [99464,[135988933942,0,-1],5162,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961340Z [99464,[135989219994,0,-1],5163,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961349Z [99464,[135989177047,0,-1],5164,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961360Z [99464,[135989176891,0,-1],5165,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961368Z [99464,[135989173814,0,-1],5166,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961374Z [99464,[135989176509,0,-1],5167,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961382Z [99464,[135989317196,42321,-0.1648429],5168,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961391Z [99464,[135989302350,42324,-0.18839188],5169,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961399Z [99464,[135989251941,42330,-0.25903884],5170,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961405Z [99464,[135989294539,42359,-0.37678377],5171,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961413Z [99464,[135988169917,42294,0.3],5172,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961420Z [99464,[135989176898,42292,0.005],5173,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961425Z [99464,[135989314515,42287,0.14099329],5174,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961432Z [99464,[135989176962,42280,0.2363],5175,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961439Z [99464,[135989286032,42280,0.16435412],5176,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961445Z [99464,[135989176654,42279,0.3921],5177,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961453Z [99464,[135989176897,42279,0.2],5178,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961690Z [99464,[135989176899,42279,0.1],5179,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961705Z [99464,[135989294566,42277,0.18783328],5180,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961714Z [99464,[135989294596,42274,0.21131245],5181,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961755Z [99464,[135989254917,42273,0.23479161],5182,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961900Z [99464,[135989302391,42269,0.25827077],5183,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6961925Z [99464,[135989313507,42252,0.34188424],5184,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962050Z [99464,[135971765745,42244,0.29561652],5185,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962083Z [99464,[135989318343,42214,0.45077626],5186,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962093Z [99464,[135989317205,42179,0.50773894],5187,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962098Z [99464,[135989032766,42295,-0.35691246],5188,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962104Z [99464,[135988933945,42308,-0.3608],5189,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962109Z [99464,[135989242113,42311,-0.005],5190,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962116Z [99464,[135989242109,42316,-0.1],5191,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962172Z [99464,[135989022982,42798,-0.0001],5192,1704067214683,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962190Z [99464,[134447246366,46800,-0.05],5193,1704067214684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962230Z [99464,[135549507544,46850,-0.05],5194,1704067214684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6962321Z [99464,[134447246367,46900,-0.05],5195,1704067214684,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.6974901Z [237324,[135989251903,0.0065419,33170.23044402],7549,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6974921Z [237324,[135989317185,0.0065402,82925.57611005],7550,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6974929Z [237324,[135989319282,0.0065402,13590.87437938],7551,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6974939Z [237324,[135989254807,0.0065394,116095.80655407],7552,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6974985Z [237324,[135989314174,0.0065385,165851.15222011],7553,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975031Z [237324,[135989302257,0.0065377,232191.61310815],7554,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975042Z [237324,[135989302259,0.0065369,331702.30444022],7555,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975094Z [237324,[135989294793,0.0065351,21881.89352032],7556,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975109Z [237324,[135989288767,0.0065326,431212.99577229],7557,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975151Z [237324,[135989320131,0.0065311,30172.91266127],7558,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975191Z [237324,[135989285937,0.0065284,530723.68710436],7559,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975223Z [237324,[135989175636,0.006528,1200464],7560,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975267Z [237324,[135989254808,0.006528,22610.30624617],7561,1704067214687,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975294Z [237324,[135989175637,0.006526,1200464],7562,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975331Z [237324,[135989302298,0.0065242,530723.68710436],7563,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975363Z [237324,[135989175635,0.006524,726998],7564,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975400Z [237324,[135989175638,0.006524,482352],7565,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975440Z [237324,[135989313229,0.00652,530723.68710436],7566,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975473Z [237324,[135989175640,0.006519,2500000],7567,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975734Z [237324,[135989302308,0.0065158,597064.1479924],7568,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975745Z [237324,[135989313251,0.0065116,597064.1479924],7569,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975750Z [237324,[135989288759,0.0065071,55780.5366902],7570,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975758Z [237324,[135989302341,0.0065057,663404.60888045],7571,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975766Z [237324,[135989285895,0.0064821,912181.33721062],7572,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975775Z [237324,[135989313192,0.0064695,995106.91332068],7573,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975786Z [237324,[135989254816,0.0065203,39195.42146818],7574,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975794Z [237324,[135989240982,0.006493,72365.65191221],7575,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975799Z [237324,[135989175631,0.006567,-482352],7576,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975809Z [237324,[135989175633,0.006573,-1200464],7577,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975816Z [237324,[135989175639,0.006584,-2500000],7578,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.6975820Z [237324,[135989175859,0.006606,-1778203],7579,1704067214688,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.7103743Z [140090,[135985208517,72.838,-908.14960567],1598,1704067214695,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7103749Z [140090,[135985209497,73.003,-9622.56184668],1599,1704067214695,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7109717Z [99760,[135989132946,0,-1],9535,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109751Z [99760,[124955261115,0,-1],9536,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109945Z [99760,[124690061086,0,-1],9537,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109953Z [99760,[135989317094,0.053928,1.57184137],9538,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109961Z [99760,[135989254845,0.053925,2.35776205],9539,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109967Z [99760,[135989241002,0.053922,3.14368274],9540,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109973Z [99760,[135989302290,0.053919,3.92960343],9541,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109981Z [99760,[135989288799,0.053913,4.71552411],9542,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109986Z [99760,[135989317121,0.05391,5.5014448],9543,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7109992Z [99760,[135989318073,0.053904,7.07328617],9544,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110000Z [99760,[135989286020,0.0539,7.85920686],9545,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110005Z [99760,[135989313300,0.053885,8.64512754],9546,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110009Z [99760,[135989272787,0.053433,8.76860391],9547,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110100Z [99760,[135989313259,0.053908,6.28736548],9548,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110681Z [99760,[135989284723,0.053942,-2.35713538],9549,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110687Z [99760,[135989327256,0.053942,-2.35741702],9550,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110692Z [99760,[135989288774,0.053945,-2.35180575],9551,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110697Z [99760,[135989294495,0.053948,-3.135741],9552,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110703Z [99760,[135989321156,0.053953,-3.92372525],9553,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110708Z [99760,[135989294519,0.053959,-4.7036115],9554,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110714Z [99760,[135989167350,0.053961,-1.33501446],9555,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110719Z [99760,[135989313236,0.053962,-5.48754676],9556,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110725Z [99760,[135989254889,0.053964,-6.27148201],9557,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110731Z [99760,[135989320141,0.053967,-7.06270546],9558,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110737Z [99760,[135989256961,0.053969,-4.71400146],9559,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110741Z [99760,[135989132952,0.053994,-0.14],9560,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110747Z [99760,[135989315190,0.053996,-5.89250183],9561,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110752Z [99760,[135989272786,0.054129,-6.57645293],9562,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110758Z [99760,[135989303354,0.054176,-6.56366437],9563,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7110766Z [99760,[135989251023,0.054416,-8.7515525],9564,1704067214695,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.7144101Z [74629,[135989221983,0.0009095,14.03974112],8042,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144107Z [74629,[135989320137,0.000908,10.01102298],8043,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144117Z [74629,[135989285807,0.0009118,-2.81725338],8044,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144162Z [74629,[135989294872,0.0009132,-2.63885057],8045,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144247Z [74629,[135989321248,0.0009132,-0.85529553],8046,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144262Z [74629,[135989319439,0.0009138,-5.91887112],8047,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144268Z [74629,[135989318436,0.0009154,-11.29108307],8048,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7144278Z [74629,[135989325307,0.000921,-9.53001457],8049,1704067214700,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:14.7196457Z [99772,[135989321240,0.0017189,10.09276549],9616,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196497Z [99772,[135989240945,0.0017187,31.44297123],9617,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196504Z [99772,[135989254804,0.0017181,89.83706065],9618,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196510Z [99772,[135989288769,0.0017213,-0.67121107],9619,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196519Z [99772,[135989313227,0.0017214,-1.34242215],9620,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196525Z [99772,[135989317126,0.0017216,-4.47474053],9621,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196533Z [99772,[135989313155,0.0017218,-8.94948106],9622,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196544Z [99772,[135989321172,0.0017221,-5.87937963],9623,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196918Z [99772,[135989251782,0.0017224,-31.32318372],9624,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196947Z [99772,[135989302603,0.0017225,-9.09952904],9625,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196954Z [99772,[135989240960,0.001723,-89.49481064],9626,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196960Z [99772,[135989314513,0.0017242,-26.0387324],9627,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196965Z [99772,[135989321153,0.00172,0.67392185],9628,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196972Z [99772,[135989302297,0.0017199,1.3475559],9629,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196977Z [99772,[135989251774,0.0017195,8.98370606],9630,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196984Z [99772,[135989314591,0.0017181,27.52768123],9631,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196989Z [99772,[135989323418,0.0017059,5.04697015],9632,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196994Z [99772,[135989173563,0.0017227,-17.3],9633,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7196999Z [99772,[135989242115,0.0017237,-26],9634,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7197003Z [99772,[135989242116,0.0017263,-107.1],9635,1704067214705,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.7213169Z [171026,[135989318153,7727.2,0.00595347],1693,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213180Z [171026,[135989251986,7723.5,0.01466416],1694,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213322Z [171026,[135989318151,7701.5,0.34931045],1695,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213329Z [171026,[135989313527,7737.3,-0.00727782],1696,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213337Z [171026,[135989319089,7739.5,-0.01621023],1697,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213358Z [171026,[135989294650,7741.4,-0.04557901],1698,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7213386Z [171026,[135989313365,7744,-0.06781656],1699,1704067214704,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.7245740Z [106303,[135989320215,1101.6,0.05692752],4805,1704067214710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.7245828Z [106303,[135989318146,1098.3,2.53064831],4806,1704067214710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.7245837Z [106303,[135989319084,1103.6,-0.09596527],4807,1704067214710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.7245842Z [106303,[135989323642,1103.9,-0.28586996],4808,1704067214710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.7245848Z [106303,[135989294801,1104.3,-0.4375869],4809,1704067214710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.7283157Z [74122,[135989286368,0,1],9651,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283250Z [74122,[135989315240,0.60377,8892.19351961],9652,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283255Z [74122,[135989317404,0.60371,253.19192915],9653,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283554Z [74122,[135989240969,0.60332,4664.21819291],9654,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283559Z [74122,[135989272843,0.60331,11493.84734306],9655,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283563Z [74122,[135989319337,0.60543,-53.8732214],9656,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283567Z [74122,[135989323550,0.60548,-180.17687931],9657,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283571Z [74122,[135989254788,0.60559,-360.70229869],9658,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283575Z [74122,[135989314148,0.60574,-901.75574674],9659,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283579Z [74122,[135989313162,0.60582,-1262.45804544],9660,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283584Z [74122,[135989254796,0.6059,-1803.51149349],9661,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283588Z [74122,[135989288734,0.60605,-3607.02298699],9662,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283591Z [74122,[135989241020,0.60428,179.39300741],9663,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283594Z [74122,[135989302593,0.6042,357.69890259],9664,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283598Z [74122,[135989314570,0.60371,379.96000827],9665,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7283601Z [74122,[135989323749,0.60531,-177.91524742],9666,1704067214716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.7291909Z [74622,[135989334106,0,1],8050,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7291940Z [74622,[135989321242,0,1],8051,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7291946Z [74622,[135989323719,0.10751,10240.29301151],8052,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292012Z [74622,[135989285923,0.10802,-14087.83199125],8053,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292041Z [74622,[135982083338,0.11586,-80148.27910468],8054,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292241Z [74622,[135989327254,0.10771,49935.53885653],8055,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292247Z [74622,[135989176589,0.1077,46274],8056,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292253Z [74622,[135989317449,0.10763,4063.6732037],8057,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292259Z [74622,[135989334088,0.10754,74901.95653179],8058,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292365Z [74622,[135989251820,0.10752,10164.07858506],8059,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292451Z [74622,[135989302629,0.10752,8127.52935466],8060,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7292489Z [74622,[135989288786,0.10827,-30188.21140983],8061,1704067214714,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.7311021Z [127919,[135989286011,0.22245,4394.95534513],6983,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311166Z [127919,[135989323750,0.22231,4950.35213997],6984,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311574Z [127919,[135989323698,0.22262,589.33479435],6985,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311600Z [127919,[135989265956,0.22253,24139.19076285],6986,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311606Z [127919,[135989272858,0.22239,36208.78614428],6987,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311610Z [127919,[135989294869,0.22239,2946.67401867],6988,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311617Z [127919,[135989319440,0.22229,4850.56665802],6989,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311732Z [127919,[135989303208,0.22052,47539.67506382],6990,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7311759Z [127919,[135989334105,0.22311,-2413.91907628],6991,1704067214718,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.7315278Z [140097,[135985208503,0.84441,8669.5526247],1602,1704067214714,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.7371109Z [237336,[135989325277,0.59362,1833.38189657],7580,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371139Z [237336,[135989314534,0.59581,-145.30290072],7581,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371145Z [237336,[135989294600,0.59619,-434.30413213],7582,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371153Z [237336,[135989294611,0.59635,-579.07217617],7583,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371198Z [237336,[135989294616,0.59665,-868.60826426],7584,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371230Z [237336,[135989313218,0.59734,-1737.21652853],7585,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371346Z [237336,[135989241047,0.59432,71.54897883],7586,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371371Z [237336,[135989302364,0.59398,286.19591533],7587,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371378Z [237336,[135989317200,0.59383,429.29387299],7588,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371384Z [237336,[135989302396,0.59337,858.58774599],7589,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371393Z [237336,[135989288847,0.59328,203.35020356],7590,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371487Z [237336,[135989254927,0.59258,358.68703947],7591,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7371504Z [237336,[135989251933,0.59232,458.16530399],7592,1704067214726,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.7403973Z [127926,[135989314119,0,-1],7012,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404009Z [127926,[135989251749,109.06,-13.62153141],7013,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404154Z [127926,[135989288695,109.11,-15.56746447],7014,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404166Z [127926,[135989240917,109.17,-15.56746447],7015,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404172Z [127926,[135989313129,109.26,-17.51339753],7016,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404178Z [127926,[135989313130,109.43,-23.35119671],7017,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404185Z [127926,[135989313125,108.59,0.29801],7018,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404190Z [127926,[135989318442,108.59,0.88841588],7019,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404199Z [127926,[135989294413,108.58,0.99336669],7020,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404204Z [127926,[135989285831,108.56,1.98673339],7021,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404242Z [127926,[135989302194,108.5,2.01392931],7022,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404249Z [99769,[135989318429,0,-1],9702,1704067214726,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404255Z [99769,[135989313558,0,-1],9703,1704067214726,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404260Z [127926,[135989323468,108.8,-1.60308702],7023,1704067214728,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.7404298Z [99769,[135989323789,0,-1],9704,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404440Z [99769,[135989303408,0,-1],9705,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404451Z [99769,[135989314217,0.00019397,-13.26632],9706,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404485Z [99769,[135989285862,0.00019404,-66.33161],9707,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404559Z [99769,[135989240947,0.00019406,-92.86426],9708,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404577Z [99769,[135989302237,0.00019408,-132.66322],9709,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404584Z [99769,[135989317074,0.0001941,-185.72852],9710,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404591Z [99769,[135989254833,0.00019412,-265.32645],9711,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404598Z [99769,[135989317101,0.00019375,3.96761],9712,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404631Z [99769,[135989318452,0.00019375,6.53269],9713,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404737Z [99769,[135989285958,0.00019371,26.45079],9714,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404745Z [99769,[135989251781,0.00019366,66.12699],9715,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404752Z [99769,[135989222044,0.00019362,92.57779],9716,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404759Z [99769,[135989294447,0.0001931,69.51479],9717,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7404765Z [99769,[135989314593,0.00019405,-12.5724],9718,1704067214727,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.7432802Z [74625,[135989294663,0.0024004,1.41868109],8095,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432830Z [74625,[135989319110,0.0024001,2.83736218],8096,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432837Z [74625,[135989294659,0.0023993,11.34944872],8097,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432845Z [74625,[135989325301,0.0024314,-3.61260595],8098,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432851Z [74625,[135989325242,0.0023798,3.56707306],8099,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432857Z [74625,[135989313374,0.0024087,-5.74718178],8100,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432861Z [74625,[135989302442,0.0024092,-11.49436356],8101,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7432868Z [74625,[135989313375,0.0024098,-28.73590891],8102,1704067214728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.7444615Z [550724,[135989323581,0,-1],7092,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444752Z [550724,[135989302227,0,-1],7093,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444759Z [550724,[135989176080,72.859,-121.37],7094,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444765Z [550724,[135989317081,72.87,-4.49776307],7095,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444770Z [550724,[135989173779,72.875,-10],7096,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444776Z [550724,[135989288796,72.898,-22.48881536],7097,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444781Z [550724,[135989289018,72.904,-31.48566308],7098,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444787Z [550724,[135989240942,72.916,-62.96868302],7099,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444791Z [550724,[135989254865,72.917,-44.97763073],7100,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444797Z [550724,[135989240944,72.936,-89.95526146],7101,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444802Z [550724,[135989288732,72.972,-116.9418399],7102,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7444932Z [550724,[135989222055,73.019,-143.92841834],7103,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445259Z [550724,[135989314187,72.754,4.50095094],7104,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445284Z [550724,[135989176079,72.744,198.65],7105,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445290Z [550724,[135989302275,72.737,9.00190188],7106,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445296Z [550724,[135989313231,72.726,22.50475471],7107,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445301Z [550724,[135989323658,72.714,5.34440814],7108,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445307Z [550724,[135989313234,72.699,45.00950943],7109,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445312Z [550724,[135989313516,72.696,13.77068398],7110,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445318Z [550724,[135989240998,72.657,19.70637113],7111,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445324Z [550724,[135989242083,72.654,490.82],7112,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445330Z [550724,[135989251849,72.633,31.67630264],7113,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445335Z [550724,[135989265736,72.609,158.20839215],7114,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445340Z [550724,[135989242084,72.581,1248.35],7115,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445346Z [550724,[135989242085,72.956,-490.82],7116,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7445468Z [550724,[135989314178,73.16,-161.91947063],7117,1704067214730,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:14.7450401Z [550727,[135989254898,8.2127,-26.59776004],7164,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7450497Z [550727,[135989251890,8.214,-66.4944001],7165,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7450777Z [550727,[135989294812,8.2158,-92.75102173],7166,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7450977Z [550727,[135989302235,8.2166,-186.18432029],7167,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451000Z [550727,[135989222061,8.2183,-265.97760041],7168,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451007Z [550727,[135989313189,8.2235,-345.77088054],7169,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451012Z [550727,[135989317152,8.1971,26.43345355],7170,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451017Z [550727,[135989294553,8.1942,66.08363389],7171,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451066Z [550727,[135989241063,8.1932,92.51708744],7172,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451076Z [550727,[135989335085,8.1895,50.27438289],7173,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451119Z [550727,[135989302304,8.1846,15.53415163],7174,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451159Z [550727,[135989251040,8.1831,294.92111608],7175,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451274Z [550727,[135989176976,8.1792,122.1],7176,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451281Z [550727,[135989325250,8.1792,133.68771565],7177,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451287Z [550727,[135989320074,8.1739,27.26802075],7178,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451293Z [550727,[135989302335,8.1659,34.7014039],7179,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451304Z [550727,[135989317157,8.1357,78.48555941],7180,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451434Z [550727,[135989265891,8.2059,-533.59823635],7181,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7451513Z [550727,[135989254811,8.3012,-67.31426604],7182,1704067214731,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.7511903Z [99468,[135989176908,0,1],5197,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7511983Z [99468,[135989313580,0,1],5198,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7511991Z [99468,[79940472810,0,1],5199,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7511997Z [99468,[135987421335,0,-1],5200,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512004Z [99468,[135988909025,0,-1],5201,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512009Z [99468,[135989176912,0,-1],5202,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512015Z [99468,[135989011748,0,-1],5203,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512020Z [99468,[135989176985,0,-1],5204,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512025Z [99468,[135989318364,2283.1,-3.44686797],5205,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512030Z [99468,[135989288679,2283.4,-4.59449531],5206,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512036Z [99468,[135988240276,2282.5,4],5207,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512043Z [99468,[135989242131,2282.1,0.8762],5208,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512049Z [99468,[135989313110,2282.1,1.72222112],5209,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512056Z [99468,[135989177001,2282,4.377],5210,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512062Z [99468,[135989242128,2281.5,1],5211,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512068Z [99468,[135989254747,2281.2,4.59258967],5212,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512073Z [99468,[135989288676,2281.1,5.16666338],5213,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512079Z [99468,[135989221990,2280.3,15.3419595],5214,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512085Z [99468,[135989323641,2279.2,19.72927896],5215,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512090Z [99468,[135989302182,2278,24.1087935],5216,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512095Z [99468,[135989256957,2273.7,5.36653521],5217,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512101Z [99468,[135989302587,2270.2,54.78839261],5218,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512106Z [99468,[135989242132,2283.2,-0.8762],5219,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512112Z [99468,[135989319287,2297.9,-28.39093417],5220,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512118Z [99468,[135618796502,2754,-2.5],5221,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512126Z [99468,[135618796501,2756.6,-2.5],5222,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512131Z [99468,[135618796500,2759.1,-2.5],5223,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7512137Z [99468,[134447246400,2760,-0.5],5224,1704067214738,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.7522355Z [99754,[135989176258,0,-1],9719,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522382Z [99754,[135989251801,0,-1],9720,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522628Z [99754,[135989323485,14.952,-2.4608464],9721,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522657Z [99754,[135989173865,14.918,50],9722,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522664Z [99754,[135989294451,14.913,36.45649727],9723,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522670Z [99754,[135989320149,14.912,51.31591534],9724,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522721Z [99754,[135989313172,14.911,51.03909618],9725,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7522731Z [99754,[135989317408,14.91,76.97387301],9726,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7523017Z [99754,[135989272812,14.901,414.36968061],9727,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7523195Z [99754,[135989242135,14.966,-1105],9728,1704067214738,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.7539850Z [237341,[135989177069,0,-1],7619,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7539887Z [237341,[135989176661,9.3753,318.7],7620,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540017Z [237341,[135989334089,9.3752,573.33278379],7621,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540411Z [237341,[135989257038,9.3751,573.26917622],7622,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540445Z [237341,[135989313341,9.3653,1.74209601],7623,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540452Z [237341,[135989314334,9.3626,3.48419203],7624,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540458Z [237341,[135989251969,9.3481,58.06986719],7625,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540466Z [237341,[135989302417,9.3445,81.29781406],7626,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540471Z [237341,[135989302418,9.3405,116.13973438],7627,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540480Z [237341,[135989254979,9.3369,162.59562813],7628,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540489Z [237341,[135989176445,9.4054,-318.7],7629,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540495Z [237341,[135989284684,9.4055,-232.21260643],7630,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540500Z [237341,[135989303389,9.4055,-56.94456758],7631,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540505Z [237341,[135989323601,9.4055,-3.91792813],7632,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540511Z [237341,[135989242136,9.4056,-5.44965413],7633,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7540516Z [237341,[135989286252,9.4057,-74.0948],7634,1704067214744,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.7587374Z [74125,[135989286372,0,1],9682,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587529Z [74125,[135989317159,3.643,417.86974155],9683,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587535Z [74125,[135989315243,3.6424,2211.13967999],9684,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587542Z [74125,[135989302627,3.6419,299.8510499],9685,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587548Z [74125,[135989288912,3.6445,35.96661174],9686,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587554Z [74125,[135989318349,3.6432,179.8999645],9687,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587561Z [74125,[135989321160,3.6426,591.35769896],9688,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587567Z [74125,[135989284708,3.6535,-109.76917091],9689,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587572Z [74125,[135989325376,3.6535,-10.07749106],9690,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7587847Z [74125,[135989285999,3.657,-414.6010208],9691,1704067214749,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.7598780Z [106292,[135985208724,101.59,9022.31526795],4814,1704067214745,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7598787Z [106292,[135985208529,101.5,9154.57639897],4815,1704067214745,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:14.7624019Z [127915,[135989325245,0.00001435,593.4943752],7024,1704067214749,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7624052Z [127915,[135989240981,0.00001458,-900.21554643],7025,1704067214749,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.7659426Z [74137,[135989176579,0,-1],9707,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659455Z [74137,[135989313340,1.6225,-85.89298975],9708,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659462Z [74137,[135989288908,1.6229,-134.20779648],9709,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659467Z [74137,[135989314223,1.6235,-268.41559297],9710,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659474Z [74137,[135989265957,1.6174,3321.4625292],9711,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659725Z [74137,[135989313339,1.6174,53.53670139],9712,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659730Z [74137,[135989286061,1.617,85.65872223],9713,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659908Z [74137,[135989318131,1.6166,133.84175348],9714,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659913Z [74137,[135989319420,1.6165,202.75808511],9715,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659920Z [74137,[135989313587,1.616,267.80772318],9716,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7659924Z [74137,[135989259989,1.6212,-1836.27793313],9717,1704067214754,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.7662086Z [106299,[135989294624,992.2,-0.11176],4816,1704067214752,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.7662108Z [106299,[135989240993,992.7,-0.49755],4817,1704067214752,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.7662115Z [106299,[135989254820,992.7,-0.32757],4818,1704067214752,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.7666021Z [127911,[135989177037,0,-1],7064,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666045Z [127911,[135989254719,164.88,64.57382892],7065,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666081Z [127911,[135989221960,165.62,-11.72561579],7066,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666112Z [127911,[135989313082,165.65,-20.51982764],7067,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666126Z [127911,[135989240869,165.68,-32.24544343],7068,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666174Z [127911,[135989254717,165.71,-43.97105922],7069,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666187Z [127911,[135989254718,165.74,-58.62807897],7070,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666236Z [127911,[135989294372,165.78,-64.49088686],7071,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666248Z [127911,[135989285784,165.11,1.46758702],7072,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666294Z [127911,[135989177016,165.1,30.12],7073,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666305Z [127911,[135989177033,165.1,39.69],7074,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666353Z [127911,[135989254713,165.09,5.87034808],7075,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666364Z [127911,[135989302660,165.09,3.57698988],7076,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666403Z [127911,[135989285785,165.07,11.74069616],7077,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666415Z [127911,[135989288645,165.05,11.51702071],7078,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666726Z [127911,[135989285786,165.01,20.54621829],7079,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7666739Z [127911,[135989221962,164.98,32.28691446],7080,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7683008Z [99476,[135989288711,457.89,1.67162997],5260,1704067214756,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7683088Z [99476,[135989251776,458.7,-5.71757269],5261,1704067214756,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.7687017Z [127911,[135989240867,164.98,15.15802883],7081,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687205Z [127911,[135989254715,164.92,18.51670332],7082,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687212Z [127911,[135989254716,164.86,21.73421099],7083,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687217Z [127911,[135989325399,164.86,6.67446343],7084,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687223Z [127911,[135989177042,164.73,6.024],7085,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687227Z [127911,[135989257035,165.43,-27.75343642],7086,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7687233Z [127911,[135989303409,165.43,-42.87722464],7087,1704067214755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:14.7704016Z [136808,[135989325391,0.82716,221.9652411],5735,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7704024Z [136808,[135989323420,0.82612,1331.67072073],5736,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7704031Z [136808,[135989288705,0.82666,1478.41209599],5737,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7704041Z [136808,[135989254786,0.82618,400.61507436],5738,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7704165Z [136808,[135989294424,0.82611,701.96608233],5739,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7704190Z [136808,[135989315211,0.82825,-3789.34366962],5740,1704067214755,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.7730169Z [136800,[135989323762,0,1],5741,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730205Z [136800,[135989323574,10.608,-3.46721818],5742,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730216Z [136800,[135989288791,10.616,-51.56895218],5743,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730223Z [136800,[135989251858,10.619,-103.13790437],5744,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730230Z [136800,[135989254883,10.62,-144.39306611],5745,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730238Z [136800,[135989294562,10.628,-268.15855136],5746,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730445Z [136800,[135989313588,10.597,8.26047209],5747,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730546Z [136800,[135989294873,10.594,16.52094419],5748,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730582Z [136800,[135989314216,10.594,20.57166162],5749,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730685Z [136800,[135989302320,10.587,144.0016314],5750,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730711Z [136800,[135989251885,10.585,205.71661629],5751,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730719Z [136800,[135989303415,10.581,357.38115599],5752,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730726Z [136800,[135989323745,10.579,104.10526194],5753,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730732Z [136800,[135989284735,10.578,513.20793499],5754,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7730772Z [136800,[135989325197,10.709,-34.67229586],5755,1704067214759,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:14.7760605Z [106296,[135989313581,76.896,1.19807],4823,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7760725Z [106296,[135989314244,76.876,2.1734],4824,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7760733Z [106296,[135989240956,76.856,5.61693],4825,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7760740Z [106296,[135989325202,76.835,10.08139],4826,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7760746Z [106296,[135989323672,77.022,-0.13118],4827,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7760752Z [106296,[135989321157,77.083,-3.24563],4828,1704067214761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.7773687Z [549876,[135985209029,1.0091,8546.92026346],1998,1704067214763,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:14.7789139Z [136812,[135989302605,38390,-0.00038815],5778,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789174Z [136812,[135989320158,38397,-0.00077631],5779,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789180Z [136812,[135989320157,38417,-0.00517541],5780,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789570Z [136812,[135989317413,38437,-0.01293852],5781,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789579Z [136812,[135989321178,38458,-0.02587705],5782,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789585Z [136812,[135989323662,38466,-0.03622787],5783,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789659Z [136812,[135989320202,38359,0.00776431],5784,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7789666Z [136812,[135989302412,38358,0.00038682],5785,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790093Z [136812,[135989313346,38350,0.00077364],5786,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790184Z [136812,[135989314339,38339,0.00257881],5787,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790189Z [136812,[135989317162,38331,0.00515763],5788,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790483Z [136812,[135989319339,38324,0.06210492],5789,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790516Z [136812,[135989314279,38299,0.01805172],5790,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790522Z [136812,[135989302357,38289,0.02578817],5791,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790527Z [136812,[135989313523,38288,0.08280656],5792,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7790532Z [136812,[135989294589,38270,0.05157634],5793,1704067214765,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.7798181Z [99480,[135986760915,42258,0.08250387],5267,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798213Z [99480,[135986760917,42255,0.1414352],5268,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798222Z [99480,[135986760919,42250,0.21215281],5269,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798243Z [99480,[135986760920,42245,0.28287041],5270,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798246Z [99480,[135986760921,42239,0.35358801],5271,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798286Z [99480,[135986760922,42234,0.47145069],5272,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798351Z [99480,[135986760163,40676,4.73533157],5273,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798364Z [99480,[135986760164,39619,7.10299736],5274,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798368Z [237345,[135985208663,0.96991,95189.43959659],7659,1704067214770,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798373Z [99480,[135986760165,36978,9.47066315],5275,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798414Z [99480,[135986760166,31695,11.83832893],5276,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798444Z [99480,[135986760156,26413,14.20599472],5277,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798449Z [237345,[135985208705,0.97105,-92411.09001097],7660,1704067214770,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.7798555Z [99480,[135985208671,42295,-44.4405687],5278,1704067214766,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.7801085Z [549872,[135985208472,0.089544,969030.3025623],2001,1704067214766,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7801112Z [549872,[135985208469,0.089646,-875059.36989331],2002,1704067214766,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:14.7817334Z [549888,[135985208617,6.9057,4344.06134875],2003,1704067214768,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.7817371Z [549888,[135985208955,6.9215,-4182.32854976],2004,1704067214768,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.7822365Z [237338,[135989320214,0,1],7665,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822401Z [237338,[135989259806,0,1],7666,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822409Z [237338,[135989314258,1699.4,0.12756929],7667,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822421Z [237338,[135989285887,1698.3,0.89298505],7668,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822429Z [237338,[135989254905,1692.9,0.16608851],7669,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822435Z [237338,[135989224054,1698.5,3.16451651],7670,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822778Z [237338,[135989256822,1698.3,4.74677477],7671,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822786Z [237338,[135989314154,1706,-0.63334218],7672,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7822793Z [237338,[135989254802,1706.2,-0.88667905],7673,1704067214772,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.7897636Z [136817,[135989242077,0,1],5825,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897663Z [136817,[135989323653,13.944,70.51251074],5826,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897670Z [136817,[135989173672,13.929,651],5827,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897956Z [136817,[135989173667,13.926,389],5828,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897965Z [136817,[135989173673,13.926,651],5829,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897974Z [136817,[135989318183,13.957,1.1517155],5830,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897982Z [136817,[135989302463,13.956,2.303431],5831,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7897990Z [136817,[135989313454,13.954,7.67758378],5832,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898017Z [136817,[135989319124,13.952,15.35620669],5833,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898052Z [136817,[135989318352,13.949,47.00834049],5834,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898105Z [136817,[135989255020,13.948,38.39051672],5835,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898120Z [136817,[135989288954,13.936,117.45177714],5836,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7898130Z [136817,[135989323489,13.975,-2.63107223],5837,1704067214776,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.7904629Z [99472,[135989294722,2056.7,0.848333],5308,1704067214779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904640Z [99472,[135989252056,2060.5,0.04241665],5309,1704067214779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7904811Z [99472,[135971765779,2063.2,-24.24025863],5310,1704067214779,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.7910230Z [83280,[135989176917,0,1],12328,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910237Z [83280,[135989334107,0,-1],12329,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910241Z [83280,[135989221948,0.61608,-447.090199],12330,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910249Z [83280,[135989173823,0.61613,-5000],12331,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910256Z [83280,[135989221949,0.61618,-1043.21046434],12332,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7910261Z [83280,[135989251691,0.61638,-3725.75165836],12333,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911422Z [83280,[135989302143,0.61652,-7451.50331672],12334,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911447Z [83280,[135989213062,0.61668,-11922.40530675],12335,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911453Z [83280,[135989285777,0.61682,-17883.60796012],12336,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911458Z [83280,[135989251690,0.61473,1033.9169342],12337,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911462Z [83280,[135989176544,0.61464,5000],12338,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911467Z [83280,[135989302142,0.61449,3692.56047929],12339,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911475Z [83280,[135989294357,0.61434,7385.12095858],12340,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911480Z [83280,[135989224024,0.61432,12481.50101356],12341,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911484Z [83280,[135989240856,0.61432,1426.48548308],12342,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911490Z [83280,[135989250838,0.61406,18722.25152034],12343,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911494Z [83280,[135989221950,0.61397,3701.79800034],12344,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911498Z [83280,[135989242155,0.61359,1631],12345,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7911503Z [83280,[135989323639,0.61323,8442.03806809],12346,1704067214779,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.7941075Z [83276,[135989211058,38.584,-5.61314363],12347,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941081Z [83276,[135989314531,38.598,-19.58971223],12348,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941225Z [83276,[135989302655,38.494,5.01435757],12349,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941314Z [83276,[135989294810,38.475,11.36404678],12350,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941335Z [83276,[135989294344,38.474,13.94055928],12351,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941339Z [83276,[135989221937,38.469,19.516783],12352,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941344Z [83276,[135989242094,38.467,170.9],12353,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941349Z [83276,[135989240844,38.441,22.69277926],12354,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941354Z [83276,[135989213048,38.433,28.36597408],12355,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941357Z [83276,[135989325366,38.41,28.57956165],12356,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941361Z [83276,[135989325367,38.56,-1.2084865],12357,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7941367Z [83276,[135989323659,38.572,-0.83955909],12358,1704067214782,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.7991310Z [127930,[135989313579,0,-1],7088,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991833Z [127930,[135989318412,0,-1],7089,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991869Z [127930,[135989288960,0.97145,-336.06591892],7090,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991875Z [127930,[135989288961,0.97173,-1680.32959462],7091,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991880Z [127930,[135989317281,0.97185,-2352.46143246],7092,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991886Z [127930,[135989313452,0.97208,-3360.61963222],7093,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991891Z [127930,[135989318188,0.9722,-4704.92286493],7094,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991895Z [127930,[135989252024,0.97232,-6721.31837848],7095,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991903Z [127930,[135989288964,0.97295,-8737.71389202],7096,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991908Z [127930,[135989323763,0.96991,301.67456887],7097,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991915Z [127930,[135989255026,0.96989,336.07491777],7098,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991920Z [127930,[135989252021,0.96967,672.14983555],7099,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991926Z [127930,[135989294682,0.96922,1014.53666479],7100,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991933Z [127930,[135989313401,0.96899,4705.0488489],7101,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7991997Z [127930,[135989284672,0.9682,5855.42725161],7102,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7992002Z [127930,[135989176672,0.96792,1027],7103,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7992008Z [127930,[135989294683,0.96791,1646.73009153],7104,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7992285Z [127930,[135989323611,0.97105,-53.22138765],7105,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7992312Z [127930,[135989320134,0.9731,-699.15502232],7106,1704067214787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:14.7999923Z [550718,[135989325422,4525.3,0.11042719],7227,1704067214786,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:14.8035074Z [106289,[135985208609,8.1971,9774.47672869],4841,1704067214789,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8070429Z [171022,[135989314362,10125,-0.03375055],1700,1704067214793,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070602Z [171022,[135989255001,10128,-0.05061795],1701,1704067214793,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8070727Z [171022,[135989313368,10148,-0.26988681],1702,1704067214793,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:14.8123722Z [99763,[135989132949,0,1],9775,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123732Z [99763,[135989132950,0,-1],9776,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123779Z [99763,[135989176599,0,-1],9777,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123838Z [99763,[135989325227,0.59411,-93.17639889],9778,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123851Z [99763,[135989319335,0.59427,-2306.09697753],9779,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123881Z [99763,[135989222014,0.59432,-3698.03909942],9780,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123916Z [99763,[135989251753,0.59435,-6933.82331143],9781,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123954Z [99763,[135988598110,0.59442,-9283.67127134],9782,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8123985Z [99763,[135989314123,0.59449,-13867.64662286],9783,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124024Z [99763,[135989175467,0.59453,-1500],9784,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124111Z [99763,[135989240920,0.59458,-16178.92106],9785,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124214Z [99763,[135989314124,0.59468,-18490.19549714],9786,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124249Z [99763,[135989242097,0.59347,5058],9787,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124417Z [99763,[135989184785,0.59346,1177.958],9788,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124427Z [99763,[135989286371,0.59346,1076.323],9789,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124432Z [99763,[135989294798,0.59341,1148.88115445],9790,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124438Z [99763,[135989314122,0.59331,6895.79141611],9791,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124444Z [99763,[135989321238,0.59331,2323.42985597],9792,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124454Z [99763,[135989240919,0.59324,9194.38855481],9793,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124459Z [99763,[135989302200,0.59318,13791.58283222],9794,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124509Z [99763,[135989313132,0.59308,16090.17997093],9795,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124524Z [99763,[135989240921,0.59288,18388.77710963],9796,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124553Z [99763,[135989302202,0.59274,20687.37424833],9797,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124589Z [99763,[135989257037,0.59271,10730.66233235],9798,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8124629Z [99763,[135989327242,0.59244,13611.68292205],9799,1704067214798,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:14.8176190Z [550721,[135989256985,0.84289,3342.72208601],7230,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176220Z [550721,[135989303379,0.84243,4446.59096968],7231,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176227Z [550721,[135989314503,0.8456,-129.39388662],7232,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176235Z [550721,[135989221944,0.84566,-258.97753899],7233,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176344Z [550721,[135989294352,0.84593,-647.44384747],7234,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176350Z [550721,[135989211067,0.84603,-906.42138646],7235,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176356Z [550721,[135989213057,0.84614,-1294.88769495],7236,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176363Z [550721,[135989176039,0.84625,-3557],7237,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176633Z [550721,[135989302136,0.84443,19.21909987],7238,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176666Z [550721,[135989285765,0.84417,256.25466506],7239,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176709Z [550721,[135989176257,0.84391,3557],7240,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176717Z [550721,[135989288631,0.8439,640.63666265],7241,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176759Z [550721,[135989211065,0.84354,310.80753896],7242,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8176767Z [550721,[135989211066,0.84267,870.26110909],7243,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177217Z [550721,[135989325252,0.84262,690.34497367],7244,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177224Z [550721,[135989325368,0.84531,-167.18159308],7245,1704067214803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:14.8177498Z [74129,[135989317444,0,1],9718,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177552Z [74129,[135989314158,13.332,40.84563735],9719,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177591Z [74129,[135989240958,13.33,57.1838923],9720,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177626Z [74129,[135989313176,13.329,81.69127471],9721,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177642Z [74129,[135989294468,13.328,114.3677846],9722,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177698Z [74129,[135989294605,13.328,16.04317137],9723,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177718Z [74129,[135989294509,13.326,163.38254943],9724,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177932Z [74129,[135989313261,13.318,212.39731427],9725,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177940Z [74129,[135989240952,13.31,44.52346075],9726,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177947Z [74129,[135989222054,13.307,49.11444175],9727,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177953Z [74129,[135989323477,14.164,-81.4257775],9728,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177957Z [74129,[135989173903,13.298,492],9729,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177963Z [74129,[135989251802,13.295,59.73430746],9730,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177974Z [74129,[135989302271,13.283,70.35417317],9731,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8177985Z [74129,[135989284734,13.393,-464.36758233],9732,1704067214808,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:14.8183832Z [140105,[135989211045,311.81,-0.05246676],1626,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183856Z [140105,[135989240833,311.84,-0.10493352],1627,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183879Z [140105,[135989254680,311.88,-0.3497784],1628,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183917Z [140105,[135989288611,311.92,-0.69955681],1629,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183927Z [140105,[135989294333,312.01,-1.74889204],1630,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183949Z [140105,[135989288610,312.04,-2.44844886],1631,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8183981Z [140105,[135989294332,312.09,-3.49778409],1632,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184021Z [140105,[135989302119,312.12,-4.89689772],1633,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184031Z [140105,[135989213034,312.16,-6.99556818],1634,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184153Z [140105,[135989285683,312.36,-9.09423863],1635,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184187Z [140105,[135989251665,314,-3.20720347],1636,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184196Z [140105,[135989285652,312.76,-11.19293075],1637,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8184203Z [140105,[135989285650,321.16,-8.01800869],1638,1704067214803,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:14.8219767Z [127934,[135989323787,0,-1],7144,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219772Z [127934,[135989314548,0,-1],7145,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219777Z [127934,[135989240924,0.4743,-229.69424253],7146,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219784Z [127934,[135989313137,0.47436,-459.38848507],7147,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219788Z [127934,[135989314130,0.47449,-1148.47121268],7148,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219793Z [127934,[135989302208,0.47455,-1607.85969775],7149,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219800Z [127934,[135989251769,0.47503,-5972.05030595],7150,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219804Z [127934,[135989240937,0.47564,-7350.21576117],7151,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219810Z [127934,[135989318435,0.47338,205.47335042],7152,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219816Z [127934,[135989325437,0.47338,387.98723642],7153,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219821Z [127934,[135989254774,0.47336,1140.22585871],7154,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219826Z [127934,[135989254775,0.4733,1596.31620219],7155,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219832Z [127934,[135989314132,0.47324,2280.45171742],7156,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219837Z [127934,[135989265930,0.47321,11350.54287747],7157,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219841Z [127934,[135989314134,0.47318,3192.63240439],7158,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219848Z [127934,[135989319345,0.47315,461.84753491],7159,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219853Z [127934,[135989334098,0.47304,15993.28543283],7160,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219857Z [127934,[135989302652,0.47297,693.15353197],7161,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219864Z [127934,[135989323785,0.47291,2322.20201181],7162,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219868Z [127934,[135989313139,0.47266,1094.41847649],7163,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8219873Z [127934,[135989251766,0.47761,-725.99363216],7164,1704067214808,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:14.8235453Z [99766,[135989177020,0,-1],9803,1704067214809,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.8235473Z [99766,[135989177019,0,-1],9804,1704067214809,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:14.8381032Z [136820,[135989284726,0,-1],5858,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381069Z [136820,[135989321189,0,-1],5859,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381078Z [136820,[135989313408,26.933,-4.04888558],5860,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381086Z [136820,[135989288970,26.938,-8.09777116],5861,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381094Z [136820,[135989319137,26.952,-24.29331349],5862,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381103Z [136820,[135989313405,26.987,-56.68439815],5863,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381109Z [136820,[135989314394,27.003,-64.78216931],5864,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381533Z [136820,[135989325394,26.875,5.64436009],5865,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381541Z [136820,[135989238067,26.813,22.05319545],5866,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381547Z [136820,[135989318192,26.775,4.15511902],5867,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381553Z [136820,[135989303259,27.071,-269.35365318],5868,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8381562Z [136820,[135989315101,27.153,-295.08786897],5869,1704067214820,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:14.8412139Z [83269,[135989302657,0,1],12364,1704067214829,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412172Z [83269,[135988949603,0,-1],12365,1704067214829,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412181Z [83269,[135989240872,1.2548,-173.94506635],12366,1704067214829,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412186Z [83269,[135989314078,1.2557,-521.83519906],12367,1704067214830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412193Z [83269,[135989251702,1.2522,24.32426912],12368,1704067214830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412512Z [83269,[135989265951,1.2499,6443.35457191],12369,1704067214830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412908Z [83269,[135989177060,1.2485,797.7],12370,1704067214830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8412929Z [83269,[135989302160,1.2562,-695.78026541],12371,1704067214830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:14.8420601Z [237332,[135989325385,0.60906,60.27525],7688,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420632Z [237332,[135989318208,0.60889,179.40344],7689,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420640Z [237332,[135989252045,0.60877,358.80688],7690,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420644Z [237332,[135989318443,0.61014,-177.31255],7691,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420651Z [237332,[135989317303,0.60837,1435.22753],7692,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420657Z [237332,[135989321180,0.60963,-53.251],7693,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420666Z [237332,[135989255050,0.60974,-178.42514],7694,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420821Z [237332,[135989319154,0.60986,-356.85028],7695,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8420827Z [237332,[135989319438,0.60986,-53.24125],7696,1704067214832,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:14.8444219Z [99758,[135989323747,7.2243,-5.0982491],9832,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444225Z [99758,[135989288635,7.2291,-20.94630507],9833,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444230Z [99758,[135989221952,7.2334,-74.80823241],9834,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444236Z [99758,[135989221953,7.2343,-119.69317186],9835,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444243Z [99758,[135989221954,7.2381,-179.53975779],9836,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444248Z [99758,[135989302148,7.2413,-98.36544767],9837,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444253Z [99758,[135989176993,7.2084,412.8],9838,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444258Z [99758,[135989254012,7.2083,745.56481778],9839,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444265Z [99758,[135989323786,7.2079,25.48702269],9840,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444271Z [99758,[135989259915,7.2039,1117.85341776],9841,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444505Z [99758,[135989213061,7.2031,45.35309864],9842,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444535Z [99758,[135989325404,7.2004,152.94747303],9843,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444542Z [99758,[135989313568,7.1953,48.74857465],9844,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8444551Z [99758,[135989314595,7.1836,153.97145968],9845,1704067214829,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:14.8458348Z [74144,[135989323723,2.6698,409.32360512],9772,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8458378Z [74144,[135989317399,2.6735,12.09324414],9773,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8458384Z [74144,[135989314590,2.6726,36.21487722],9774,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8458390Z [74144,[135989265959,2.6704,2010.61438637],9775,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8458396Z [74144,[135989335104,2.6698,3015.92157956],9776,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8458402Z [74144,[135989323465,2.7034,-137.32544221],9777,1704067214835,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:14.8459208Z [83273,[135989323795,0,1],12393,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459216Z [83273,[135989327250,0,1],12394,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459223Z [83273,[135989257032,0,1],12395,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459230Z [83273,[135989272857,0,1],12396,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459239Z [83273,[135989335101,0,1],12397,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459244Z [83273,[135989320143,6.904,2.24335662],12398,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459252Z [83273,[135989323648,6.9024,14.95571083],12399,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459259Z [83273,[135989294696,6.8989,104.2770239],12400,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459265Z [83273,[135989288972,6.898,47.42098683],12401,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459272Z [83273,[135989319145,6.8971,208.5540478],12402,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459279Z [83273,[135989294698,6.8962,297.934354],12403,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459287Z [83273,[135989323628,6.8946,152.00355594],12404,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459292Z [83273,[135989317292,6.8919,152.22296718],12405,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459427Z [83273,[135989313415,6.8918,387.3146602],12406,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459618Z [83273,[135989294697,6.8878,182.01640259],12407,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459645Z [83273,[135989294695,6.8633,595.868708],12408,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459651Z [83273,[135989265788,6.5583,3460.393842],12409,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459658Z [83273,[135989260017,6.899,778.20320899],12410,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459664Z [83273,[135989286374,6.899,2.4306],12411,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459669Z [83273,[135989313411,6.898,94.84197367],12412,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459675Z [83273,[135989323798,6.885,214.84920291],12413,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459681Z [83273,[135989319280,6.9207,-4.68182723],12414,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459686Z [83273,[135989323629,6.9214,-6.47726362],12415,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459692Z [83273,[135989255038,6.9216,-15.63969791],12416,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459709Z [83273,[135989319144,6.9232,-31.27939583],12417,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459843Z [83273,[135989288975,6.9268,-156.39697919],12418,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8459853Z [83273,[135989272703,7.2646,-3638.4719249],12419,1704067214834,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:14.8598808Z [83261,[135989272817,0.089443,90083.90443284],12461,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599277Z [83261,[135989314089,0.089666,-6096.55155763],12462,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599284Z [83261,[135989314090,0.08968,-8535.17218068],12463,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599290Z [83261,[135989254734,0.089686,-12193.10311526],12464,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599295Z [83261,[135989294388,0.089706,-24386.20623053],12465,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599300Z [83261,[135989265939,0.089546,60062.27014109],12466,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599315Z [83261,[135989251716,0.089529,181.03156235],12467,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599513Z [83261,[135989176894,0.089524,33648],12468,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599521Z [83261,[135989284715,0.089524,60062.24236754],12469,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599620Z [83261,[135989302167,0.089513,362.06312471],12470,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599642Z [83261,[135989294383,0.089512,1206.87708239],12471,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599649Z [83261,[135989294384,0.089497,2413.75416478],12472,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599654Z [83261,[135989294385,0.089474,6034.38541197],12473,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599662Z [83261,[135989302171,0.089463,8448.13957676],12474,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599710Z [83261,[135989240887,0.089451,12068.77082394],12475,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599720Z [83261,[135989323637,0.089443,16908.1585302],12476,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599799Z [83261,[135989288667,0.089431,24137.54164789],12477,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599816Z [83261,[135989325228,0.089338,12197.0678711],12478,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599823Z [83261,[135989302168,0.089298,34207.9060627],12479,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8599898Z [83261,[135989327229,0.089644,-6006.22358013],12480,1704067214847,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:14.8641494Z [74133,[135989323792,0,-1],9778,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641536Z [74133,[135989321168,0.030351,-537.93397959],9779,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641546Z [74133,[135989254931,0.030354,-1077.28722606],9780,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641842Z [74133,[135989294606,0.030358,-3590.95742022],9781,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641851Z [74133,[135989294608,0.030362,-7181.91484044],9782,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641857Z [74133,[135989294472,0.030363,-17954.7871011],9783,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641864Z [74133,[135989240988,0.030374,-25136.70194155],9784,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641870Z [74133,[135989321167,0.030378,-35862.26530636],9785,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641878Z [74133,[135989176921,0.030319,98756],9786,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641888Z [74133,[135989260021,0.030318,177272.43599257],9787,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641894Z [74133,[135989285910,0.030299,17915.23558837],9788,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641901Z [74133,[135989313201,0.030295,25081.32982372],9789,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641909Z [74133,[135989288809,0.030287,50162.65964745],9790,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641915Z [74133,[135989327228,0.030284,177286.71108959],9791,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641922Z [74133,[135989257014,0.030265,265930.06663439],9792,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8641963Z [74133,[135989317143,0.030263,93159.22505955],9793,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8642082Z [74133,[135989325389,0.030263,36363.80652251],9794,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8642109Z [74133,[135989294808,0.030431,-1476.94086869],9795,1704067214851,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:14.8692509Z [106311,[135989317265,7548.7,0.00594414],4853,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692515Z [106311,[135989318173,7545.8,0.04329758],4854,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692626Z [106311,[135989302451,7547.9,0.01483303],4855,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692722Z [106311,[135989252007,7542,0.0656345],4856,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692747Z [106311,[135989313383,7561.9,-0.00759593],4857,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692756Z [106311,[135989314374,7563.4,-0.01676043],4858,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692761Z [106311,[135989255012,7565.3,-0.04696943],4859,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8692945Z [106311,[135989319117,7567.9,-0.06976601],4860,1704067214855,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:14.8706233Z [83265,[135989257031,0,1],12481,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706270Z [83265,[135989242124,0,-1],12482,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706279Z [83265,[135989242125,0,-1],12483,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706286Z [83265,[135989294465,101.93,-36.08754633],12484,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706304Z [83265,[135989240990,101.95,-54.1313195],12485,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706469Z [83265,[135989288777,101.97,-90.21886584],12486,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706480Z [83265,[135989241014,101.99,-112.7735823],12487,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706487Z [83265,[135989294534,102.01,-135.32829876],12488,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706494Z [83265,[135989294561,102.09,-180.43773169],12489,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706501Z [83265,[135989302345,102.15,-225.54716461],12490,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706510Z [83265,[135989294460,102.19,-225.54716461],12491,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706523Z [83265,[135989176069,101.6,30],12492,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706535Z [83265,[135989177062,101.59,29.69],12493,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706543Z [83265,[135989303438,101.59,52.90355896],12494,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706560Z [83265,[135989176070,101.58,35],12495,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706573Z [83265,[135989314171,101.52,4.43917473],12496,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706587Z [83265,[135989240971,101.5,35.51339789],12497,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706697Z [83265,[135989314181,101.48,53.27009684],12498,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706881Z [83265,[135989317087,101.46,88.78349474],12499,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706912Z [83265,[135989302283,101.44,110.97936843],12500,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706927Z [83265,[135989325257,101.4,10.66780399],12501,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706948Z [83265,[135989321154,101.39,17.68725574],12502,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706965Z [83265,[135989254892,101.37,133.17524211],12503,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706985Z [83265,[135989285904,101.37,23.15959716],12504,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706991Z [83265,[135989314193,101.31,28.25491009],12505,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8706998Z [83265,[135989242149,101.8,-35],12506,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8707008Z [83265,[135989242148,101.84,-30],12507,1704067214857,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:14.8712239Z [74615,[135989323743,57.433,-0.64082519],8117,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8712343Z [74615,[135989325401,57.325,3.20412599],8118,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8712352Z [74615,[135989257040,57.323,65.98695547],8119,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8712358Z [74615,[135989313116,57.268,11.39732701],8120,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8712368Z [74615,[135989313117,57.247,18.99554501],8121,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8712379Z [74615,[135989221996,57.225,26.59376302],8122,1704067214856,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:14.8713586Z [171038,[135989325267,7595.7,0.06578213],1710,1704067214855,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713616Z [171038,[135989321096,7593.5,0.03596864],1711,1704067214855,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713623Z [171038,[135989289027,7608.7,-0.03611396],1712,1704067214855,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713629Z [171038,[135989323684,7608.7,-0.001],1713,1704067214855,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:14.8713861Z [171046,[135985208610,2282.7,-83.43324756],1720,1704067214856,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:14.8721077Z [171030,[135989325418,33259,0.01502383],1723,1704067214857,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:14.8756246Z [140094,[135985208468,9.3755,4726.52950079],1639,1704067214852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756286Z [140094,[135985208420,9.3636,4020.34891351],1640,1704067214852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756298Z [140094,[135985208531,9.4053,-4770.6255013],1641,1704067214852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8756305Z [140094,[135985208495,9.4172,-4347.08400133],1642,1704067214852,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:14.8775002Z [136815,[135989288918,2065.9,0.007],5887,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775008Z [136815,[135989313351,2065.7,0.014],5888,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775013Z [136815,[135989314344,2065.5,0.047],5889,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775018Z [136815,[135989294637,2060,0.153],5890,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775023Z [136815,[135989251974,2059.2,0.613],5891,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775031Z [136815,[135989286040,2058.8,0.92],5892,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775036Z [136815,[135989314522,2057,1.227],5893,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775042Z [136815,[135989251949,2056.3,1.534],5894,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8775048Z [136815,[135989251958,2052.4,2.147],5895,1704067214863,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:14.8799978Z [74608,[135989260018,0,1],8123,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800006Z [74608,[135989325432,0,1],8124,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800013Z [74608,[135989302416,67.853,0.24018151],8125,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800019Z [74608,[135989321247,67.851,2.68395588],8126,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800025Z [74608,[135989313284,67.846,0.48036302],8127,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800032Z [74608,[135989317199,67.829,3.20242017],8128,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800316Z [74608,[135989254914,67.803,3.22006307],8129,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800324Z [74608,[135989315257,67.791,79.22794878],8130,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8800331Z [74608,[135989325439,67.78,16.24839962],8131,1704067214865,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:14.8812793Z [550733,[135989221933,0.3111,-1743.87521182],7277,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8812827Z [550733,[135989221932,0.31049,351.80821598],7278,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8812835Z [550733,[135989314510,0.31046,1690.67786319],7279,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8812841Z [550733,[135989302122,0.31025,4925.31502381],7280,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8812848Z [550733,[135989302126,0.31023,5286.16259756],7281,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813013Z [550733,[135989284468,0.31022,3222.07007896],7282,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813351Z [550733,[135989240837,0.31021,7036.16431972],7283,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813566Z [550733,[135989272600,0.30989,6444.14015792],7284,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8813574Z [550733,[135989251670,0.30942,10930.58657852],7285,1704067214863,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:14.8874248Z [549880,[135985208575,0.2231,-84831.29410298],2017,1704067214873,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:14.8931051Z [106307,[135989317165,1.5587,93.66530127],4877,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8931077Z [106307,[135989317166,1.5623,-277.09962473],4878,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8931084Z [106307,[135989318072,1.564,-188.95165202],4879,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934256Z [106307,[135989314525,1.5646,-387.27812437],4880,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934401Z [106307,[135989294564,1.5596,110.80021745],4881,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934410Z [106307,[135989323797,1.5596,117.75688573],4882,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934419Z [106307,[135989314273,1.5593,277.00054363],4883,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934426Z [106307,[135989286008,1.5588,415.50081544],4884,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934436Z [106307,[135989313280,1.5583,226.6167259],4885,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934445Z [106307,[135989320152,1.5583,833.40986526],4886,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934453Z [106307,[135989302581,1.5574,866.07982461],4887,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934462Z [106307,[135989250898,1.5561,7380.38526142],4888,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8934468Z [106307,[135989254838,1.565,-656.05143247],4889,1704067214878,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:14.8943720Z [237324,[135989294806,0.0065448,16548.10552155],7714,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943833Z [237324,[135989251903,0.0065417,33170.23044402],7715,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943840Z [237324,[135989317185,0.00654,82925.57611005],7716,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943846Z [237324,[135989319282,0.0065395,13590.87437938],7717,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943852Z [237324,[135989254807,0.0065391,116095.80655407],7718,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943858Z [237324,[135989314174,0.0065383,165851.15222011],7719,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943864Z [237324,[135989254808,0.0065261,22610.30624617],7720,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943870Z [237324,[135989314288,0.0064987,746330.18499051],7721,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8943876Z [237324,[135989251810,0.0064524,1160958.0655407],7722,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8944565Z [237324,[135989294793,0.0065352,21881.89352032],7723,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8944576Z [237324,[135989320131,0.0065312,30172.91266127],7724,1704067214884,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:14.8958651Z [74611,[135989302300,8.8324,171.71256709],8151,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8958689Z [74611,[135989325407,8.8196,84.68614816],8152,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8958695Z [74611,[135989317411,8.859,-3.6701849],8153,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8958701Z [74611,[135989321171,8.8601,-12.23394966],8154,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8958706Z [74611,[135989313526,8.8616,-24.46789933],8155,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959239Z [74611,[135989294490,8.8639,-61.6418855],8156,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959264Z [74611,[135989241008,8.8651,-86.2986397],8157,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959271Z [74611,[135989294512,8.8662,-123.28377101],8158,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959279Z [74611,[135989285951,8.8671,-172.59727941],8159,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959285Z [74611,[135989251859,8.8685,-246.56754202],8160,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959291Z [74611,[135989314182,8.8394,12.26518336],8161,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959296Z [74611,[135989240985,8.836,61.32591681],8162,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959301Z [74611,[135989313215,8.8349,85.85628354],8163,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959307Z [74611,[135989284676,8.8274,354.1227728],8164,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959313Z [74611,[135989265898,8.826,539.50872763],8165,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959318Z [74611,[135989254828,8.8197,54.68826256],8166,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959323Z [74611,[135989254852,8.8038,91.48381266],8167,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959328Z [74611,[135989323368,8.8561,-12.48942145],8168,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959333Z [74611,[135989318363,8.858,-1.83503658],8169,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8959338Z [74611,[135989302659,8.8881,-55.38176015],8170,1704067214881,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:14.8980054Z [99464,[135988169916,0,1],5361,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980069Z [99464,[135988933939,0,1],5362,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980076Z [99464,[135989032766,0,-1],5363,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980087Z [99464,[135988933943,0,-1],5364,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980100Z [99464,[135989242113,0,-1],5365,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980112Z [99464,[135989176000,0,-1],5366,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980122Z [99464,[135989317196,42322,-0.1648429],5367,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980132Z [99464,[135989302350,42327,-0.18839188],5368,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980145Z [99464,[135989251941,42335,-0.25903884],5369,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980157Z [99464,[135989317191,42347,-0.30613682],5370,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980168Z [99464,[135988169918,42296,0.22908754],5371,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8980183Z [99464,[135988933946,42294,0.3608],5372,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984738Z [99464,[135989314515,42290,0.14099329],5373,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984744Z [99464,[135989286032,42283,0.16435412],5374,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984751Z [99464,[135989294566,42282,0.18783328],5375,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984762Z [99464,[135989294596,42277,0.21131245],5376,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984775Z [99464,[135989302391,42274,0.25827077],5377,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984786Z [99464,[135989313507,42257,0.34188424],5378,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984802Z [99464,[135989318343,42215,0.45077626],5379,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984811Z [99464,[135989242145,42309,-0.005],5380,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984822Z [99464,[135988933947,42313,-0.3608],5381,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984832Z [99464,[135989242165,42315,-0.01],5382,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984846Z [99464,[135989302379,42324,-0.21194087],5383,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984855Z [99464,[135989288875,42401,-0.73001857],5384,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984866Z [99464,[135989254888,42414,-0.8477635],5385,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.8984871Z [99464,[135549507553,46950,-0.05],5386,1704067214886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:14.9009826Z [74140,[135989259824,21.888,319.24486583],9855,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009832Z [74140,[135989302336,21.939,-0.74451848],9856,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009837Z [74140,[135989294577,21.947,-4.96345655],9857,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009842Z [74140,[135989254930,21.95,-9.92691311],9858,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009847Z [74140,[135989313171,21.955,-24.81728279],9859,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009852Z [74140,[135989285900,21.958,-34.7441959],9860,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009857Z [74140,[135989288763,21.961,-49.63456558],9861,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009862Z [74140,[135989314200,21.964,-69.48839181],9862,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009867Z [74140,[135989285941,21.967,-99.26913116],9863,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009872Z [74140,[135989254900,21.923,0.74210184],9864,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009877Z [74140,[135989302352,21.921,1.48420369],9865,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009882Z [74140,[135989313292,21.918,4.94734564],9866,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009888Z [74140,[135989321088,21.915,9.89405503],9867,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009893Z [74140,[135989250892,21.907,245.16827181],9868,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009899Z [74140,[135989294803,21.898,98.99024295],9869,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009904Z [74140,[135989254843,21.897,69.26283897],9870,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009909Z [74140,[135989313290,21.864,2.53612529],9871,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009914Z [74140,[135989314285,21.852,6.01299885],9872,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009919Z [74140,[135989251921,21.839,11.66231507],9873,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009924Z [74140,[135989294455,21.823,18.90682127],9874,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009929Z [74140,[135989217797,21.932,-34.20328552],9875,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009934Z [74140,[135989323461,21.932,-185.3461159],9876,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9009939Z [74140,[135989302277,22.093,-33.21175467],9877,1704067214890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:14.9060500Z [140090,[135985208517,72.844,-922.60880821],1651,1704067214891,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9060535Z [140090,[135985209498,73.553,-8643.25645317],1652,1704067214891,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9162191Z [99760,[135989327256,0,-1],9858,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162222Z [99760,[135989317094,0.053926,1.57184137],9859,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162229Z [99760,[135989254845,0.053924,2.35776205],9860,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162312Z [99760,[135989241002,0.053921,3.14368274],9861,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162538Z [99760,[135989302290,0.053918,3.92960343],9862,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162561Z [99760,[135989288799,0.053912,4.71552411],9863,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162567Z [99760,[135989317121,0.053908,5.5014448],9864,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162574Z [99760,[135981636385,0.056602,-0.64240379],9865,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162579Z [99760,[135989284723,0.053941,-2.35713538],9866,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162585Z [99760,[135989288774,0.053943,-2.35180575],9867,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162591Z [99760,[135989321156,0.053952,-3.92372525],9868,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162630Z [99760,[135989294519,0.053957,-4.7036115],9869,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162658Z [99760,[135989313236,0.05396,-5.48754676],9870,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162691Z [99760,[135989318088,0.053972,-7.83935251],9871,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9162720Z [99760,[124955261115,0.064874,-1],9872,1704067214902,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:14.9207678Z [171026,[135989318153,7724.4,0.00595347],1737,1704067214904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207685Z [171026,[135989294650,7741.6,-0.04557901],1738,1704067214904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207869Z [171026,[135989251986,7723.6,0.01466416],1739,1704067214904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207878Z [171026,[135989313527,7737.2,-0.00727782],1740,1704067214904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9207886Z [171026,[135989319089,7739.4,-0.01621023],1741,1704067214904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:14.9221002Z [99772,[135989251774,0.0017194,8.98370606],9914,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221032Z [99772,[135989240943,0.0017223,-22.37370266],9915,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221039Z [99772,[135989251782,0.0017225,-31.32318372],9916,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221045Z [99772,[135989294445,0.0017227,-44.74740532],9917,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221051Z [99772,[135989251775,0.0017233,-12.82928636],9918,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221174Z [99772,[135989325201,0.001739,-5.02922364],9919,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221181Z [99772,[135989314233,0.0017196,4.49185303],9920,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221187Z [99772,[135989320217,0.0017188,13.45614886],9921,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9221193Z [99772,[135989302223,0.0017233,-21.40146606],9922,1704067214908,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:14.9243045Z [106303,[135989320215,1101.5,0.05692752],4919,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243074Z [106303,[135989251976,1100.4,0.80839238],4920,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243081Z [106303,[135989319084,1103.7,-0.09596527],4921,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243087Z [106303,[135989323642,1104.2,-0.28586996],4922,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243843Z [106303,[135989325225,1101.1,0.65552171],4923,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243857Z [106303,[135989318143,1100.7,0.49030486],4924,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9243865Z [106303,[135989319079,1104.8,-0.73816274],4925,1704067214910,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:14.9274092Z [74622,[135989240991,0.10735,12196.89430208],8220,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9274117Z [74622,[135989327254,0.10772,49935.53885653],8221,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9274125Z [74622,[135989317449,0.10764,4063.6732037],8222,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9274134Z [74622,[135989313589,0.10755,6095.57004724],8223,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9274139Z [74622,[135989323719,0.10755,10240.29301151],8224,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9274148Z [74622,[135989334088,0.10755,74901.95653179],8225,1704067214913,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:14.9298799Z [74122,[135989318444,0,-1],9878,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9298927Z [74122,[135989334083,0,-1],9879,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9298934Z [74122,[135989285939,0.60431,53.81790222],9880,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9298940Z [74122,[135989315240,0.60372,8892.19351961],9881,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299489Z [74122,[135989319337,0.6055,-53.8732214],9882,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299519Z [74122,[135989323550,0.60551,-180.17687931],9883,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299529Z [74122,[135989314148,0.60581,-901.75574674],9884,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299537Z [74122,[135989313162,0.60589,-1262.45804544],9885,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299544Z [74122,[135989222050,0.60595,-2524.91609089],9886,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299551Z [74122,[135989254796,0.60597,-1803.51149349],9887,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299559Z [74122,[135989288734,0.60613,-3607.02298699],9888,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299567Z [74122,[135989294463,0.60651,-4689.12988309],9889,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299572Z [74122,[135989251837,0.60439,26.90895111],9890,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299579Z [74122,[135989325436,0.60438,303.89507642],9891,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299586Z [74122,[135989302593,0.60427,357.69890259],9892,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9299592Z [74122,[135989325406,0.60372,1265.92362007],9893,1704067214916,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:14.9308979Z [127919,[135989272858,0,1],7223,1704067214918,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.9309002Z [127919,[135989294841,0.22253,1473.33698588],7224,1704067214918,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.9309250Z [127919,[135989323698,0.22263,589.33479435],7225,1704067214918,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.9309271Z [127919,[135989265956,0.22254,24139.19076285],7226,1704067214918,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.9309275Z [127919,[135989334105,0.2231,-2413.91907628],7227,1704067214918,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:14.9357793Z [140097,[135985208503,0.84447,9871.87266747],1655,1704067214916,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:14.9369558Z [237336,[135989323517,0.5885,611.12729885],7746,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369594Z [237336,[135989314534,0.59582,-145.30290072],7747,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369603Z [237336,[135989286019,0.59595,-289.53608808],7748,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369611Z [237336,[135989294600,0.5962,-434.30413213],7749,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369620Z [237336,[135989294611,0.59636,-579.07217617],7750,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369627Z [237336,[135989294616,0.59666,-868.60826426],7751,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369635Z [237336,[135989321179,0.59696,-1453.02900726],7752,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369643Z [237336,[135989294752,0.59759,-260.47770131],7753,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369651Z [237336,[135989241047,0.59433,71.54897883],7754,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369673Z [237336,[135989313269,0.59414,143.09795766],7755,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9369969Z [237336,[135989302364,0.59399,286.19591533],7756,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370005Z [237336,[135989317200,0.59384,429.29387299],7757,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370013Z [237336,[135989325277,0.59373,1833.38189657],7758,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370022Z [237336,[135989317208,0.59368,572.39183066],7759,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370030Z [237336,[135989288847,0.59329,203.35020356],7760,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370036Z [237336,[135989254927,0.59259,358.68703947],7761,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9370046Z [237336,[135989323802,0.59633,-180.13097999],7762,1704067214927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:14.9386246Z [237328,[135989321246,0,1],7763,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386372Z [237328,[135989241051,0.70094,46.64946638],7764,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386379Z [237328,[135989251891,0.70081,155.49822127],7765,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386387Z [237328,[135989251893,0.70067,310.99644255],7766,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386394Z [237328,[135989313282,0.70041,932.98932766],7767,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386679Z [237328,[135989313301,0.70015,1243.98577022],7768,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386686Z [237328,[135989285995,0.70011,159.99890309],7769,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386692Z [237328,[135989313272,0.70001,237.74801373],7770,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386699Z [237328,[135989254799,0.69989,1865.97865533],7771,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386706Z [237328,[135989259867,0.69833,5647.7214608],7772,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386887Z [237328,[135989253945,0.69346,7296.99205333],7773,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386894Z [237328,[135989313221,0.68797,12439.8577022],7774,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9386901Z [237328,[135989284581,0.6498,35842.6579661],7775,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389497Z [237328,[135989253954,0.75316,-35920.4618345],7776,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389527Z [237328,[135989325408,0.69984,1068.97799933],7777,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389533Z [237328,[135989317194,0.69981,393.24623501],7778,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389539Z [237328,[135989302240,0.69925,470.09520928],7779,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389545Z [237328,[135989302256,0.69901,625.59343056],7780,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389554Z [237328,[135989265786,0.69775,7102.09469069],7781,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389560Z [237328,[135989314539,0.70203,-154.62727004],7782,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9389568Z [237328,[135989319367,0.70216,-309.25454008],7783,1704067214928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:14.9394116Z [550727,[135989313245,8.2097,-13.29888002],7302,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394291Z [550727,[135989251890,8.2141,-66.4944001],7303,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394297Z [550727,[135989251894,8.2155,-132.9888002],7304,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394303Z [550727,[135989302235,8.2179,-186.18432029],7305,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394309Z [550727,[135989317152,8.1977,26.43345355],7306,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394608Z [550727,[135989242161,8.1943,366.4],7307,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394636Z [550727,[135989323801,8.191,10.22005439],7308,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394642Z [550727,[135989335085,8.1896,50.27438289],7309,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394649Z [550727,[135989176569,8.1888,50],7310,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394655Z [550727,[135989251806,8.1861,343.63489622],7311,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394661Z [550727,[135989302304,8.1847,15.53415163],7312,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394667Z [550727,[135989251040,8.1832,294.92111608],7313,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9394674Z [550727,[135989320074,8.174,27.26802075],7314,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395073Z [550727,[135989265891,8.2058,-533.59823635],7315,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9395093Z [550727,[135989325200,8.2784,-44.79557966],7316,1704067214924,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:14.9416622Z [74625,[135989317256,0.0023998,5.67472436],8226,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9416718Z [74625,[135989317258,0.0023972,45.39779488],8227,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9416847Z [74625,[135989313374,0.0024089,-5.74718178],8228,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418075Z [74625,[135989302442,0.0024094,-11.49436356],8229,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418088Z [74625,[135989313375,0.0024099,-28.73590891],8230,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418094Z [74625,[135989302443,0.0024111,-34.48309069],8231,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418100Z [74625,[135989294663,0.0024005,1.41868109],8232,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418106Z [74625,[135989319110,0.0024003,2.83736218],8233,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418112Z [74625,[135989294659,0.0023995,11.34944872],8234,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418118Z [74625,[135989317257,0.0023991,22.69889744],8235,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418124Z [74625,[135989294660,0.0023982,34.04834616],8236,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9418129Z [74625,[135989323575,0.0024084,-1.80630297],8237,1704067214924,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:14.9426986Z [127926,[135989240915,108.98,-11.67559835],7236,1704067214931,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427020Z [127926,[135989313125,108.6,0.29801],7237,1704067214931,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427027Z [127926,[135989318442,108.6,0.88841588],7238,1704067214931,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9427033Z [127926,[135989302194,108.51,2.01392931],7239,1704067214931,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:14.9443796Z [99769,[135989320209,0,1],9930,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443897Z [99769,[135989318452,0.00019372,6.53269],9931,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443906Z [99769,[135989285958,0.0001937,26.45079],9932,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443914Z [99769,[135989251822,0.00019343,343.86038],9933,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443919Z [99769,[135989314527,0.00019397,-26.53729],9934,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443925Z [99769,[135989317086,0.00019424,-344.92439],9935,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443931Z [99769,[135989254850,0.00019375,1.9838],9936,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443935Z [99769,[135989288788,0.00019373,13.22539],9937,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9443941Z [99769,[135989320218,0.00019372,13.3372],9938,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444102Z [99769,[135989314596,0.00019395,-1.34885],9939,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444128Z [99769,[135989317474,0.00019421,-24.39837],9940,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9444138Z [99769,[135989294874,0.00019476,-66.45087],9941,1704067214930,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:14.9455834Z [99754,[135989320149,14.914,51.31591534],9956,1704067214932,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.9455862Z [99754,[135989254815,14.909,102.07819236],9957,1704067214932,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.9455868Z [99754,[135989288757,14.907,145.82598909],9958,1704067214932,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.9455875Z [99754,[135989272812,14.902,414.36968061],9959,1704067214932,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:14.9485719Z [99468,[135988240275,0,1],5388,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485753Z [99468,[53358196775,0,1],5389,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485952Z [99468,[135989286271,0,-1],5390,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485959Z [99468,[135989176914,0,-1],5391,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485964Z [99468,[135989176932,0,-1],5392,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485969Z [140101,[135989325344,0.033243,2382.85525273],1662,1704067214934,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.9485974Z [140101,[135989211040,0.032874,3234.29257812],1663,1704067214934,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.9485980Z [99468,[135989184690,0,-1],5393,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485985Z [99468,[135989317469,0,-1],5394,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9485990Z [140101,[135989240828,0.034213,-11056.11264379],1664,1704067214934,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:14.9485995Z [99468,[135989288675,2281.7,2.87036854],5395,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486001Z [99468,[135989317470,2282.8,-2.29561091],5396,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486153Z [99468,[135989318430,2282.8,-1.70871572],5397,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486265Z [99468,[135989318364,2283.2,-3.44686797],5398,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486294Z [99468,[135989323640,2283.3,-4.02128612],5399,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486301Z [99468,[135989288679,2283.5,-4.59449531],5400,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486309Z [99468,[135989272815,2350.4,-17.53720783],5401,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486315Z [99468,[135988246586,2282.5,5.05731216],5402,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486320Z [99468,[135989240899,2282.4,1.14814741],5403,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486328Z [99468,[135989313513,2282.1,2.29791109],5404,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486334Z [99468,[135989251734,2281.5,3.44444225],5405,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486342Z [99468,[135989251731,2281.4,4.01851596],5406,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486347Z [99468,[135989317475,2281,12.05814407],5407,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486361Z [99468,[135989221990,2280.4,15.3419595],5408,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486405Z [99468,[135989221991,2280.2,6.3148108],5409,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486415Z [99468,[135989302587,2270.3,54.78839261],5410,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486421Z [99468,[135989265904,2213,17.5366507],5411,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486429Z [99468,[135989242160,2283.4,-0.8762],5412,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486455Z [99468,[135989242167,2283.4,-0.8762],5413,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486493Z [99468,[135989011776,2283.5,-0.5786],5414,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486528Z [99468,[135989259979,2288,-19.88688328],5415,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486540Z [99468,[135989319287,2297.8,-28.39093417],5416,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486574Z [99468,[135618796499,2761.6,-2.5],5417,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9486611Z [99468,[135618796498,2764.1,-2.5],5418,1704067214937,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:14.9499660Z [237341,[135989302654,0,1],7856,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499758Z [237341,[135989242136,0,-1],7857,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499769Z [237341,[135989176726,0,-1],7858,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499774Z [237341,[135989302361,9.316,301.96330939],7859,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499780Z [237341,[135989176661,9.3755,318.7],7860,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499786Z [237341,[135989334089,9.3754,573.33278379],7861,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499792Z [237341,[135989257038,9.3752,573.26917622],7862,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499797Z [237341,[135989313341,9.3658,1.74209601],7863,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499803Z [237341,[135989314334,9.3631,3.48419203],7864,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499807Z [237341,[135989302410,9.3579,11.61397343],7865,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499814Z [237341,[135989321183,9.355,23.15600573],7866,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499820Z [237341,[135989176445,9.4052,-318.7],7867,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9499826Z [237341,[135989303389,9.4053,-56.94456758],7868,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9500067Z [237341,[135989323601,9.4053,-3.91792813],7869,1704067214940,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:14.9545659Z [136804,[135989240910,0.00001039,-43848980.84427185],5933,1704067214939,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:14.9604374Z [74125,[135989284708,0,-1],9923,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604382Z [74125,[135989323760,3.6458,26.62200093],9924,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604389Z [74125,[135989288912,3.6446,35.96661174],9925,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604394Z [74125,[135989286376,3.6441,3.8422],9926,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604401Z [74125,[135989265942,3.6433,1474.09299287],9927,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604408Z [74125,[135989315243,3.6431,2211.13967999],9928,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9604413Z [74125,[135989314256,3.6565,-296.14358628],9929,1704067214950,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:14.9610728Z [127915,[135989175623,0.00001453,14220],7256,1704067214949,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610733Z [127915,[135989323459,0.00001435,593.49521379],7257,1704067214949,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610742Z [127915,[135989175611,0.0000146,-14220],7258,1704067214949,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610748Z [127915,[135989240981,0.00001457,-900.21554643],7259,1704067214949,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9610754Z [127915,[135989323510,0.00001474,-597.26597516],7260,1704067214949,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:14.9673437Z [74137,[135989323754,0,1],9930,1704067214955,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.9673475Z [74137,[135989259989,0,-1],9931,1704067214955,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.9673482Z [74137,[135989257018,0,-1],9932,1704067214955,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.9673487Z [74137,[135989288795,1.616,267.68350696],9933,1704067214955,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.9673497Z [74137,[135989242170,1.623,-1845],9934,1704067214955,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:14.9676334Z [99476,[135989294438,457.24,5.73130277],5454,1704067214955,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:14.9681248Z [106299,[135989294624,992.1,-0.11176],4926,1704067214952,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681278Z [106299,[135989254820,992.6,-0.32757],4927,1704067214952,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681284Z [106299,[135989241027,993.2,-1.17539],4928,1704067214952,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.9681291Z [106299,[135989302371,994.8,-2.71302],4929,1704067214952,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:14.9714228Z [136808,[135989294424,0.82588,701.96608233],5934,1704067214957,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.9714256Z [136808,[135989254786,0.82619,400.61507436],5935,1704067214957,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.9714260Z [136808,[135989314129,0.82544,896.60503075],5936,1704067214957,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.9714265Z [136808,[135989315211,0.82824,-3789.34366962],5937,1704067214957,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:14.9718012Z [549888,[135985208955,6.9208,-4774.09061872],2018,1704067214958,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:14.9749748Z [74619,[135989318453,1.0091,159.0002054],8278,1704067214960,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.9749774Z [74619,[135989319123,1.0091,52.91756208],8279,1704067214960,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.9749779Z [74619,[135989319119,1.0083,650.50170885],8280,1704067214960,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.9749797Z [74619,[135989286375,1.0118,-645.4528],8281,1704067214960,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.9749971Z [74619,[135989325211,1.02,-364.23408193],8282,1704067214960,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:14.9775414Z [237345,[135985208663,0.96994,81148.48103231],7899,1704067214967,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:14.9803652Z [106296,[135989313581,76.894,1.19807],4938,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803790Z [106296,[135989288741,76.807,7.9808],4939,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803800Z [106296,[135989323672,77.026,-0.13118],4940,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803807Z [106296,[135989314244,76.877,2.1734],4941,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803815Z [106296,[135989240956,76.857,5.61693],4942,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803820Z [106296,[135989222065,76.807,12.85675],4943,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803826Z [106296,[135989222068,76.765,17.5845],4944,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803831Z [106296,[135989285931,76.657,38.29623],4945,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803838Z [106296,[135989241041,77.043,-0.92858],4946,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803846Z [106296,[135989321157,77.082,-3.24563],4947,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803851Z [106296,[135989285894,77.083,-5.31347],4948,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803855Z [106296,[135989288748,77.144,-13.43552],4949,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9803859Z [106296,[135989313208,77.254,-32.60676],4950,1704067214966,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:14.9831296Z [136817,[135989325246,13.808,25.84630387],5976,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831315Z [136817,[135989318183,13.958,1.1517155],5977,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831326Z [136817,[135989302463,13.957,2.303431],5978,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831337Z [136817,[135989313454,13.955,7.67758378],5979,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831345Z [99480,[135985208671,42303,-48.14198584],5475,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831349Z [136817,[135989319124,13.953,15.35620669],5980,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831353Z [99480,[135985208404,42462,-17.64987021],5476,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831357Z [136817,[135989318352,13.95,47.00834049],5981,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831361Z [99480,[135985208406,43160,-17.02312862],5477,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831366Z [136817,[135989323489,13.974,-2.63107223],5982,1704067214968,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:14.9831373Z [99480,[135985208407,43351,-18.7172465],5478,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831388Z [99480,[135985208408,43605,-17.44645681],5479,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831397Z [99480,[135985208412,43858,-20.01916421],5480,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831409Z [99480,[135985208549,42296,48.45804698],5481,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831425Z [99480,[135985208502,42253,51.14901726],5482,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831431Z [99480,[135985209435,41819,18.86555123],5483,1704067214971,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:14.9831483Z [136812,[135989313523,38283,0.08280656],5996,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831490Z [136812,[135989302605,38391,-0.00038815],5997,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831494Z [136812,[135989320158,38398,-0.00077631],5998,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831499Z [136812,[135989317414,38406,-0.0025877],5999,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831506Z [136812,[135989320157,38419,-0.00517541],6000,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831510Z [136812,[135989317413,38438,-0.01293852],6001,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831515Z [136812,[135989318361,38446,-0.01811393],6002,1704067214968,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831522Z [136812,[135989294814,38474,-0.0517541],6003,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831526Z [136812,[135989320202,38360,0.00776431],6004,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831531Z [136812,[135989313346,38351,0.00077364],6005,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831535Z [136812,[135989314339,38341,0.00257881],6006,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831541Z [136812,[135989319339,38325,0.06210492],6007,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831545Z [136812,[135989318087,38278,0.03610344],6008,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831550Z [136812,[135989321161,38228,0.10350821],6009,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9831553Z [136812,[135989286056,37784,0.20687885],6010,1704067214969,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:14.9844772Z [83257,[135989312129,0.048754,24.22119587],12623,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844867Z [83257,[135989312130,0.048735,36.33179381],12624,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844874Z [83257,[135989314082,0.048714,0.08477416],12625,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844880Z [83257,[135989302164,0.048702,0.16954832],12626,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844888Z [83257,[135989314084,0.048683,0.29670956],12627,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844893Z [83257,[135989285800,0.048665,0.4238708],12628,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844898Z [83257,[135989313097,0.04865,0.6358062],12629,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844904Z [83257,[135989240884,0.048639,0.8477416],12630,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844909Z [83257,[135989313092,0.048725,0.04238708],12631,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844914Z [83257,[135989221978,0.048616,1.059677],12632,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844920Z [83257,[135989251720,0.048592,1.2716124],12633,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844924Z [83257,[135989258652,0.048798,-6.03244262],12634,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844930Z [83257,[135973570769,0.048804,-9.6519082],12635,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844934Z [83257,[135971765755,0.048816,-16.89083935],12636,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844942Z [83257,[135971765756,0.048834,-24.1297705],12637,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844946Z [83257,[135971765757,0.048853,-36.19465576],12638,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844950Z [83257,[135973570770,0.048857,-67.65362143],12639,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844956Z [83257,[135989285799,0.048886,-0.29569205],12640,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844960Z [83257,[135989313096,0.048904,-0.42241722],12641,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9844965Z [83257,[135989317473,0.049153,-0.4260159],12642,1704067214973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:14.9870011Z [237338,[135989294522,1700,0.00956769],7902,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870402Z [237338,[135989251868,1699.6,0.06378464],7903,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870409Z [237338,[135989302226,1698.5,0.63784647],7904,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870414Z [237338,[135989241056,1693,0.13034426],7905,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870422Z [237338,[135989224054,1698.6,3.16451651],7906,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870427Z [237338,[135989313250,1697.8,0.07413924],7907,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870432Z [237338,[135989284737,1696.2,5.77662351],7908,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870438Z [237338,[135989254905,1693,0.16608851],7909,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9870443Z [237338,[135989317137,1704.8,-0.06333421],7910,1704067214977,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:14.9909987Z [549892,[135985208756,0.59412,-90426.13257208],2019,1704067214974,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.9910082Z [549892,[135985208747,0.59457,-84818.39809791],2020,1704067214974,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.9910091Z [549892,[135985209192,0.59547,-88951.27439357],2021,1704067214974,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.9910095Z [549892,[135985209503,0.59784,-93178.6937328],2022,1704067214974,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:14.9937286Z [83276,[135989325367,38.563,-1.2084865],12682,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937335Z [83276,[135989323659,38.574,-0.83955909],12683,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937353Z [83276,[135989302129,38.579,-2.80657181],12684,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937359Z [83276,[135989302130,38.594,-14.03285907],12685,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937368Z [83276,[135989314531,38.599,-19.58971223],12686,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937647Z [83276,[135989302131,38.603,-28.06571815],12687,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937675Z [83276,[135989254694,38.639,-72.97086719],12688,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937681Z [83276,[135989314530,38.493,2.79220908],12689,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937687Z [83276,[135989242094,38.469,170.9],12690,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9937692Z [83276,[135989272777,38.429,139.64172849],12691,1704067214981,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:14.9941707Z [99472,[135977809548,2064.1,-40.11079536],5484,1704067214983,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.9941793Z [99472,[135971765748,2060.8,9.08986646],5485,1704067214983,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.9941802Z [99472,[135971765779,2063.1,-24.24025863],5486,1704067214983,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.9941810Z [99472,[135989294721,2067.5,-0.42402795],5487,1704067214983,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:14.9951292Z [83280,[135988480400,0,-1],12692,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951321Z [83280,[135989294860,0.61465,761.77783755],12693,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951503Z [83280,[135989173823,0.61623,-5000],12694,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951527Z [83280,[135989303181,0.63631,-58507.03600108],12695,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951535Z [83280,[135989251690,0.61474,1033.9169342],12696,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951542Z [83280,[135989302142,0.61453,3692.56047929],12697,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951583Z [83280,[135989224024,0.61435,12481.50101356],12698,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951592Z [83280,[135989240856,0.61435,1426.48548308],12699,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951627Z [83280,[135989294358,0.61419,11816.19353373],12700,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951663Z [83280,[135989250838,0.61407,18722.25152034],12701,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951689Z [83280,[135989221950,0.61402,3701.79800034],12702,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951722Z [83280,[135989318342,0.61359,5225.14889486],12703,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:14.9951755Z [83280,[135989259775,0.59412,57985.8170798],12704,1704067214984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.0022303Z [127930,[135989289019,0.96983,100.81438929],7261,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022499Z [127930,[135989255027,0.96933,1680.37458889],7262,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022505Z [127930,[135989317280,0.96847,1352.71555305],7263,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022815Z [127930,[135989323611,0.97116,-53.22138765],7264,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022849Z [127930,[135989319130,0.97117,-100.81977567],7265,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022856Z [127930,[135989319131,0.97142,-672.13183784],7266,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022863Z [127930,[135989288960,0.97151,-336.06591892],7267,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022869Z [127930,[135989288961,0.97183,-1680.32959462],7268,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022875Z [127930,[135989317281,0.97195,-2352.46143246],7269,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022881Z [127930,[135989252025,0.97363,-10754.10940557],7270,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022886Z [127930,[135989255026,0.96995,336.07491777],7271,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022893Z [127930,[135989252021,0.96977,672.14983555],7272,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022898Z [127930,[135989319132,0.96945,2352.52442445],7273,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0022905Z [127930,[135989323654,0.96938,676.87106878],7274,1704067214990,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.0050004Z [106289,[135985208440,8.2203,-8922.33269332],4982,1704067214990,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0050034Z [106289,[135985208609,8.1976,8949.27215739],4983,1704067214990,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0050108Z [106289,[135985209316,8.1955,9434.92496639],4984,1704067214990,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0050341Z [106289,[135985208488,8.2058,-8788.37923649],4985,1704067214990,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0050347Z [106289,[135985209490,8.2121,-9338.53145658],4986,1704067214990,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0130584Z [74629,[135989294872,0,-1],8283,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130617Z [74629,[135989321248,0,-1],8284,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130625Z [74629,[135989319439,0,-1],8285,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130630Z [74629,[135989318436,0,-1],8286,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130637Z [74629,[135989240891,0.0009092,28.07948225],8287,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130729Z [74629,[135989321181,0.0009092,5.27552351],8288,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130747Z [74629,[135989285807,0.0009119,-2.81725338],8289,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130753Z [74629,[135989313104,0.0009123,-14.08626692],8290,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130758Z [74629,[135989319351,0.00091,2.8101958],8291,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130811Z [74629,[135989302600,0.0009117,-0.84316053],8292,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130896Z [74629,[135989294389,0.0009119,-5.63450677],8293,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130917Z [74629,[135989254738,0.0009124,-28.17253385],8294,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0130925Z [74629,[135989285810,0.0009125,-39.44154739],8295,1704067214998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.0188431Z [74129,[135989313521,13.322,32.01885829],9973,1704067215009,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.0188543Z [74129,[135989173903,13.307,492],9974,1704067215009,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.0188549Z [74129,[135989173908,13.28,2084],9975,1704067215009,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.0191497Z [550721,[135989184789,0,1],7376,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191515Z [550721,[135989325368,0,-1],7377,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191521Z [550721,[135989303379,0.84232,4446.59096968],7378,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191528Z [550721,[135989314503,0.84563,-129.39388662],7379,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191674Z [550721,[135989221944,0.84571,-258.97753899],7380,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191801Z [550721,[135989294352,0.84596,-647.44384747],7381,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191833Z [550721,[135989211067,0.84606,-906.42138646],7382,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191945Z [550721,[135989213057,0.84617,-1294.88769495],7383,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0191974Z [550721,[135989211062,0.84625,-1812.84277293],7384,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192251Z [550721,[135989213052,0.84636,-2589.7753899],7385,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192277Z [550721,[135989254696,0.84693,-3366.70800687],7386,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192284Z [550721,[135989302136,0.84447,19.21909987],7387,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192290Z [550721,[135989285765,0.8442,256.25466506],7388,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192296Z [550721,[135989323803,0.84387,276.80071586],7389,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192301Z [550721,[135989211065,0.84355,310.80753896],7390,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192307Z [550721,[135989302137,0.8432,497.29206233],7391,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0192312Z [550721,[135989325252,0.84263,690.34497367],7392,1704067215005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.0197750Z [127934,[135989222025,0.47452,-2296.94242536],7292,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197757Z [127934,[135989313144,0.47461,-3215.71939551],7293,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197762Z [127934,[135989240932,0.47473,-4593.88485073],7294,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197770Z [127934,[135989318435,0.47339,205.47335042],7295,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197776Z [127934,[135989325437,0.47339,387.98723642],7296,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197781Z [127934,[135989323656,0.47337,457.00710248],7297,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197789Z [127934,[135989265930,0.47322,11350.54287747],7298,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197797Z [127934,[135989319345,0.47321,461.84753491],7299,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197804Z [127934,[135989334098,0.47319,15993.28543283],7300,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0197808Z [127934,[135989314582,0.47267,924.2047093],7301,1704067215008,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.0273494Z [99763,[135989257037,0,1],9979,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273515Z [99763,[135989319335,0.59428,-2306.09697753],9980,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273833Z [99763,[135989254769,0.59469,-18490.19549714],9981,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273851Z [99763,[135989132957,0.59342,8],9982,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273859Z [99763,[135989321238,0.59332,2323.42985597],9983,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273865Z [99763,[135989314552,0.59324,3143.48410474],9984,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273870Z [99763,[135989314514,0.59317,3719.43664389],9985,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273879Z [99763,[135989321155,0.59311,4293.87722112],9986,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0273884Z [99763,[135989302590,0.5929,4868.31779835],9987,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0274063Z [99763,[135989327242,0.59245,13611.68292205],9988,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0274091Z [99763,[135989132956,0.59444,-16],9989,1704067215013,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.0294300Z [99766,[135989294563,0.12898,-16923.20937874],9990,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294571Z [99766,[135989320147,0.12907,-8499.93895989],9991,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294589Z [99766,[135989176560,0.12849,20620.03724012],9992,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294597Z [99766,[135989184792,0.12848,5108.3752],9993,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294603Z [99766,[135989323800,0.12885,-6798.22887529],9994,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294643Z [99766,[135989323804,0.12886,-5098.59912117],9995,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294686Z [99766,[135989251943,0.12922,-25384.81406811],9996,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0294698Z [99766,[135989256950,0.12952,-84624.90449933],9997,1704067215015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.0316867Z [136820,[135989252031,26.932,-1.21466567],6011,1704067215017,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0316994Z [136820,[135989313408,26.937,-4.04888558],6012,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317001Z [136820,[135989288970,26.942,-8.09777116],6013,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317008Z [136820,[135989318191,26.958,-32.39108465],6014,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317015Z [136820,[135989294689,26.972,-48.58662698],6015,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317020Z [136820,[135989255034,27.018,-64.78216931],6016,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317026Z [136820,[135989238067,26.814,22.05319545],6017,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0317032Z [136820,[135989250933,27.278,-278.20596006],6018,1704067215018,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.0378236Z [83269,[135989325433,0,1],12728,1704067215026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.0378481Z [83269,[135989265951,1.2498,6443.35457191],12729,1704067215026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.0378599Z [83269,[135989240873,1.2507,347.48955888],12730,1704067215026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.0378701Z [83269,[135989334104,1.2502,4295.5697146],12731,1704067215026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.0378816Z [83269,[135988923645,1.2555,-400.1597444],12732,1704067215026,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.0386279Z [550724,[135989320156,72.843,-0.67160543],7393,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386510Z [550724,[135989319353,72.851,-1.34321086],7394,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386705Z [550724,[135989285929,72.872,-8.99552614],7395,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386714Z [550724,[135989317081,72.872,-4.49776307],7396,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386810Z [550724,[135989288796,72.9,-22.48881536],7397,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386829Z [550724,[135989289018,72.908,-31.48566308],7398,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386834Z [550724,[135989254865,72.919,-44.97763073],7399,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386838Z [550724,[135989240942,72.926,-62.96868302],7400,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386872Z [550724,[135989288732,72.984,-116.9418399],7401,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0386944Z [550724,[135989314187,72.756,4.50095094],7402,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387069Z [550724,[135989302275,72.741,9.00190188],7403,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387103Z [550724,[135989323658,72.715,5.34440814],7404,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387112Z [550724,[135989241022,72.707,31.5066566],7405,1704067215024,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387122Z [550724,[135989313516,72.697,13.77068398],7406,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387128Z [550724,[135989240998,72.658,19.70637113],7407,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387135Z [550724,[135989265736,72.655,158.20839215],7408,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387144Z [550724,[135989240949,72.643,117.02472452],7409,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387151Z [550724,[135989323492,72.61,15.14037622],7410,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0387159Z [550724,[135989323443,73.569,-5.04420708],7411,1704067215025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.0389646Z [99758,[135989285775,7.2283,-44.88493944],10014,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389667Z [99758,[135989288635,7.2294,-20.94630507],10015,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389695Z [99758,[135989221953,7.2355,-119.69317186],10016,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389828Z [99758,[135989176993,7.2086,412.8],10017,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389840Z [99758,[135989254012,7.2085,745.56481778],10018,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389868Z [99758,[135989259915,7.204,1117.85341776],10019,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389896Z [99758,[135989213061,7.2034,45.35309864],10020,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0389923Z [99758,[135989323747,7.2242,-5.0982491],10021,1704067215025,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.0419244Z [237332,[135989302488,0.609,53.82103],7925,1704067215032,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.0419268Z [237332,[135989288986,0.60855,1076.42064],7926,1704067215032,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.0419272Z [237332,[135989325385,0.60909,60.27525],7927,1704067215032,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.0419278Z [237332,[135989323799,0.60861,266.79557],7928,1704067215032,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.0487779Z [83273,[135986648767,0,1],12741,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487806Z [83273,[135989314398,6.9041,4.46901531],12742,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487811Z [83273,[135989252034,6.9025,29.7934354],12743,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487815Z [83273,[135989314400,6.8998,74.4835885],12744,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487821Z [83273,[135989255040,6.898,148.967177],12745,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487825Z [83273,[135989318198,6.8923,139.94469369],12746,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487830Z [83273,[135989323628,6.8919,152.00355594],12747,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487835Z [83273,[135989173638,6.8869,492],12748,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487838Z [83273,[135989173630,6.8812,196],12749,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487843Z [83273,[135989317291,6.8695,536.2818372],12750,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487846Z [83273,[135989260017,6.8991,778.20320899],12751,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487851Z [83273,[135989319143,6.8989,18.96839473],12752,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487854Z [83273,[135989315259,6.8963,1039.5049048],12753,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487857Z [83273,[135989272860,6.889,1153.7629418],12754,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487860Z [83273,[135989284736,6.8801,1297.1446167],12755,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487864Z [83273,[135989321245,6.8717,245.07415307],12756,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487867Z [83273,[135989265961,6.8508,1253.45916],12757,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0487870Z [83273,[135989319144,6.9224,-31.27939583],12758,1704067215037,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.0498461Z [74144,[135989318344,2.6709,81.77893124],10002,1704067215037,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.0498473Z [74144,[135989302626,2.6716,122.67458302],10003,1704067215037,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.0498478Z [74144,[135989323643,2.6715,241.86488289],10004,1704067215037,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.0604899Z [74133,[135989260021,0,1],10005,1704067215049,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0604933Z [74133,[135989327228,0.030277,177286.71108959],10006,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0604940Z [74133,[135989257014,0.030249,265930.06663439],10007,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0604945Z [74133,[135989294472,0.03037,-17954.7871011],10008,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0604951Z [74133,[135989286359,0.030317,22240.039],10009,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0605300Z [74133,[135989254948,0.030306,7166.09423535],10010,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0605307Z [74133,[135989302279,0.030291,35830.47117675],10011,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0605312Z [74133,[135989302378,0.030258,7208.12225945],10012,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0605319Z [74133,[135989294481,0.030573,-1850.83679335],10013,1704067215050,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.0658971Z [171046,[135985208610,2282.9,-88.20558357],1749,1704067215052,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:15.0670112Z [127911,[135989303409,0,-1],7302,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670208Z [127911,[135989319426,0,-1],7303,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670215Z [127911,[135989318423,0,-1],7304,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670226Z [127911,[135989221960,165.64,-11.72561579],7305,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670231Z [127911,[135989313082,165.67,-20.51982764],7306,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670242Z [127911,[135989240869,165.7,-32.24544343],7307,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670248Z [127911,[135989254717,165.73,-43.97105922],7308,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670253Z [127911,[135989303175,165.78,-77.47325091],7309,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670259Z [127911,[135989314077,165.83,-73.28509871],7310,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670264Z [127911,[135989303176,171.91,-283.27182275],7311,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670270Z [127911,[135989285784,165.13,1.46758702],7312,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670276Z [127911,[135989177016,165.12,30.12],7313,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670282Z [127911,[135989177033,165.12,39.69],7314,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670289Z [127911,[135989254713,165.11,5.87034808],7315,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670295Z [127911,[135989302660,165.11,3.57698988],7316,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670301Z [127911,[135989285785,165.09,11.74069616],7317,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670306Z [127911,[135989325438,165.09,1.11263383],7318,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0670311Z [127911,[135989285786,165.06,20.54621829],7319,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675936Z [127911,[135989288645,165.06,11.51702071],7320,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675967Z [127911,[135989221962,165.03,32.28691446],7321,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675974Z [127911,[135989240867,165.02,15.15802883],7322,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675982Z [127911,[135989313084,164.99,44.02761063],7323,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675988Z [127911,[135989313085,164.95,58.70348084],7324,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675994Z [127911,[135989325399,164.89,6.67446343],7325,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0675999Z [127911,[135989259770,158.38,283.63680099],7326,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0676005Z [127911,[135989257035,165.42,-27.75343642],7327,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0676011Z [127911,[135989256784,165.71,-60.90167232],7328,1704067215055,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.0676221Z [171038,[135989321199,7593.5,0.001],1752,1704067215053,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:15.0676909Z [140094,[135985208468,9.3757,4170.68272604],1679,1704067215051,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0676940Z [140094,[135985208420,9.3685,4922.47233769],1680,1704067215051,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0676946Z [140094,[135985209142,9.3544,4170.78951708],1681,1704067215051,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0676955Z [140094,[135985208531,9.4051,-4888.25200074],1682,1704067215051,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.0714898Z [136815,[135989313351,2065.8,0.014],6025,1704067215057,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.0714905Z [136815,[135989313316,2065.2,0.095],6026,1704067215057,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.0714912Z [136815,[135989294620,2053.1,1.841],6027,1704067215057,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.0725700Z [106311,[135989302451,7547.7,0.01483303],4987,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0725729Z [106311,[135989313383,7562.6,-0.00759593],4988,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0725733Z [106311,[135989317265,7548.8,0.00594414],4989,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0725738Z [106311,[135989318173,7545.9,0.04329758],4990,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0725743Z [106311,[135989314374,7563.3,-0.01676043],4991,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0726030Z [106311,[135989255012,7565.2,-0.04696943],4992,1704067215058,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.0739801Z [550733,[135989221928,0.31029,3518.08215986],7449,1704067215059,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.0739833Z [550733,[135989211055,0.31001,8439.09626184],7450,1704067215059,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.0739839Z [550733,[135989240836,0.30978,10128.20579076],7451,1704067215059,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.0740059Z [549872,[135985208472,0.089546,827735.13953562],2037,1704067215060,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.0740104Z [549872,[135985208469,0.089645,-864060.81862005],2038,1704067215060,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.0743483Z [549868,[135985209325,38.632,-9331.63537985],2043,1704067215060,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.0743502Z [549868,[135985208707,38.559,-9382.32967694],2044,1704067215060,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.0747508Z [136800,[135989313588,0,1],6039,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747513Z [136800,[135989251924,10.61,-1.54706856],6040,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747519Z [136800,[135989254942,10.611,-3.09413713],6041,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747526Z [136800,[135989302272,10.612,-10.31379043],6042,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747533Z [136800,[135989303415,10.582,357.38115599],6043,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747538Z [136800,[135989284735,10.579,513.20793499],6044,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747544Z [136800,[135989254906,10.578,267.43160117],6045,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0747549Z [136800,[135989285959,10.578,44.72521049],6046,1704067215061,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.0771017Z [83265,[135989303438,0,1],12789,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0771057Z [83265,[135989294558,102.03,-135.32829876],12790,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0771067Z [83265,[135989313511,102.06,-180.3690648],12791,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0771075Z [83265,[135989302246,101.51,13.31752421],12792,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0771083Z [83265,[135989325257,101.41,10.66780399],12793,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0771089Z [83265,[135989321154,101.4,17.68725574],12794,1704067215066,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.0779283Z [74608,[135989321247,0,1],8313,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779312Z [74608,[135989302416,67.847,0.24018151],8314,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779318Z [74608,[135989317199,67.823,3.20242017],8315,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779325Z [74608,[135989286038,67.806,8.00605043],8316,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779497Z [74608,[135989265793,67.804,36.78987032],8317,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779504Z [74608,[135989318104,67.797,11.2084706],8318,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779559Z [74608,[135989254914,67.791,3.22006307],8319,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779573Z [74608,[135989251945,67.788,16.01210086],8320,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779583Z [74608,[135989315257,67.792,79.22794878],8321,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779618Z [74608,[135989254941,67.78,6.44012615],8322,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0779649Z [74608,[135989317463,67.78,4.83436873],8323,1704067215063,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.0899909Z [237324,[135989302258,0,-1],7936,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0899948Z [237324,[135989294806,0.0065422,16548.10552155],7937,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900105Z [237324,[135989251903,0.0065413,33170.23044402],7938,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900141Z [237324,[135989317185,0.0065396,82925.57611005],7939,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900224Z [237324,[135989254807,0.0065388,116095.80655407],7940,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900247Z [237324,[135989314174,0.006538,165851.15222011],7941,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900253Z [237324,[135989319282,0.0065396,13590.87437938],7942,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900491Z [237324,[135989294793,0.0065353,21881.89352032],7943,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900508Z [237324,[135989320131,0.0065313,30172.91266127],7944,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0900550Z [237324,[135989254808,0.0065262,22610.30624617],7945,1704067215080,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.0933827Z [106307,[135989294572,1.5628,-415.64943709],5001,1704067215079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.0933838Z [106307,[135989317165,1.5588,93.66530127],5002,1704067215079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.0933936Z [106307,[135989265757,1.5574,4920.25684094],5003,1704067215079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.0933959Z [106307,[135989318072,1.563,-188.95165202],5004,1704067215079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.0934034Z [74611,[135989318363,8.8582,-1.83503658],8343,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934039Z [74611,[135989319352,8.8383,24.42558787],8344,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934043Z [74611,[135989321170,8.828,42.20109314],8345,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934127Z [74611,[135989284676,8.8275,354.1227728],8346,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934140Z [74611,[135989325407,8.8253,84.68614816],8347,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934146Z [74611,[135989323368,8.856,-12.48942145],8348,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0934151Z [74611,[135989313526,8.8613,-24.46789933],8349,1704067215076,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.0972576Z [99464,[135988169917,0,1],5529,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972608Z [99464,[135989026648,0,-1],5530,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972620Z [99464,[135988933947,0,-1],5531,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972782Z [99464,[135549507553,0,-1],5532,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972832Z [99464,[135989317196,42325,-0.1648429],5533,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972878Z [99464,[135989302350,42328,-0.18839188],5534,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0972916Z [99464,[135989286018,42330,-0.23548986],5535,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973043Z [99464,[135989302379,42331,-0.21194087],5536,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973066Z [99464,[135989026660,42294,0.001],5537,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973073Z [99464,[135989302375,42260,0.30522909],5538,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973081Z [99464,[135989313507,42258,0.34188424],5539,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973087Z [99464,[135971765745,42250,0.29561652],5540,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973201Z [99464,[135989314313,42234,0.39852027],5541,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973210Z [99464,[135989318343,42216,0.45077626],5542,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973216Z [99464,[135989317205,42194,0.50773894],5543,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973221Z [99464,[135989026661,42297,-0.003],5544,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973227Z [99464,[135989032767,42301,-0.35505472],5545,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0973271Z [99464,[135988933948,42303,-0.3608],5546,1704067215085,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.0993625Z [74140,[135989323461,0,-1],10023,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993795Z [74140,[135989302336,21.942,-0.74451848],10024,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993803Z [74140,[135989251900,21.944,-1.48903696],10025,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993809Z [74140,[135989313171,21.956,-24.81728279],10026,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993815Z [74140,[135989250892,21.908,245.16827181],10027,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993821Z [74140,[135989259824,21.889,319.24486583],10028,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993827Z [74140,[135989313290,21.865,2.53612529],10029,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.0993833Z [74140,[135989302277,22.092,-33.21175467],10030,1704067215086,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.1066848Z [171022,[135989318162,10100,0.05056867],1755,1704067215093,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.1066884Z [171022,[135989314362,10124,-0.03375055],1756,1704067215093,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.1066891Z [171022,[135989255001,10127,-0.05061795],1757,1704067215093,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.1090943Z [140090,[135985208517,72.856,-982.72882336],1686,1704067215094,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.1091041Z [140090,[135985208485,73.021,-976.53200271],1687,1704067215094,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.1091048Z [140090,[135985208726,72.793,947.03865449],1688,1704067215094,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.1127321Z [99760,[135989132952,0,-1],10026,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127348Z [99760,[135989288799,0.053911,4.71552411],10027,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127353Z [99760,[135989313259,0.053906,6.28736548],10028,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127539Z [99760,[135989288774,0.053946,-2.35180575],10029,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127557Z [99760,[135989294495,0.05395,-3.135741],10030,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127562Z [99760,[135989294519,0.053959,-4.7036115],10031,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127566Z [99760,[135989254889,0.053965,-6.27148201],10032,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127570Z [99760,[135989317094,0.053929,1.57184137],10033,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127575Z [99760,[135989254845,0.053927,2.35776205],10034,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127579Z [99760,[135989241002,0.053924,3.14368274],10035,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127583Z [99760,[135989302290,0.053921,3.92960343],10036,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127586Z [99760,[135989284723,0.05394,-2.35713538],10037,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1127590Z [99760,[135989132961,0.053991,-0.14],10038,1704067215099,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.1143883Z [99772,[135989321240,0,1],10061,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1143913Z [99772,[135989320217,0,1],10062,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1144060Z [99772,[135989302297,0.0017198,1.3475559],10063,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1144305Z [99772,[135989222039,0.001719,22.45926516],10064,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1144320Z [99772,[135989240945,0.0017188,31.44297123],10065,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1144326Z [99772,[135989302603,0.0017224,-9.09952904],10066,1704067215100,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.1205731Z [171026,[135989313365,7746,-0.06781656],1764,1704067215107,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.1205772Z [171026,[135989314357,7746.6,-0.11247564],1765,1704067215107,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.1205782Z [171026,[135989318153,7727.3,0.00595347],1766,1704067215107,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.1205788Z [171026,[135989317248,7717.6,0.06450221],1767,1704067215107,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.1250403Z [74622,[135989327254,0,1],8364,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250560Z [74622,[135989286323,0,-1],8365,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250701Z [74622,[135989317449,0.10762,4063.6732037],8366,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250709Z [74622,[135989334088,0.1075,74901.95653179],8367,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250714Z [74622,[135989335105,0.10762,49935.37024054],8368,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250735Z [74622,[135989313589,0.10756,6095.57004724],8369,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1250835Z [74622,[135989323719,0.10756,10240.29301151],8370,1704067215110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.1285159Z [74122,[135989319337,0.60558,-53.8732214],10031,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285193Z [74122,[135989254788,0.60566,-360.70229869],10032,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285354Z [74122,[135989314148,0.60589,-901.75574674],10033,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285619Z [74122,[135989313162,0.60597,-1262.45804544],10034,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285631Z [74122,[135989254796,0.60605,-1803.51149349],10035,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285636Z [74122,[135989222050,0.60613,-2524.91609089],10036,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285699Z [74122,[135989288734,0.60621,-3607.02298699],10037,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285711Z [74122,[135989251837,0.60457,26.90895111],10038,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285715Z [74122,[135989285939,0.60451,53.81790222],10039,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285728Z [74122,[135989241020,0.60443,179.39300741],10040,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285760Z [74122,[135989286378,0.60439,1128.0566],10041,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285802Z [74122,[135989319443,0.60439,112.18142804],10042,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285828Z [74122,[135989302593,0.60435,357.69890259],10043,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285860Z [74122,[135989251778,0.6042,896.96503709],10044,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285892Z [74122,[135989294442,0.60412,1255.75105193],10045,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285985Z [74122,[135989315240,0.60373,8892.19351961],10046,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1285992Z [74122,[135989317404,0.60373,253.19192915],10047,1704067215117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.1300132Z [140105,[135989211045,311.82,-0.05246676],1705,1704067215109,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300183Z [140105,[135989254680,311.89,-0.3497784],1706,1704067215109,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300194Z [140105,[135989288611,311.93,-0.69955681],1707,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300334Z [140105,[135989288610,312.05,-2.44844886],1708,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300370Z [140105,[135989325231,312.59,-3.38974936],1709,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300380Z [140105,[135989294330,313.4,-2.4054026],1710,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300387Z [140105,[135989294329,312.52,-11.19293075],1711,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300395Z [140105,[135989251665,313.99,-3.20720347],1712,1704067215110,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.1300404Z [140097,[135985208503,0.8445,8972.94718342],1713,1704067215115,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:15.1310039Z [106303,[135989294801,1104.5,-0.4375869],5015,1704067215116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.1310057Z [106303,[135989320215,1101.7,0.05692752],5016,1704067215116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.1310065Z [106303,[135989318143,1100.8,0.49030486],5017,1704067215116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.1310097Z [106303,[135989294640,1104.8,-1.04162507],5018,1704067215116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.1378744Z [127926,[135989318442,108.57,0.88841588],7392,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1378747Z [127926,[135989240915,109,-11.67559835],7393,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1378752Z [127926,[135989254761,108.52,5.96020017],7394,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1378756Z [127926,[135989302194,108.52,2.01392931],7395,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1378760Z [127926,[135989313127,108.44,11.92040035],7396,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1378767Z [127926,[135989285833,108.21,6.09849271],7397,1704067215126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.1388365Z [74625,[135989313374,0.0024092,-5.74718178],8385,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388454Z [74625,[135989302442,0.0024096,-11.49436356],8386,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388693Z [74625,[135989302444,0.0024126,-69.0236532],8387,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388700Z [74625,[135989325302,0.0024023,1.64896746],8388,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388705Z [74625,[135989294663,0.0024008,1.41868109],8389,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388711Z [74625,[135989319110,0.0024005,2.83736218],8390,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388716Z [74625,[135989317256,0.0024002,5.67472436],8391,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1388720Z [74625,[135989294659,0.0023998,11.34944872],8392,1704067215124,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.1456812Z [550727,[135989176569,8.1878,50],7458,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1456851Z [550727,[135989313245,8.2117,-13.29888002],7459,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1456858Z [550727,[135989254898,8.2128,-26.59776004],7460,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1456869Z [550727,[135989251890,8.2149,-66.4944001],7461,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457024Z [550727,[135989294812,8.216,-92.75102173],7462,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457349Z [550727,[135989222061,8.2191,-265.97760041],7463,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457585Z [550727,[135989302265,8.2296,-425.56416066],7464,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457604Z [550727,[135989317152,8.1979,26.43345355],7465,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457610Z [550727,[135989294553,8.1956,66.08363389],7466,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457615Z [550727,[135989242161,8.1947,366.4],7467,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457689Z [550727,[135989241063,8.1946,92.51708744],7468,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457717Z [550727,[135989323801,8.1944,10.22005439],7469,1704067215131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457751Z [550727,[135989302338,8.1935,132.16726778],7470,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457768Z [550727,[135989335085,8.1897,50.27438289],7471,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457801Z [550727,[135989302304,8.1848,15.53415163],7472,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457909Z [550727,[135989251040,8.1833,294.92111608],7473,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457937Z [550727,[135989320074,8.1741,27.26802075],7474,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1457945Z [550727,[135989265891,8.2057,-533.59823635],7475,1704067215132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.1458610Z [237328,[135989285995,0.70002,159.99890309],7981,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458621Z [237328,[135989251059,0.6999,1741.68462696],7982,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458627Z [237328,[135989254920,0.69981,315.49712437],7983,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458638Z [237328,[135989285912,0.70339,-619.57188732],7984,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458643Z [237328,[135989325441,0.70095,262.00257967],7985,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458654Z [237328,[135989314599,0.70094,48.04545784],7986,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458675Z [237328,[135989313272,0.70011,237.74801373],7987,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458704Z [237328,[135989303273,0.69925,3238.09094583],7988,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458709Z [237328,[135989318075,0.70242,-934.76895092],7989,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458738Z [237328,[135989302369,0.70269,-1246.35860122],7990,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458745Z [237328,[135989285889,0.70295,-1869.53790184],7991,1704067215123,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.1458806Z [237336,[135989323802,0,-1],7992,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1458813Z [237336,[135989323730,0.59573,-61.82922748],7993,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459135Z [237336,[135989314534,0.59583,-145.30290072],7994,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459158Z [237336,[135989286019,0.59606,-289.53608808],7995,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459167Z [237336,[135989294600,0.59621,-434.30413213],7996,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459185Z [237336,[135989294616,0.59667,-868.60826426],7997,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459247Z [237336,[135989321179,0.59698,-1453.02900726],7998,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459261Z [237336,[135989313218,0.59735,-1737.21652853],7999,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459275Z [237336,[135989241047,0.59434,71.54897883],8000,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459288Z [237336,[135989313269,0.59423,143.09795766],8001,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459337Z [237336,[135989302364,0.594,286.19591533],8002,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459357Z [237336,[135989317200,0.59385,429.29387299],8003,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459372Z [237336,[135989317208,0.5937,572.39183066],8004,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1459408Z [237336,[135989294752,0.59692,-260.47770131],8005,1704067215131,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.1461812Z [99769,[135989320218,0,1],10085,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461834Z [99769,[135989314593,0,-1],10086,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461841Z [99769,[135989251781,0.00019365,66.12699],10087,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461848Z [99769,[135989314527,0.00019399,-26.53729],10088,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461889Z [99769,[135989254850,0.00019376,1.9838],10089,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461919Z [99769,[135989317477,0.00019376,6.59588],10090,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461944Z [99769,[135989222044,0.00019363,92.57779],10091,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1461993Z [99769,[135989313169,0.00019361,132.25399],10092,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1462006Z [99769,[135989314596,0.00019394,-1.34885],10093,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1462031Z [99769,[135989319446,0.00019432,-41.35058],10094,1704067215132,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.1487864Z [99468,[135989317475,0,1],5547,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1487973Z [99468,[135989318430,0,-1],5548,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1487978Z [99468,[135618796498,0,-1],5549,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1487982Z [99468,[135989317470,2282.9,-2.29561091],5550,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1487988Z [99468,[135989318364,2283.3,-3.44686797],5551,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1487992Z [99468,[135989323640,2283.5,-4.02128612],5552,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488418Z [99468,[135989288679,2283.6,-4.59449531],5553,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488456Z [99468,[135989294397,2283.7,-5.16880723],5554,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488466Z [99468,[135989313110,2282.2,1.72222112],5555,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488773Z [99468,[135989313513,2282.2,2.29791109],5556,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488781Z [99468,[135989288675,2282,2.87036854],5557,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1488786Z [99468,[135989251734,2281.7,3.44444225],5558,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489153Z [99468,[135989251731,2281.6,4.01851596],5559,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489183Z [99468,[135989254747,2281.4,4.59258967],5560,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489189Z [99468,[135989221990,2280.5,15.3419595],5561,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489198Z [99468,[135989302587,2270.4,54.78839261],5562,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489240Z [99468,[53358196775,0.1,1000],5563,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489349Z [99468,[135989286377,2283.3,-0.6006],5564,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489376Z [99468,[135989184793,2283.6,-0.6075],5565,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1489382Z [99468,[135989319287,2297.7,-28.39093417],5566,1704067215137,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.1510718Z [140101,[135989325344,0.033244,2382.85525273],1718,1704067215135,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:15.1526156Z [237341,[135989176661,9.3757,318.7],8033,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526186Z [237341,[135989334089,9.3756,573.33278379],8034,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526196Z [237341,[135989257038,9.3753,573.26917622],8035,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526204Z [237341,[135989313341,9.366,1.74209601],8036,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526209Z [237341,[135989314334,9.3633,3.48419203],8037,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526214Z [237341,[135989302410,9.3597,11.61397343],8038,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526333Z [237341,[135989321183,9.356,23.15600573],8039,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526361Z [237341,[135989176445,9.405,-318.7],8040,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526368Z [237341,[135989303389,9.4051,-56.94456758],8041,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526376Z [237341,[135989242172,9.4052,-5.44965413],8042,1704067215143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.1526391Z [136804,[135989251867,0.0000103,126033610.0508244],6057,1704067215139,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:15.1580305Z [74125,[135989314256,3.6573,-296.14358628],10056,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580335Z [74125,[135989285999,3.6575,-414.6010208],10057,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580342Z [74125,[135989314296,3.6582,-592.28717257],10058,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580349Z [74125,[135989302399,3.6629,-947.65947611],10059,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580408Z [74125,[135989323760,3.6459,26.62200093],10060,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580415Z [74125,[135989313249,3.6449,149.23919341],10061,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580510Z [74125,[135989288912,3.6447,35.96661174],10062,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580516Z [74125,[135989265942,3.6434,1474.09299287],10063,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1580521Z [74125,[135989317405,3.6434,89.94998225],10064,1704067215148,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.1623051Z [83261,[135989314089,0.089669,-6096.55155763],12821,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623083Z [83261,[135989254734,0.089692,-12193.10311526],12822,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623091Z [83261,[135989285806,0.089704,-17070.34436137],12823,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623097Z [83261,[135989294388,0.089715,-24386.20623053],12824,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623103Z [83261,[135989265939,0.089547,60062.27014109],12825,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623114Z [83261,[135989251716,0.089532,181.03156235],12826,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623119Z [83261,[135989184790,0.089525,7736.6599],12827,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623376Z [83261,[135989284715,0.089525,60062.24236754],12828,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623389Z [83261,[135989302167,0.089523,362.06312471],12829,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623395Z [127915,[135989314518,0,-1],7401,1704067215150,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:15.1623403Z [83261,[135989294384,0.0895,2413.75416478],12830,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623409Z [127915,[135989294592,0.00001447,29604.23228048],7402,1704067215150,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:15.1623414Z [83261,[135989272817,0.089452,90083.90443284],12831,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623420Z [83261,[135989251717,0.089378,29330.68556703],12832,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623425Z [83261,[135989302168,0.089299,34207.9060627],12833,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623431Z [83261,[135989325358,0.089643,-410.48682414],12834,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1623439Z [83261,[135989327229,0.089643,-6006.22358013],12835,1704067215150,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.1663104Z [106299,[135989294624,992.2,-0.11176],5035,1704067215152,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.1663136Z [106299,[135989240993,992.9,-0.49755],5036,1704067215152,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.1663145Z [106299,[135989254820,992.5,-0.32757],5037,1704067215152,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.1663152Z [106299,[135989314218,993.1,-0.83544],5038,1704067215152,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.1695617Z [74137,[135989319420,0,1],10107,1704067215157,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.1695653Z [74137,[135989325410,0,1],10108,1704067215157,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.1695662Z [74137,[135989314597,1.6177,59.89219493],10109,1704067215157,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.1695670Z [74137,[135989260026,1.621,-1351.49943085],10110,1704067215157,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.1695675Z [74137,[135989319448,1.626,-135.14967433],10111,1704067215157,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.1699260Z [136808,[135989254786,0.8262,400.61507436],6066,1704067215156,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.1699265Z [136808,[135989314129,0.82545,896.60503075],6067,1704067215156,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.1699276Z [136808,[135989315211,0.82823,-3789.34366962],6068,1704067215156,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.1736832Z [74615,[135989325401,57.323,3.20412599],8393,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1736854Z [74615,[135989240902,57.437,-11.35209058],8394,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1736860Z [74615,[135989254751,57.48,-26.48821136],8395,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737091Z [74615,[135989240903,57.505,-37.84030194],8396,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737097Z [74615,[135989257040,57.324,65.98695547],8397,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737104Z [74615,[135989240906,57.322,0.94977725],8398,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737109Z [74615,[135989254749,57.307,3.799109],8399,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737114Z [74615,[135989288681,57.302,7.62673655],8400,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737118Z [74615,[135989314106,57.291,7.598218],8401,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737125Z [74615,[135989313116,57.269,11.39732701],8402,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737131Z [74615,[135989265950,57.248,98.9902895],8403,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737136Z [74615,[135989313117,57.248,18.99554501],8404,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737142Z [74615,[135989323466,57.235,19.21994561],8405,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737171Z [74615,[135989288684,57.532,-41.62433213],8406,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1737275Z [74615,[135989222000,57.564,-47.30037743],8407,1704067215159,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.1785410Z [74619,[135989318453,0,1],8435,1704067215164,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.1785448Z [74619,[135989319119,1.0082,650.50170885],8436,1704067215164,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.1785458Z [74619,[135989255016,1.0075,867.3356118],8437,1704067215164,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.1785463Z [74619,[135989325268,1.0109,-36.42340819],8438,1704067215164,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.1790632Z [237345,[135985208705,0.97117,-91716.3702807],8061,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790850Z [237345,[135985208663,0.97006,81743.29254776],8062,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790858Z [237345,[135985209319,0.96935,97700.91900495],8063,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790864Z [237345,[135985209513,0.94897,96874.19570837],8064,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790869Z [237345,[135985209521,0.9475,97876.94305083],8065,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790874Z [237345,[135985209511,1.0011,-88787.24580109],8066,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1790880Z [237345,[135985209512,1.004,-93113.76260273],8067,1704067215169,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.1813130Z [136812,[135989132942,0,1],6069,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813159Z [136812,[135989132943,0,1],6070,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813348Z [136812,[135989302605,38393,-0.00038815],6071,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813357Z [136812,[135989320158,38401,-0.00077631],6072,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813481Z [136812,[135989317414,38411,-0.0025877],6073,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813514Z [136812,[135989320157,38420,-0.00517541],6074,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813553Z [136812,[135989317413,38440,-0.01293852],6075,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813560Z [136812,[135989318361,38449,-0.01811393],6076,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813606Z [136812,[135989321178,38460,-0.02587705],6077,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813631Z [136812,[135989294814,38479,-0.0517541],6078,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813681Z [136812,[135989320202,38361,0.00776431],6079,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813696Z [136812,[135989313346,38352,0.00077364],6080,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813709Z [136812,[135989314339,38343,0.00257881],6081,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813759Z [136812,[135989317162,38333,0.00515763],6082,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813790Z [136812,[135989319339,38326,0.06210492],6083,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813819Z [136812,[135989286005,38312,0.01289408],6084,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813856Z [136812,[135989314279,38302,0.01805172],6085,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813891Z [136812,[135989313523,38290,0.08280656],6086,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813922Z [136812,[135989132959,38286,0.8],6087,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813958Z [136812,[135989318087,38283,0.03610344],6088,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1813985Z [136812,[135989132960,38265,0.07],6089,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1814021Z [136812,[135989321161,38229,0.10350821],6090,1704067215166,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.1821611Z [99480,[135985208671,42297,-49.57125692],5589,1704067215170,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.1829029Z [83257,[135989312129,0.048753,24.22119587],12855,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829256Z [83257,[135989313092,0.048719,0.04238708],12856,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829651Z [83257,[135989314082,0.048713,0.08477416],12857,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829673Z [83257,[135989302164,0.048701,0.16954832],12858,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829680Z [83257,[135989314084,0.048682,0.29670956],12859,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829688Z [83257,[135989285800,0.048664,0.4238708],12860,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829694Z [83257,[135989313097,0.048649,0.6358062],12861,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829703Z [83257,[135989240884,0.048633,0.8477416],12862,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829710Z [83257,[135989221978,0.048615,1.059677],12863,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829839Z [83257,[135977809555,0.048742,12.11982558],12864,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829864Z [83257,[135989325282,0.048249,0.17816041],12865,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829873Z [83257,[135989258652,0.048797,-6.03244262],12866,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829879Z [83257,[135973570769,0.048803,-9.6519082],12867,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829885Z [83257,[135971765755,0.048815,-16.89083935],12868,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1829893Z [83257,[135989285799,0.048885,-0.29569205],12869,1704067215171,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.1832979Z [549888,[135985208617,6.904,4424.30541777],2059,1704067215169,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.1832985Z [549888,[135985208591,6.8953,4900.20305566],2060,1704067215169,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.1833169Z [237338,[135989286015,1698.7,0.44649252],8078,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833177Z [549888,[135985208593,6.8884,4204.65134327],2061,1704067215169,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.1833184Z [549888,[135985208580,6.8194,4660.52188336],2062,1704067215169,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.1833220Z [549888,[135985208955,6.9204,-4304.66205641],2063,1704067215169,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.1833227Z [237338,[135989224054,1698.3,3.16451651],8079,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833278Z [237338,[135989256822,1697.3,4.74677477],8080,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833317Z [237338,[135989240974,1697,1.65840082],8081,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833328Z [237338,[135989302661,1699.1,0.04851151],8082,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833391Z [237338,[135989325324,1697.5,0.64896103],8083,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833404Z [237338,[135989241056,1696.3,0.13034426],8084,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833417Z [237338,[135989254905,1693.1,0.16608851],8085,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833424Z [237338,[135989313296,1705.5,-0.31667109],8086,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1833430Z [237338,[135989317186,1705.7,-0.44333952],8087,1704067215173,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.1858417Z [136817,[135989302461,13.997,-203.18443709],6130,1704067215172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.1858517Z [136817,[135989318352,13.951,47.00834049],6131,1704067215172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.1858523Z [136817,[135989314382,13.948,53.74672341],6132,1704067215172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.1858528Z [136817,[135989294678,13.933,199.63068698],6133,1704067215172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.1858534Z [136817,[135989173666,13.982,-389],6134,1704067215172,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.1860737Z [549880,[135985208575,0.2231,-92909.29645901],2065,1704067215172,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:15.1863749Z [99472,[135971765779,2063,-24.24025863],5592,1704067215175,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.1878420Z [83280,[135989221948,0.61609,-447.090199],12900,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878447Z [83280,[135989221949,0.61619,-1043.21046434],12901,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878454Z [83280,[135989251691,0.61639,-3725.75165836],12902,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878766Z [83280,[135989302143,0.61653,-7451.50331672],12903,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878775Z [83280,[135989302142,0.61454,3692.56047929],12904,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878780Z [83280,[135989294357,0.61439,7385.12095858],12905,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878787Z [83280,[135989224024,0.61436,12481.50101356],12906,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878793Z [83280,[135989240856,0.61436,1426.48548308],12907,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878799Z [83280,[135989294358,0.61424,11816.19353373],12908,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878807Z [83280,[135989221950,0.61408,3701.79800034],12909,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878813Z [83280,[135989250838,0.61408,18722.25152034],12910,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1878820Z [83280,[135989242155,0.61361,1631],12911,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1879117Z [83280,[135989318342,0.6136,5225.14889486],12912,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1879123Z [83280,[135989323639,0.61324,8442.03806809],12913,1704067215176,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.1993463Z [83276,[135989176514,0,-1],12938,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993572Z [83276,[135989323659,38.581,-0.83955909],12939,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993579Z [83276,[135989302129,38.583,-2.80657181],12940,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993585Z [83276,[135989211058,38.591,-5.61314363],12941,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993590Z [83276,[135989302130,38.601,-14.03285907],12942,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993597Z [83276,[135989314531,38.606,-19.58971223],12943,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993603Z [83276,[135989302131,38.611,-28.06571815],12944,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993609Z [83276,[135989211060,38.613,-39.29200541],12945,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993615Z [83276,[135989213050,38.618,-56.1314363],12946,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993621Z [83276,[135989254694,38.645,-72.97086719],12947,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993630Z [83276,[135989213051,38.668,-89.81029808],12948,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993635Z [83276,[135989240842,38.695,-89.81029808],12949,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993640Z [83276,[135989242180,38.496,77.84],12950,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993646Z [83276,[135989257044,38.495,139.62389408],12951,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993651Z [83276,[135989302655,38.495,5.01435757],12952,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993656Z [83276,[135989314530,38.495,2.79220908],12953,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993661Z [83276,[135989294810,38.476,11.36404678],12954,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993666Z [83276,[135989294345,38.469,27.88111857],12955,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993677Z [83276,[135989240847,38.434,72.49090829],12956,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993903Z [83276,[135989272777,38.434,139.64172849],12957,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993912Z [83276,[135989325367,38.559,-1.2084865],12958,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.1993920Z [83276,[135989242175,38.574,-77.84],12959,1704067215188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.2003336Z [127930,[135989319132,0.96943,2352.52442445],7403,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003426Z [127930,[135989319130,0.97137,-100.81977567],7404,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003432Z [127930,[135989288961,0.97189,-1680.32959462],7405,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003437Z [127930,[135989317281,0.97201,-2352.46143246],7406,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003442Z [127930,[135989323763,0.97009,301.67456887],7407,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003449Z [127930,[135989289019,0.97006,100.81438929],7408,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003455Z [127930,[135989252021,0.96981,672.14983555],7409,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003460Z [127930,[135989323654,0.96969,676.87106878],7410,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003465Z [127930,[135989284672,0.96824,5855.42725161],7411,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2003470Z [127930,[135989288960,0.97149,-336.06591892],7412,1704067215188,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.2009737Z [550718,[135989325422,4525.4,0.11042719],7512,1704067215186,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:15.2021508Z [106289,[135985208443,8.2171,-9700.41454476],5067,1704067215187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2021663Z [106289,[135985208441,8.2253,-8105.57562863],5068,1704067215187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2021667Z [106289,[135985208609,8.1979,8477.32325386],5069,1704067215187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2021673Z [106289,[135985209162,8.1835,8735.84457428],5070,1704067215187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2021677Z [106289,[135985208488,8.2058,-8111.10980628],5071,1704067215187,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2087379Z [74629,[135989321181,0.0009085,5.27552351],8467,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087387Z [74629,[135989302600,0.0009119,-0.84316053],8468,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087396Z [74629,[135989285807,0.000912,-2.81725338],8469,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087432Z [74629,[135989314094,0.0009124,-19.72077369],8470,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087544Z [74629,[135989285810,0.0009126,-39.44154739],8471,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087565Z [74629,[135989285809,0.0009159,-21.38855175],8472,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087573Z [74629,[135989288673,0.0009102,0.42119223],8473,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087578Z [74629,[135989285813,0.0009101,0.84238446],8474,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087584Z [74629,[135989288668,0.0009099,5.61589645],8475,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087590Z [74629,[135989221983,0.0009097,14.03974112],8476,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087596Z [74629,[135989221986,0.0009086,73.00665386],8477,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2087602Z [74629,[135989254737,0.0009153,-18.42438249],8478,1704067215194,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.2116121Z [550721,[135989323803,0,1],7515,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116144Z [550721,[135989221944,0.84574,-258.97753899],7516,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116150Z [550721,[135989302136,0.8445,19.21909987],7517,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116283Z [550721,[135989176257,0.844,3557],7518,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116480Z [550721,[135989288631,0.84399,640.63666265],7519,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116486Z [550721,[135989184794,0.84392,773.1938],7520,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116491Z [550721,[135989221945,0.84388,896.89132771],7521,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116499Z [550721,[135989211065,0.84356,310.80753896],7522,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2116553Z [550721,[135989323387,0.85376,-435.02770976],7523,1704067215197,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.2140462Z [99763,[135989286324,0,-1],10110,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140572Z [99763,[135989184791,0,-1],10111,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140580Z [99763,[135989327242,0.59234,13611.68292205],10112,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140589Z [99763,[135989222014,0.59433,-3698.03909942],10113,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140597Z [99763,[135989251753,0.59437,-6933.82331143],10114,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140602Z [99763,[135989314123,0.5945,-13867.64662286],10115,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140612Z [99763,[135989240920,0.5946,-16178.92106],10116,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140620Z [99763,[135989314124,0.5947,-18490.19549714],10117,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140627Z [99763,[135989254769,0.59479,-18490.19549714],10118,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140635Z [99763,[135989321238,0.59333,2323.42985597],10119,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140641Z [99763,[135989314552,0.59325,3143.48410474],10120,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140648Z [99763,[135989323587,0.59213,1741.98457943],10121,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140656Z [99763,[135989242184,0.59441,-5058],10122,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2140663Z [99763,[135989242177,0.59485,-27976],10123,1704067215200,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.2197143Z [74129,[135989240958,13.329,57.1838923],10132,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197176Z [74129,[135989313176,13.328,81.69127471],10133,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197183Z [74129,[135989294468,13.327,114.3677846],10134,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197189Z [74129,[135989294605,13.327,16.04317137],10135,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197194Z [74129,[135989294509,13.325,163.38254943],10136,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197443Z [74129,[135989313521,13.319,32.01885829],10137,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197471Z [74129,[135989222054,13.299,49.11444175],10138,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197477Z [74129,[135989302663,13.333,6.40055285],10139,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197482Z [74129,[135989313590,13.333,4.65439182],10140,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2197487Z [74129,[135989240952,13.311,44.52346075],10141,1704067215207,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.2235802Z [127934,[135989286187,0,-1],7413,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235927Z [127934,[135989240924,0.47431,-229.69424253],7414,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235936Z [127934,[135989222025,0.47461,-2296.94242536],7415,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235944Z [127934,[135989313144,0.47467,-3215.71939551],7416,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235955Z [127934,[135989240935,0.47535,-7350.21576117],7417,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235963Z [127934,[135989323656,0.47349,457.00710248],7418,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235971Z [127934,[135989325437,0.4734,387.98723642],7419,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235977Z [127934,[135989265930,0.47325,11350.54287747],7420,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235985Z [127934,[135989319345,0.47323,461.84753491],7421,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235992Z [127934,[135989302652,0.4732,693.15353197],7422,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2235998Z [127934,[135989302215,0.47281,5929.17446529],7423,1704067215212,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.2243330Z [99766,[135989323804,0,-1],10171,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243439Z [99766,[135989320147,0,-1],10172,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243451Z [99766,[135989256951,0,-1],10173,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243470Z [99766,[135989313533,0.12871,-414.89641952],10174,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243483Z [99766,[135989321186,0.12875,-1659.5856781],10175,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243494Z [99766,[135989294818,0.12878,-3319.17135621],10176,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243505Z [99766,[135989323800,0.12886,-6798.22887529],10177,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243510Z [99766,[135989319364,0.12888,-8297.92839053],10178,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243521Z [99766,[135989302372,0.12904,-18615.53031661],10179,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243539Z [99766,[135989317406,0.12913,-10199.92675186],10180,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243553Z [99766,[135989323805,0.12844,6028.00229073],10181,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243564Z [99766,[135989173587,0.12825,13822],10182,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243582Z [99766,[135989176746,0.12825,7780],10183,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243592Z [99766,[135989176117,0.1281,57714],10184,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2243602Z [99766,[135989314600,0.12881,-5098.19878765],10185,1704067215210,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.2303748Z [127922,[135896742306,15077,0.89546384],7444,1704067215218,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:15.2305495Z [127919,[135989323698,0.22264,589.33479435],7457,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2305501Z [127919,[135989265956,0.22255,24139.19076285],7458,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2305509Z [127919,[135989294841,0.22255,1473.33698588],7459,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2305527Z [127919,[135989294869,0.22255,2946.67401867],7460,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2305572Z [127919,[135989334105,0.22309,-2413.91907628],7461,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2305607Z [127919,[135989313318,0.22341,-2572.11192089],7462,1704067215219,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.2371593Z [136820,[135989318191,26.962,-32.39108465],6145,1704067215222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.2371698Z [136820,[135989238067,26.815,22.05319545],6146,1704067215222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.2371870Z [136820,[135989313592,27.01,-28.10530878],6147,1704067215222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.2372078Z [136820,[135989319139,27.078,-32.2722629],6148,1704067215222,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.2391694Z [83269,[135989318449,0,-1],12998,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391750Z [83269,[135989294867,0,-1],12999,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391763Z [83269,[135989240872,1.255,-173.94506635],13000,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391771Z [83269,[135989288652,1.2554,-347.8901327],13001,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391915Z [83269,[135989314078,1.2559,-521.83519906],13002,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391924Z [83269,[135989302160,1.2565,-695.78026541],13003,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2391932Z [83269,[135989251702,1.2524,24.32426912],13004,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392048Z [83269,[135989294368,1.2522,26.06171691],13005,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392057Z [83269,[135989302154,1.2519,69.49791177],13006,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392063Z [83269,[135989221964,1.2517,104.24686766],13007,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392100Z [83269,[135989221965,1.2514,173.74477944],13008,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392128Z [83269,[135989240873,1.2509,347.48955888],13009,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392158Z [83269,[135989314072,1.2508,154.44798405],13010,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392185Z [83269,[135989334104,1.2503,4295.5697146],13011,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392218Z [83269,[135989221963,1.2502,249.76962371],13012,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392245Z [83269,[135989265951,1.2499,6443.35457191],13013,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392278Z [83269,[135989288650,1.2494,301.16988785],13014,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392306Z [83269,[135989177060,1.2489,797.7],13015,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392330Z [83269,[135989325244,1.2391,293.24106378],13016,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392416Z [83269,[135989325340,1.2537,-29.34192239],13017,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392427Z [83269,[135989242181,1.2558,-2393],13018,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2392433Z [83269,[135989313089,1.2577,-275.39766635],13019,1704067215227,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.2404898Z [99758,[135989176873,0,1],10186,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404929Z [99758,[135989302148,0,-1],10187,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404937Z [99758,[135989288635,7.2301,-20.94630507],10188,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404943Z [99758,[135989285775,7.2318,-44.88493944],10189,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404948Z [99758,[135989221952,7.2341,-74.80823241],10190,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404953Z [99758,[135989221953,7.2364,-119.69317186],10191,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404957Z [99758,[135989221954,7.2388,-179.53975779],10192,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404963Z [99758,[135989175697,7.2397,-559],10193,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2404968Z [99758,[135989176993,7.2088,412.8],10194,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405207Z [99758,[135989242182,7.2088,902.7],10195,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405214Z [99758,[135989254012,7.2087,745.56481778],10196,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405220Z [99758,[135989259915,7.2073,1117.85341776],10197,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405245Z [99758,[135989175698,7.2041,849.7],10198,1704067215226,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405261Z [99758,[135989319444,7.2039,10.49939411],10199,1704067215227,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2405279Z [99758,[135989251693,7.2016,75.58849774],10200,1704067215227,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.2419458Z [237332,[135989314594,0,1],8105,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419468Z [237332,[135989323799,0,1],8106,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419478Z [237332,[135989319438,0,-1],8107,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419485Z [237332,[135989318443,0,-1],8108,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419494Z [237332,[135989321180,0.60967,-53.251],8109,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419503Z [237332,[135989319154,0.6099,-356.85028],8110,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419509Z [237332,[135989313424,0.61036,-1427.40115],8111,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419515Z [237332,[135989255046,0.61059,-2141.10173],8112,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419522Z [237332,[135989318208,0.60893,179.40344],8113,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419529Z [237332,[135989252045,0.60882,358.80688],8114,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419535Z [237332,[135989313419,0.61223,-714.08417],8115,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2419586Z [237332,[135989314409,0.61373,-892.50932],8116,1704067215232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.2423512Z [550724,[135989314187,72.751,4.50095094],7540,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423554Z [550724,[135989313231,72.723,22.50475471],7541,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423606Z [550724,[135989323658,72.713,5.34440814],7542,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423647Z [550724,[135989176953,72.584,13.71],7543,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423660Z [550724,[135989320156,72.852,-0.67160543],7544,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423698Z [550724,[135989319353,72.859,-1.34321086],7545,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423796Z [550724,[135989285929,72.877,-8.99552614],7546,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423821Z [550724,[135989289018,72.91,-31.48566308],7547,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423828Z [550724,[135989177043,72.794,41.12],7548,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423835Z [550724,[135988289453,72.793,6.86879],7549,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423841Z [550724,[135989241022,72.713,31.5066566],7550,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423846Z [550724,[135989313234,72.704,45.00950943],7551,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423860Z [550724,[135989285857,72.695,63.0133132],7552,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423898Z [550724,[135989288724,72.686,90.01901886],7553,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2423909Z [550724,[135989240998,72.659,19.70637113],7554,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2424024Z [550724,[135989317081,72.868,-4.49776307],7555,1704067215228,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.2455290Z [83273,[135989260017,0,1],13020,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455319Z [83273,[135989286374,0,1],13021,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455326Z [83273,[135989315259,0,1],13022,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455331Z [83273,[135989320143,6.9024,2.24335662],13023,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455337Z [83273,[135989252034,6.9009,29.7934354],13024,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455343Z [83273,[135989323648,6.9008,14.95571083],13025,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455348Z [83273,[135989314400,6.8994,74.4835885],13026,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455353Z [83273,[135989319143,6.8981,18.96839473],13027,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455599Z [83273,[135989294696,6.8973,104.2770239],13028,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455605Z [83273,[135989255040,6.8964,148.967177],13029,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455611Z [83273,[135989288972,6.8964,47.42098683],13030,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455615Z [83273,[135989313411,6.8964,94.84197367],13031,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455620Z [83273,[135989319145,6.8955,208.5540478],13032,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455626Z [83273,[135989313415,6.8901,387.3146602],13033,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455630Z [83273,[135989317292,6.8891,152.22296718],13034,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455634Z [83273,[135989318198,6.8891,139.94469369],13035,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455913Z [83273,[135989272860,6.887,1153.7629418],13036,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455943Z [83273,[135989294699,6.8869,476.6949664],13037,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455953Z [83273,[135989173636,6.8866,492],13038,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455959Z [83273,[135989294697,6.885,182.01640259],13039,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455967Z [83273,[135989173632,6.878,1218],13040,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2455976Z [83273,[135989313409,6.8768,476.6949664],13041,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456107Z [83273,[135989173633,6.8747,291],13042,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456143Z [83273,[135989294694,6.8724,536.2818372],13043,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456178Z [83273,[135989255039,6.8457,744.83588501],13044,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456222Z [83273,[135989323424,6.762,101.05776849],13045,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456261Z [83273,[135989323628,6.8924,152.00355594],13046,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456382Z [83273,[135989284736,6.8846,1297.1446167],13047,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456408Z [83273,[135989321245,6.8802,245.07415307],13048,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456414Z [83273,[135989319280,6.9191,-4.68182723],13049,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456419Z [83273,[135989255038,6.9199,-15.63969791],13050,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456457Z [83273,[135989319144,6.9208,-31.27939583],13051,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456501Z [83273,[135989313412,6.9238,-78.19848959],13052,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456538Z [83273,[135989314401,6.9247,-109.47788543],13053,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2456597Z [83273,[135989302480,6.9271,-312.79395838],13054,1704067215234,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.2459524Z [74144,[135989317399,2.6732,12.09324414],10187,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459544Z [74144,[135989323643,2.6712,241.86488289],10188,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459549Z [74144,[135989288873,2.665,644.69041777],10189,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459556Z [74144,[135989317193,2.663,725.27671999],10190,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459948Z [74144,[135989251915,2.6823,-569.75972406],10191,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459960Z [74144,[135989318344,2.671,81.77893124],10192,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2459964Z [74144,[135989318133,2.6705,322.34520888],10193,1704067215236,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.2518380Z [99754,[135989272812,14.901,414.36968061],10226,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518406Z [99754,[135989314523,14.974,-188.22523119],10227,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518410Z [99754,[135989294451,14.915,36.45649727],10228,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518726Z [99754,[135989313172,14.913,51.03909618],10229,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518732Z [99754,[135989317408,14.911,76.97387301],10230,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518738Z [99754,[135989256986,14.9,621.55452092],10231,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2518744Z [99754,[135989323485,14.951,-2.4608464],10232,1704067215237,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.2610129Z [140094,[135985208468,9.3758,4124.86227561],1730,1704067215246,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2610171Z [140094,[135985208531,9.4048,-4021.68783779],1731,1704067215246,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2610179Z [140094,[135985208489,9.4072,-4407.62947007],1732,1704067215246,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.2639135Z [74133,[135989302378,0.030248,7208.12225945],10194,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639180Z [74133,[135989321168,0.030352,-537.93397959],10195,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639185Z [74133,[135989254931,0.030355,-1077.28722606],10196,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639383Z [74133,[135989294606,0.030359,-3590.95742022],10197,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639390Z [74133,[135989294808,0.030442,-1476.94086869],10198,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639397Z [74133,[135989302278,0.030647,-5071.6268549],10199,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639863Z [74133,[135989176921,0.030321,98756],10200,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639889Z [74133,[135989284740,0.03032,177258.37994199],10201,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639896Z [74133,[135989313247,0.030283,71660.9423535],10202,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639903Z [74133,[135989257014,0.030259,265930.06663439],10203,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639909Z [74133,[135989318457,0.030417,-721.31121089],10204,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639916Z [74133,[135989294481,0.030572,-1850.83679335],10205,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639921Z [74133,[135989285944,0.030712,-8662.58427512],10206,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2639927Z [74133,[135989241037,0.03087,-12253.54169534],10207,1704067215251,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.2678097Z [549872,[135985208472,0.089548,951254.5673881],2066,1704067215253,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.2678133Z [549872,[135985208469,0.089642,-858503.95786506],2067,1704067215253,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.2707795Z [171038,[135989325267,7595.8,0.06578213],1778,1704067215256,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:15.2707811Z [171046,[135985208610,2283,-98.54975837],1781,1704067215256,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:15.2707827Z [171030,[135989323774,33253,0.05706544],1784,1704067215257,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:15.2710877Z [106311,[135989314374,7563.5,-0.01676043],5072,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711355Z [106311,[135989255012,7565.5,-0.04696943],5073,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711369Z [106311,[135989317265,7548.9,0.00594414],5074,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711376Z [106311,[135989318173,7546,0.04329758],5075,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711382Z [106311,[135989252007,7542.1,0.0656345],5076,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711388Z [106311,[135989288948,7541.2,0.11007895],5077,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711395Z [106311,[135989317268,7537.2,0.15475278],5078,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711400Z [106311,[135989313383,7561.7,-0.00759593],5079,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711406Z [106311,[135989319117,7567.8,-0.06976601],5080,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711412Z [106311,[135989294669,7569.8,-0.11558853],5081,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2711416Z [106311,[135989313386,7574.2,-0.16118168],5082,1704067215256,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.2718369Z [127911,[135989221960,165.65,-11.72561579],7463,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718396Z [127911,[135989254718,165.76,-58.62807897],7464,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718401Z [127911,[135989177016,165.14,30.12],7465,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718406Z [127911,[135989302660,165.13,3.57698988],7466,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718410Z [127911,[135989288645,165.07,11.51702071],7467,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718415Z [127911,[135989240867,165.03,15.15802883],7468,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718617Z [127911,[135989254715,164.96,18.51670332],7469,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718622Z [127911,[135989254716,164.9,21.73421099],7470,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718626Z [127911,[135989257035,165.41,-27.75343642],7471,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718633Z [127911,[135989325273,165.43,-0.22269091],7472,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718636Z [127911,[135989242187,165.58,-30.12],7473,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718640Z [127911,[135989313591,165.77,-14.90152472],7474,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718644Z [127911,[135989319445,165.77,-11.92121978],7475,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718648Z [127911,[135989288653,165.87,-87.94211845],7476,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2718652Z [127911,[135989318456,165.97,-17.88182967],7477,1704067215260,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.2732027Z [136800,[135989284735,0,1],6149,1704067215259,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.2732144Z [136800,[135989317479,10.597,8.2604045],6150,1704067215259,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.2732269Z [136800,[135989251844,10.59,72.0008157],6151,1704067215259,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.2732277Z [136800,[135989303415,10.583,357.38115599],6152,1704067215259,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.2732422Z [136800,[135989323574,10.605,-3.46721818],6153,1704067215259,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.2733047Z [549868,[135985208707,38.565,-8000.88158809],2072,1704067215259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.2733099Z [549868,[135985208515,38.496,9108.43880373],2073,1704067215259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.2733106Z [549868,[135985209525,39.443,-8042.29373114],2074,1704067215259,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.2761666Z [549876,[135985208967,1.0109,-8488.33591421],2080,1704067215262,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.2764130Z [83265,[135989285904,101.36,23.15959716],13122,1704067215265,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.2764166Z [83265,[135989317134,101.42,133.17524211],13123,1704067215265,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.2764172Z [83265,[135989314193,101.32,28.25491009],13124,1704067215265,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.2764292Z [83265,[135989314205,101.3,33.13151029],13125,1704067215265,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.2771579Z [136815,[135989288918,2066.1,0.007],6180,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771585Z [136815,[135989314344,2065.6,0.047],6181,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771610Z [136815,[135989313316,2065.3,0.095],6182,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771634Z [136815,[135989294603,2064.8,0.239],6183,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771829Z [136815,[135989286050,2064.5,0.335],6184,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771836Z [136815,[135989251974,2059.3,0.613],6185,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771840Z [136815,[135989286040,2058.9,0.92],6186,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771845Z [136815,[135989314522,2057.1,1.227],6187,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2771850Z [136815,[135989251949,2056.4,1.534],6188,1704067215260,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.2795247Z [106296,[135989325202,76.808,10.08139],5083,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795414Z [106296,[135989285894,77.104,-5.31347],5084,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795421Z [106296,[135989313581,76.895,1.19807],5085,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795427Z [106296,[135989240956,76.858,5.61693],5086,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795432Z [106296,[135989288741,76.808,7.9808],5087,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795438Z [106296,[135989323672,77.025,-0.13118],5088,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795444Z [106296,[135989241041,77.042,-0.92858],5089,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795451Z [106296,[135989321157,77.081,-3.24563],5090,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2795459Z [106296,[135989240972,77.104,-9.30039],5091,1704067215265,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.2807227Z [74608,[135989302416,67.845,0.24018151],8484,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807261Z [74608,[135989313284,67.839,0.48036302],8485,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807269Z [74608,[135989313304,67.83,1.60121008],8486,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807275Z [74608,[135989317199,67.821,3.20242017],8487,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807282Z [74608,[135989286049,67.78,22.41694121],8488,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807291Z [74608,[135989254914,67.793,3.22006307],8489,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807298Z [74608,[135989315257,67.793,79.22794878],8490,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2807304Z [74608,[135989325196,68.603,-5.39007418],8491,1704067215266,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.2819702Z [550733,[135989302127,0.31114,-2441.42529655],7585,1704067215264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.2819799Z [550733,[135989325382,0.31056,374.49187164],7586,1704067215264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.2819804Z [550733,[135989284468,0.31024,3222.07007896],7587,1704067215264,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.2844597Z [171034,[135989323502,17047,0.17585188],1787,1704067215270,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:15.2883085Z [106307,[135989314273,1.5592,277.00054363],5108,1704067215273,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.2883262Z [106307,[135989238036,1.5536,8654.28981309],5109,1704067215274,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.2883271Z [106307,[135989313280,1.5587,226.6167259],5110,1704067215274,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.2883277Z [106307,[135989325287,1.5576,705.71864188],5111,1704067215274,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.2883285Z [106307,[135989250898,1.5562,7380.38526142],5112,1704067215274,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.2920694Z [74611,[135989319352,8.8376,24.42558787],8507,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2920732Z [74611,[135989240985,8.8354,61.32591681],8508,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2920737Z [74611,[135989313215,8.8342,85.85628354],8509,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2920743Z [74611,[135989254861,8.8331,122.65183363],8510,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2920750Z [74611,[135989314235,8.8312,245.30366727],8511,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921023Z [74611,[135989321170,8.8281,42.20109314],8512,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921029Z [74611,[135989284676,8.8276,354.1227728],8513,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921034Z [74611,[135989254828,8.8198,54.68826256],8514,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921039Z [74611,[135989318363,8.8579,-1.83503658],8515,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921045Z [74611,[135989317411,8.8588,-3.6701849],8516,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921049Z [74611,[135989321171,8.8599,-12.23394966],8517,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921165Z [74611,[135989313526,8.8611,-24.46789933],8518,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921197Z [74611,[135989294490,8.8633,-61.6418855],8519,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921206Z [74611,[135989241008,8.8645,-86.2986397],8520,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921214Z [74611,[135989285951,8.8667,-172.59727941],8521,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2921415Z [74611,[135989302662,8.8881,-43.19479849],8522,1704067215277,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.2938507Z [74140,[135989259824,21.888,319.24486583],10224,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2938537Z [74140,[135989323460,21.696,68.18468172],10225,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2938545Z [74140,[135989323806,21.92,11.82341827],10226,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939060Z [74140,[135989254803,21.91,24.7367282],10227,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939071Z [74140,[135989250892,21.909,245.16827181],10228,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939080Z [74140,[135989302244,21.907,34.63141948],10229,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939089Z [74140,[135989313290,21.866,2.53612529],10230,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939098Z [74140,[135989314285,21.853,6.01299885],10231,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939105Z [74140,[135989251921,21.84,11.66231507],10232,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2939113Z [74140,[135989320221,22.038,-15.77556736],10233,1704067215282,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.2974525Z [237324,[135989294806,0.0065415,16548.10552155],8135,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974640Z [237324,[135989251903,0.0065407,33170.23044402],8136,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974647Z [237324,[135989317185,0.0065395,82925.57611005],8137,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974652Z [237324,[135989254807,0.0065386,116095.80655407],8138,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974658Z [237324,[135989319282,0.0065381,13590.87437938],8139,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974665Z [237324,[135989314174,0.0065378,165851.15222011],8140,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974678Z [237324,[135989302257,0.006537,232191.61310815],8141,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974684Z [237324,[135989302259,0.0065362,331702.30444022],8142,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974698Z [237324,[135989294793,0.0065345,21881.89352032],8143,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974861Z [237324,[135989325296,0.0065241,167678.98396486],8144,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974896Z [237324,[135989317478,0.0065423,14923.68640578],8145,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974905Z [237324,[135989254816,0.0065204,39195.42146818],8146,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.2974910Z [237324,[135989325431,0.0065612,-5615.46806292],8147,1704067215287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.3048276Z [99464,[135989184780,0,1],5637,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048305Z [99464,[135989032767,0,-1],5638,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048311Z [99464,[135988933948,0,-1],5639,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048556Z [99464,[135988261773,0,-1],5640,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048563Z [99464,[135989317196,42326,-0.1648429],5641,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048569Z [99464,[135989302350,42329,-0.18839188],5642,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048574Z [99464,[135989286018,42334,-0.23548986],5643,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048581Z [99464,[135989251941,42337,-0.25903884],5644,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048586Z [99464,[135988169919,42296,0.3],5645,1704067215286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048592Z [99464,[135989314515,42292,0.14099329],5646,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048597Z [99464,[135989294566,42283,0.18783328],5647,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048604Z [99464,[135989294596,42280,0.21131245],5648,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048609Z [99464,[135989254917,42277,0.23479161],5649,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048614Z [99464,[135989313507,42259,0.34188424],5650,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048726Z [99464,[135989285974,42247,0.37566657],5651,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048754Z [99464,[135989314313,42235,0.39852027],5652,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048759Z [99464,[135989318343,42217,0.45077626],5653,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048768Z [99464,[135989317205,42198,0.50773894],5654,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048774Z [99464,[135989325354,41818,0.00867814],5655,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048779Z [99464,[135989032768,42302,-0.35319478],5656,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3048823Z [99464,[135988933949,42313,-0.3608],5657,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3049102Z [99464,[135549507553,46950,-0.05],5658,1704067215287,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.3058690Z [171022,[135989251995,10091,0.084289],1798,1704067215292,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.3058709Z [171022,[135989254995,10134,-0.11809018],1799,1704067215292,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.3058714Z [171022,[135989318156,10088,0.11801195],1800,1704067215292,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.3058719Z [171022,[135989314362,10123,-0.03375055],1801,1704067215292,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.3059027Z [171022,[135989255001,10126,-0.05061795],1802,1704067215292,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.3086026Z [140090,[135985208517,72.853,-866.42733555],1739,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086166Z [140090,[135985208485,72.943,-820.21257329],1740,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086171Z [140090,[135985209514,73.125,-9191.44581407],1741,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086176Z [140090,[135985209515,73.671,-9714.97332012],1742,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086427Z [140090,[135985209516,74.436,-8911.39214435],1743,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086434Z [140090,[135985209517,75.097,-9589.7877708],1744,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3086468Z [140090,[135985209518,75.534,-9608.50872547],1745,1704067215293,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.3159796Z [99760,[135989132961,0,-1],10243,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3159837Z [99760,[135989317094,0.053928,1.57184137],10244,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3159845Z [99760,[135989254845,0.053926,2.35776205],10245,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3159854Z [99760,[135989241002,0.053922,3.14368274],10246,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160142Z [99760,[135989288799,0.053913,4.71552411],10247,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160148Z [99760,[135989317121,0.053911,5.5014448],10248,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160153Z [99760,[135989313259,0.053907,6.28736548],10249,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160159Z [99760,[135989272862,0.053813,0.65767665],10250,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160165Z [99760,[135989284723,0.053939,-2.35713538],10251,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160170Z [99760,[135989288774,0.053945,-2.35180575],10252,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160176Z [99760,[135989294495,0.053948,-3.135741],10253,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160182Z [99760,[135989321156,0.053951,-3.92372525],10254,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160187Z [99760,[135989294519,0.053958,-4.7036115],10255,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160192Z [99760,[135989318088,0.05397,-7.83935251],10256,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3160197Z [99760,[135989132964,0.053996,-0.14],10257,1704067215302,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.3172531Z [99772,[135989321153,0.0017198,0.67392185],10285,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3172831Z [99772,[135989314233,0.0017194,4.49185303],10286,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3172837Z [99772,[135989251774,0.0017192,8.98370606],10287,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3172842Z [99772,[135989222039,0.0017188,22.45926516],10288,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173035Z [99772,[135989240945,0.0017187,31.44297123],10289,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173040Z [99772,[135989254797,0.0017184,44.91853032],10290,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173044Z [99772,[135989313594,0.0017188,13.51712435],10291,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173048Z [99772,[135989319450,0.0017188,10.28442784],10292,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173053Z [99772,[135989288769,0.0017211,-0.67121107],10293,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173058Z [99772,[135989313227,0.0017212,-1.34242215],10294,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173062Z [99772,[135989317126,0.0017214,-4.47474053],10295,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173130Z [99772,[135989313155,0.0017216,-8.94948106],10296,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173135Z [99772,[135989321172,0.0017219,-5.87937963],10297,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173462Z [99772,[135989240943,0.001722,-22.37370266],10298,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173468Z [99772,[135989251782,0.0017222,-31.32318372],10299,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173474Z [99772,[135989302603,0.0017222,-9.09952904],10300,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173481Z [99772,[135989313166,0.0017226,-62.64636745],10301,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173488Z [99772,[135989251775,0.0017229,-12.82928636],10302,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3173493Z [99772,[135989302223,0.0017232,-21.40146606],10303,1704067215303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.3176591Z [171026,[135989251986,7723.4,0.01466416],1803,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176731Z [171026,[135989319089,7739.6,-0.01621023],1804,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176735Z [171026,[135989318153,7727.4,0.00595347],1805,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176739Z [171026,[135989317248,7717.7,0.06450221],1806,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176744Z [171026,[135989302434,7716.7,0.10805563],1807,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176748Z [171026,[135989288926,7712.5,0.15179303],1808,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176753Z [171026,[135989313527,7737.1,-0.00727782],1809,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176757Z [171026,[135989313365,7745.9,-0.06781656],1810,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3176761Z [171026,[135989294645,7750.7,-0.15695074],1811,1704067215303,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.3237548Z [74122,[135989319443,0,1],10234,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237653Z [74122,[135989251837,0.60452,26.90895111],10235,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237660Z [74122,[135989241020,0.60438,179.39300741],10236,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237668Z [74122,[135989302593,0.6043,357.69890259],10237,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237673Z [74122,[135989251778,0.60415,896.96503709],10238,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237682Z [74122,[135989294442,0.60407,1255.75105193],10239,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3237994Z [74122,[135989323749,0.60532,-177.91524742],10240,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238014Z [74122,[135989325436,0.60453,303.89507642],10241,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238019Z [74122,[135989222049,0.60391,2511.50210387],10242,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238025Z [74122,[135989315240,0.60385,8892.19351961],10243,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238029Z [74122,[135989317403,0.60384,3576.9890259],10244,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238033Z [74122,[135989314570,0.60374,379.96000827],10245,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238037Z [74122,[135989317404,0.60374,253.19192915],10246,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238044Z [74122,[135989272843,0.60333,11493.84734306],10247,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238048Z [74122,[135989319337,0.60554,-53.8732214],10248,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238052Z [74122,[135989314519,0.60699,-289.62956992],10249,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3238055Z [74122,[135989325306,0.61138,-607.17531794],10250,1704067215314,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.3263812Z [140105,[135989254680,311.9,-0.3497784],1746,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264043Z [140105,[135989288611,311.94,-0.69955681],1747,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264162Z [140105,[135989294333,312.02,-1.74889204],1748,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264184Z [140105,[135989288610,312.06,-2.44844886],1749,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264189Z [140105,[135989294332,312.1,-3.49778409],1750,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264205Z [140105,[135989294329,312.58,-11.19293075],1751,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264313Z [140105,[135989251665,314,-3.20720347],1752,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264318Z [140105,[135989240832,315.15,-4.81080521],1753,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3264322Z [140105,[135989294330,313.39,-2.4054026],1754,1704067215308,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.3275203Z [106303,[135989320215,0,1],5137,1704067215313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.3275211Z [106303,[135989318143,1100.5,0.49030486],5138,1704067215313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.3275216Z [106303,[135989319084,1103.6,-0.09596527],5139,1704067215313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.3275222Z [106303,[135989323642,1104.1,-0.28586996],5140,1704067215313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.3275226Z [106303,[135989294801,1104.4,-0.4375869],5141,1704067215313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.3347105Z [237328,[135989314599,0,1],8172,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347134Z [237328,[135989302638,0,-1],8173,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347146Z [237328,[135989241051,0.70092,46.64946638],8174,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347346Z [237328,[135989251891,0.70078,155.49822127],8175,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347351Z [237328,[135989251893,0.70065,310.99644255],8176,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347356Z [237328,[135989313282,0.70039,932.98932766],8177,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347361Z [237328,[135989313272,0.70001,237.74801373],8178,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347449Z [237328,[135989314539,0.70206,-154.62727004],8179,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347469Z [237328,[135989318075,0.70244,-934.76895092],8180,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347476Z [237328,[135989285995,0.70011,159.99890309],8181,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347479Z [237328,[135989254920,0.69991,315.49712437],8182,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347485Z [237328,[135989303273,0.69926,3238.09094583],8183,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347534Z [237328,[135989319432,0.70202,-44.35449674],8184,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347546Z [237328,[135989325434,0.70208,-157.67777079],8185,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3347580Z [237328,[135989254825,0.70336,-2181.12755214],8186,1704067215325,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.3359405Z [99484,[135989323770,1.1055,-998.87202207],5661,1704067215323,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:15.3366880Z [237336,[135989317208,0.59369,572.39183066],8213,1704067215327,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.3367022Z [237336,[135989288847,0.5933,203.35020356],8214,1704067215327,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.3367027Z [237336,[135989294478,0.59308,1430.97957665],8215,1704067215327,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.3367031Z [237336,[135989294600,0.59619,-434.30413213],8216,1704067215327,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.3431881Z [74625,[135989317256,0.0024001,5.67472436],8554,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3431983Z [74625,[135989294659,0.0023997,11.34944872],8555,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3431993Z [74625,[135989313375,0.0024102,-28.73590891],8556,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3431997Z [74625,[135989325302,0.0024024,1.64896746],8557,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3432002Z [74625,[135989313374,0.0024091,-5.74718178],8558,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3432007Z [74625,[135989302442,0.0024095,-11.49436356],8559,1704067215328,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.3438182Z [127926,[135989302194,108.5,2.01392931],7519,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438207Z [127926,[135989325222,107.47,3.38350324],7520,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438236Z [127926,[135989323468,108.84,-1.60308702],7521,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438332Z [127926,[135989288695,109.12,-15.56746447],7522,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438363Z [127926,[135989313125,108.61,0.29801],7523,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438370Z [127926,[135989294413,108.59,0.99336669],7524,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438376Z [127926,[135989318442,108.58,0.88841588],7525,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438381Z [127926,[135989285831,108.57,1.98673339],7526,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3438388Z [127926,[135989314117,108.48,7.94693357],7527,1704067215330,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.3462690Z [550727,[135989323801,0,1],7616,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462729Z [550727,[135989294553,8.1958,66.08363389],7617,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462769Z [550727,[135989313593,8.1948,10.21588142],7618,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462811Z [550727,[135989241063,8.1947,92.51708744],7619,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462850Z [550727,[135989251795,8.1916,264.33453556],7620,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462897Z [550727,[135989335085,8.1898,50.27438289],7621,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462935Z [550727,[135989302304,8.1849,15.53415163],7622,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3462990Z [550727,[135989251040,8.1834,294.92111608],7623,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3463036Z [550727,[135989176976,8.1794,122.1],7624,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3463091Z [550727,[135989325250,8.1793,133.68771565],7625,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3463137Z [550727,[135989320074,8.1742,27.26802075],7626,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3463188Z [550727,[135989265891,8.2056,-533.59823635],7627,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3463234Z [550727,[135989242186,8.2109,-366.4],7628,1704067215330,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.3484077Z [99769,[135989317477,0,1],10304,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484189Z [99769,[135989314596,0,-1],10305,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484197Z [99769,[135989317101,0.00019374,3.96761],10306,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484203Z [99769,[135989288788,0.00019372,13.22539],10307,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484209Z [99769,[135989323423,0.000192,44.68825],10308,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484216Z [99769,[135989222064,0.00019358,185.15559],10309,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484223Z [99769,[135989314217,0.00019396,-13.26632],10310,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484227Z [99769,[135989314527,0.00019398,-26.53729],10311,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3484233Z [99769,[135989240947,0.00019405,-92.86426],10312,1704067215334,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.3496390Z [237341,[135989317231,0,1],8225,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3496413Z [237341,[135989242172,0,-1],8226,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3496417Z [237341,[135989323600,9.2813,39.17928139],8227,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3496422Z [237341,[135989288868,9.417,-370.53414369],8228,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3496427Z [237341,[135989294607,9.423,-370.53414369],8229,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497025Z [237341,[135989176661,9.3759,318.7],8230,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497058Z [237341,[135989334089,9.3758,573.33278379],8231,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497063Z [237341,[135989257038,9.3754,573.26917622],8232,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497070Z [237341,[135989313341,9.3665,1.74209601],8233,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497075Z [237341,[135989314334,9.3637,3.48419203],8234,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497079Z [237341,[135989302410,9.3602,11.61397343],8235,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497084Z [237341,[135989321183,9.3565,23.15600573],8236,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497091Z [237341,[135989251969,9.3492,58.06986719],8237,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497096Z [237341,[135989302417,9.3456,81.29781406],8238,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497100Z [237341,[135989176445,9.4048,-318.7],8239,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3497105Z [237341,[135989303389,9.4049,-56.94456758],8240,1704067215340,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.3621955Z [83261,[135989184790,0,1],13159,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3621995Z [83261,[135989314090,0.089681,-8535.17218068],13160,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622002Z [83261,[135989265939,0.089548,60062.27014109],13161,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622010Z [83261,[135989302167,0.089524,362.06312471],13162,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622015Z [83261,[135989294384,0.089501,2413.75416478],13163,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622027Z [83261,[135989302171,0.089466,8448.13957676],13164,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622248Z [83261,[135989272817,0.089453,90083.90443284],13165,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622547Z [83261,[135989251717,0.089379,29330.68556703],13166,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622571Z [83261,[135989302168,0.0893,34207.9060627],13167,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3622579Z [83261,[135989327229,0.089642,-6006.22358013],13168,1704067215351,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.3627937Z [140101,[135989325344,0.033245,2382.85525273],1777,1704067215331,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:15.3628129Z [140101,[135989323429,0.033916,-29156.51982396],1778,1704067215331,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:15.3664883Z [106299,[135989294624,992.1,-0.11176],5142,1704067215352,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.3664909Z [106299,[135989254820,992.4,-0.32757],5143,1704067215352,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.3664914Z [106299,[135989240993,992.8,-0.49755],5144,1704067215352,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.3667879Z [74137,[135989314597,0,1],10262,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3667977Z [74137,[135989313587,0,1],10263,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3667982Z [74137,[135989313339,1.6173,53.53670139],10264,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3667988Z [74137,[135989286061,1.6169,85.65872223],10265,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3667993Z [74137,[135989288831,1.6146,535.36701393],10266,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3667997Z [74137,[135989260026,1.6225,-1351.49943085],10267,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668002Z [74137,[135989313340,1.6226,-85.89298975],10268,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668007Z [74137,[135989288908,1.623,-134.20779648],10269,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668011Z [74137,[135989314223,1.6236,-268.41559297],10270,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668015Z [74137,[135989323602,1.6366,-226.50420613],10271,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668108Z [74137,[135989325442,1.6174,681.10086567],10272,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668376Z [74137,[135989335108,1.616,4719.79139406],10273,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3668397Z [74137,[135989272864,1.6225,-2559.07834256],10274,1704067215357,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.3734124Z [136808,[135989325391,0.82717,221.9652411],6198,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3734367Z [136808,[135989254786,0.82621,400.61507436],6199,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3734398Z [136808,[135989323420,0.82613,1331.67072073],6200,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3734406Z [136808,[135989314129,0.82546,896.60503075],6201,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3734412Z [136808,[135989315211,0.82822,-3789.34366962],6202,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3734419Z [136808,[135989323419,0.83677,-442.44496513],6203,1704067215359,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.3767806Z [74615,[135989257040,0,1],8587,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3767812Z [74615,[135989265950,0,1],8588,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3767818Z [74615,[135989321241,0,1],8589,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3767825Z [74615,[135989302656,0,1],8590,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3767830Z [74615,[135989254749,57.306,3.799109],8591,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3768039Z [74615,[135989313116,57.268,11.39732701],8592,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3768047Z [74615,[135989313117,57.247,18.99554501],8593,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3768168Z [74615,[135989221997,57.198,37.99109003],8594,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3768198Z [74615,[135989313118,57.171,41.79019904],8595,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3768206Z [74615,[135989240902,57.436,-11.35209058],8596,1704067215361,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.3777390Z [237345,[135985208663,0.97009,86305.36830823],8273,1704067215368,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.3790379Z [74619,[135989319119,1.0084,650.50170885],8607,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790392Z [74619,[135989318176,1.0082,635.01074498],8608,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790427Z [74619,[135989302455,1.0078,1058.35124164],8609,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790454Z [74619,[135989255016,1.0077,867.3356118],8610,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790484Z [74619,[135989325212,1.0075,1082.6939227],8611,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790521Z [74619,[135989314377,1.0066,1041.84995892],8612,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3790560Z [74619,[135989313389,1.0065,2328.37273162],8613,1704067215364,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.3839729Z [83257,[135989312129,0.048751,24.22119587],13188,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840022Z [83257,[135989313092,0.048717,0.04238708],13189,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840128Z [83257,[135989314082,0.048711,0.08477416],13190,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840156Z [83257,[135989314084,0.04868,0.29670956],13191,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840163Z [83257,[135989285800,0.048662,0.4238708],13192,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840168Z [83257,[135989313097,0.048647,0.6358062],13193,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840175Z [83257,[135989240884,0.048632,0.8477416],13194,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840180Z [83257,[135989221978,0.048613,1.059677],13195,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840185Z [83257,[135989258652,0.048795,-6.03244262],13196,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840225Z [83257,[135973570769,0.048801,-9.6519082],13197,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840281Z [83257,[135971765755,0.048813,-16.89083935],13198,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840297Z [83257,[135971765756,0.048832,-24.1297705],13199,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840306Z [83257,[135989119190,0.048833,-48.47930234],13200,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3840344Z [83257,[135989240883,0.048917,-0.63362583],13201,1704067215372,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.3890017Z [237338,[135989302661,0,1],8274,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890151Z [549888,[135985208955,6.9186,-4044.61996725],2083,1704067215375,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.3890158Z [237338,[135989184665,0,1],8275,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890163Z [549888,[135985209524,6.921,-4300.22556488],2084,1704067215375,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.3890170Z [549888,[135985208930,6.9342,-4712.37674668],2085,1704067215375,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.3890175Z [237338,[135989286245,0,1],8276,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890181Z [237338,[135989294522,1699.8,0.00956769],8277,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890187Z [237338,[135989251868,1699.4,0.06378464],8278,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890193Z [237338,[135989314258,1699.2,0.12756929],8279,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890198Z [237338,[135989313295,1698.8,0.31892323],8280,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890203Z [237338,[135989286015,1698.6,0.44649252],8281,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890209Z [237338,[135989175497,1698.5,0.68],8282,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890215Z [237338,[135989302226,1698.3,0.63784647],8283,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890219Z [237338,[135989285887,1698.1,0.89298505],8284,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890226Z [237338,[135989240966,1697.9,1.27569294],8285,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890233Z [237338,[135989313250,1697.4,0.07413924],8286,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890239Z [237338,[135989288762,1695.7,2.0411087],8287,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890244Z [237338,[135989314157,1684.7,0.37670206],8288,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890249Z [237338,[135989285888,1681.5,0.4404867],8289,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890257Z [237338,[135989256822,1697.4,4.74677477],8290,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890585Z [237338,[135989253880,1695,6.20555874],8291,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890617Z [237338,[135989250869,1690.2,5.84086274],8292,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890624Z [237338,[135989318094,1688.9,0.31291741],8293,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890632Z [237338,[135989302597,1704.9,-0.12533229],8294,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890638Z [237338,[135989313296,1705.3,-0.31667109],8295,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890643Z [237338,[135989314154,1705.7,-0.63334218],8296,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3890649Z [237338,[135989302241,1706.2,-1.26668436],8297,1704067215379,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.3891102Z [549880,[135985208575,0.22315,-92417.49907491],2086,1704067215375,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:15.3893604Z [549884,[135985208589,3.6459,9537.29904741],2094,1704067215375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.3893610Z [549884,[135985208956,3.6534,-8355.97122291],2095,1704067215375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.3893618Z [549884,[135985209492,3.6617,-9697.78973316],2096,1704067215375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.3893636Z [549884,[135985209485,3.7494,-9754.34167392],2097,1704067215375,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.3895806Z [99472,[135971765779,0,-1],5662,1704067215373,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.3909749Z [83280,[135989251690,0.61473,1033.9169342],13230,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909824Z [83280,[135989302142,0.61453,3692.56047929],13231,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909830Z [83280,[135989294357,0.61438,7385.12095858],13232,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909836Z [83280,[135989302143,0.61654,-7451.50331672],13233,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909841Z [83280,[135989213062,0.61669,-11922.40530675],13234,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909848Z [83280,[135989294860,0.61475,761.77783755],13235,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909853Z [83280,[135989224024,0.6144,12481.50101356],13236,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909858Z [83280,[135989240856,0.61437,1426.48548308],13237,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909863Z [83280,[135989213063,0.61409,17724.29030059],13238,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909869Z [83280,[135989221950,0.61409,3701.79800034],13239,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909874Z [83280,[135989250838,0.61409,18722.25152034],13240,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909881Z [83280,[135989323639,0.61325,8442.03806809],13241,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3909886Z [83280,[135989313074,0.61279,11647.73117161],13242,1704067215379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.3926853Z [549892,[135985208749,0.59502,-89893.80091889],2106,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926970Z [549892,[135985208487,0.59348,90610.67778855],2107,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926977Z [549892,[135985208379,0.57789,92132.86240219],2108,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926981Z [549892,[135985208756,0.5941,-93711.00866874],2109,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926986Z [549892,[135985208748,0.59425,-84461.47896557],2110,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926990Z [549892,[135985209526,0.60691,-81447.22168401],2111,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3926996Z [549892,[135985209527,0.61119,-86401.53238848],2112,1704067215379,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.3961727Z [83276,[135989257044,0,1],13265,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961854Z [83276,[135989325367,38.563,-1.2084865],13266,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961861Z [83276,[135989323659,38.582,-0.83955909],13267,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961866Z [83276,[135989211058,38.592,-5.61314363],13268,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961871Z [83276,[135989302130,38.602,-14.03285907],13269,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961876Z [83276,[135989302131,38.612,-28.06571815],13270,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961881Z [83276,[135989302655,38.497,5.01435757],13271,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961888Z [83276,[135989294810,38.482,11.36404678],13272,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961893Z [83276,[135989294344,38.48,13.94055928],13273,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961898Z [83276,[135989221937,38.476,19.516783],13274,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961903Z [83276,[135989221938,38.466,39.033566],13275,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3961916Z [83276,[135989302132,38.461,55.76223714],13276,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3962056Z [83276,[135989325366,38.416,28.57956165],13277,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.3962169Z [83276,[135989323422,38.916,-9.53096777],13278,1704067215385,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.4074342Z [127930,[135989288960,0.9715,-336.06591892],7528,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074376Z [127930,[135989289019,0.97007,100.81438929],7529,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074386Z [127930,[135989252021,0.96982,672.14983555],7530,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074578Z [127930,[135989255027,0.96956,1680.37458889],7531,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074751Z [127930,[135989294684,0.96931,3360.74917778],7532,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074858Z [127930,[135989294682,0.96923,1014.53666479],7533,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074878Z [127930,[135989313401,0.96919,4705.0488489],7534,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074883Z [127930,[135989314391,0.96907,6721.49835557],7535,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074887Z [127930,[135989323612,0.96824,1092.39624895],7536,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074932Z [127930,[135989325342,0.95984,378.86375549],7537,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4074943Z [127930,[135989288961,0.97188,-1680.32959462],7538,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4075038Z [127930,[135989317281,0.972,-2352.46143246],7539,1704067215396,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.4123021Z [106289,[135985208488,8.2067,-8499.9490811],5169,1704067215388,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.4139913Z [74629,[135989221983,0.0009096,14.03974112],8614,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4140157Z [74629,[135989294392,0.0009128,-56.3450677],8615,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4140183Z [74629,[135989313107,0.0009134,-73.24858801],8616,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4140188Z [74629,[135989302175,0.0009095,19.65563757],8617,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4140193Z [74629,[135989321181,0.0009094,5.27552351],8618,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4140198Z [74629,[135989288671,0.0009092,56.15896451],8619,1704067215399,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.4173656Z [99763,[135989242097,0,1],10379,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173663Z [99763,[135989132957,0,1],10380,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173668Z [99763,[135989132956,0,-1],10381,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173675Z [99763,[135989334097,0.59213,16660.88197525],10382,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173779Z [99763,[135989222014,0.59438,-3698.03909942],10383,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173783Z [99763,[135989251753,0.59438,-6933.82331143],10384,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173789Z [99763,[135989314123,0.59453,-13867.64662286],10385,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173793Z [99763,[135989240920,0.59463,-16178.92106],10386,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173799Z [99763,[135989320140,0.59497,-20754.87279778],10387,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173803Z [99763,[135989285839,0.59508,-23112.74437143],10388,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173807Z [99763,[135989254765,0.59572,-34669.11655715],10389,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173812Z [99763,[135989254059,0.6162,-60673.29145663],10390,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173837Z [99763,[135989302665,0.59348,1029.97338648],10391,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173858Z [99763,[135989132965,0.59341,8],10392,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173880Z [99763,[135989314122,0.59334,6895.79141611],10393,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4173991Z [99763,[135989321238,0.59334,2323.42985597],10394,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174091Z [99763,[135989302200,0.59319,13791.58283222],10395,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174096Z [99763,[135989314514,0.59319,3719.43664389],10396,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174100Z [99763,[135989327242,0.59235,13611.68292205],10397,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174104Z [99763,[135989272790,0.57077,60454.54454795],10398,1704067215403,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174109Z [99763,[135989325227,0.5941,-93.17639889],10399,1704067215404,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174352Z [99763,[135989184795,0.59427,-1121.2815],10400,1704067215404,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174726Z [99763,[135989286379,0.59427,-1098.3667],10401,1704067215404,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4174757Z [99763,[135989132966,0.59443,-16],10402,1704067215404,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.4196534Z [550721,[135989184794,0,1],7629,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196685Z [550721,[135989288631,0.84398,640.63666265],7630,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196693Z [550721,[135989323450,0.8356,429.75929309],7631,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196698Z [550721,[135989320220,0.84401,276.71005535],7632,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196704Z [550721,[135989302139,0.84377,1281.2733253],7633,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196710Z [550721,[135989221940,0.84366,1793.78265542],7634,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196715Z [550721,[135989211065,0.84357,310.80753896],7635,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196720Z [550721,[135989302137,0.84321,497.29206233],7636,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196725Z [550721,[135989256985,0.8429,3342.72208601],7637,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196730Z [550721,[135989211066,0.84268,870.26110909],7638,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4196736Z [550721,[135989303379,0.84243,4446.59096968],7639,1704067215405,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.4209421Z [74129,[135989284734,0,-1],10297,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209445Z [74129,[135989302663,13.334,6.40055285],10298,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209451Z [74129,[135989313590,13.334,4.65439182],10299,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209458Z [74129,[135989173906,13.312,327],10300,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209469Z [74129,[135989173907,13.304,825],10301,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209625Z [74129,[135989173911,13.3,825],10302,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4209792Z [74129,[135989325444,13.364,-11.29606407],10303,1704067215411,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.4224627Z [127934,[135989325437,0,1],7572,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4224649Z [127934,[135989334098,0.47282,15993.28543283],7573,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4224655Z [127934,[135989323785,0.47268,2322.20201181],7574,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4224659Z [127934,[135989302208,0.47456,-1607.85969775],7575,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4224794Z [127934,[135989222025,0.47462,-2296.94242536],7576,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4224800Z [127934,[135989323656,0.4735,457.00710248],7577,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225324Z [127934,[135989254774,0.47337,1140.22585871],7578,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225352Z [127934,[135989254775,0.47331,1596.31620219],7579,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225358Z [127934,[135989319345,0.47325,461.84753491],7580,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225364Z [127934,[135989323809,0.4742,-77.59303659],7581,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225370Z [127934,[135989286381,0.47426,-3978.6856],7582,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4225378Z [127934,[135989302664,0.47623,-281.69466117],7583,1704067215410,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.4229556Z [74622,[135989317449,0,1],8631,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229662Z [74622,[135989335105,0,1],8632,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229669Z [74622,[135989302629,0.10745,8127.52935466],8633,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229674Z [74622,[135989251820,0.1074,10164.07858506],8634,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229680Z [74622,[135989325380,0.10784,-341.34310038],8635,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229686Z [74622,[135989176589,0.10771,46274],8636,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229691Z [74622,[135989334111,0.10771,49935.32103603],8637,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229696Z [74622,[135989314243,0.10768,506.38832259],8638,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229856Z [74622,[135989314160,0.10765,2025.55329039],8639,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229876Z [74622,[135989320223,0.10763,4063.55754663],8640,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229882Z [74622,[135989251799,0.10762,4051.10658078],8641,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229886Z [74622,[135989288755,0.10758,6076.65987117],8642,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229890Z [74622,[135989313589,0.10757,6095.57004724],8643,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229894Z [74622,[135989317084,0.10754,10127.76645195],8644,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229898Z [74622,[135989176059,0.10795,-46274],8645,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4229902Z [74622,[135989286380,0.10796,-6447.6943],8646,1704067215408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.4321202Z [99766,[135989314600,0,-1],10425,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4321217Z [99766,[135989251013,0.12763,35159.68957717],10426,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4321223Z [99766,[135989313533,0.12872,-414.89641952],10427,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4321258Z [99766,[135989294818,0.12879,-3319.17135621],10428,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4321376Z [99766,[135989319364,0.12889,-8297.92839053],10429,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4321780Z [99766,[135989325398,0.1285,1428.18241258],10430,1704067215418,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.4335825Z [550724,[135989314187,72.75,4.50095094],7660,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336062Z [550724,[135989313231,72.722,22.50475471],7661,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336086Z [550724,[135989313234,72.703,45.00950943],7662,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336230Z [550724,[135989320156,72.853,-0.67160543],7663,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336242Z [550724,[135989319353,72.86,-1.34321086],7664,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336249Z [550724,[135989317081,72.869,-4.49776307],7665,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336255Z [550724,[135989285929,72.878,-8.99552614],7666,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336260Z [550724,[135989240998,72.66,19.70637113],7667,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336266Z [550724,[135989294517,72.611,43.25701773],7668,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336272Z [550724,[135989323807,72.851,-0.5050149],7669,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336279Z [550724,[135989288796,72.897,-22.48881536],7670,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336320Z [550724,[135989289018,72.907,-31.48566308],7671,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336365Z [550724,[135989254865,72.916,-44.97763073],7672,1704067215419,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4336376Z [550724,[135989240942,72.925,-62.96868302],7673,1704067215420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.4347679Z [99758,[135989319444,0,1],10431,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347762Z [99758,[135989288635,7.2314,-20.94630507],10432,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347766Z [99758,[135989285775,7.2331,-44.88493944],10433,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347771Z [99758,[135989221952,7.2352,-74.80823241],10434,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347775Z [99758,[135989221953,7.2378,-119.69317186],10435,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347781Z [99758,[135989221954,7.2401,-179.53975779],10436,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347786Z [99758,[135989176993,7.209,412.8],10437,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347790Z [99758,[135989254012,7.2089,745.56481778],10438,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347795Z [99758,[135989323786,7.2083,25.48702269],10439,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4347798Z [99758,[135989259915,7.2075,1117.85341776],10440,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4348030Z [99758,[135989325404,7.2007,152.94747303],10441,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4348340Z [99758,[135989251694,7.2004,120.94159639],10442,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4348348Z [99758,[135989323497,7.2949,-50.35440184],10443,1704067215421,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.4381568Z [136820,[135989238067,26.813,22.05319545],6216,1704067215422,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.4381675Z [136820,[135989252031,26.931,-1.21466567],6217,1704067215422,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.4381681Z [136820,[135989313408,26.936,-4.04888558],6218,1704067215422,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.4381942Z [136820,[135989288970,26.941,-8.09777116],6219,1704067215422,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.4392989Z [83269,[135989325340,0,-1],13279,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393021Z [83269,[135988923645,0,-1],13280,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393027Z [83269,[135989315256,0,-1],13281,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393032Z [83269,[135989251702,1.2523,24.32426912],13282,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393039Z [83269,[135989302154,1.2518,69.49791177],13283,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393046Z [83269,[135989314072,1.251,154.44798405],13284,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393051Z [83269,[135989175561,1.25,1934],13285,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393062Z [83269,[135989265951,1.25,6443.35457191],13286,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4393270Z [83269,[135989323607,1.2499,878.94228435],13287,1704067215428,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.4406519Z [127919,[135989334105,0,-1],7611,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4406527Z [127919,[135989323698,0.22258,589.33479435],7612,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4406535Z [127919,[135989265956,0.22256,24139.19076285],7613,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4406541Z [127919,[135989294841,0.22256,1473.33698588],7614,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4406549Z [127919,[135989294869,0.22256,2946.67401867],7615,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4406557Z [127919,[135989323750,0.22252,4950.35213997],7616,1704067215419,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.4419321Z [74144,[135989335104,0,1],10335,1704067215432,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.4419664Z [74144,[135989265959,2.6706,2010.61438637],10336,1704067215432,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.4419671Z [74144,[135989323723,2.6706,409.32360512],10337,1704067215432,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.4419678Z [74144,[135989315265,2.67,3016.06920857],10338,1704067215432,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.4419686Z [74144,[135989294864,2.6699,204.54617306],10339,1704067215432,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.4431309Z [237332,[135989325385,0.60907,60.27525],8336,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4431344Z [237332,[135989318208,0.60892,179.40344],8337,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4431350Z [237332,[135989252045,0.60881,358.80688],8338,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4431357Z [237332,[135989321180,0.60969,-53.251],8339,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4431362Z [237332,[135989319154,0.60992,-356.85028],8340,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4431370Z [237332,[135989321250,0.60989,-177.22747],8341,1704067215433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.4477977Z [83273,[135989323648,6.8996,14.95571083],13301,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478004Z [83273,[135989294696,6.896,104.2770239],13302,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478011Z [83273,[135989255040,6.8951,148.967177],13303,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478017Z [83273,[135989319143,6.8925,18.96839473],13304,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478023Z [83273,[135989288972,6.8902,47.42098683],13305,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478028Z [83273,[135989313411,6.887,94.84197367],13306,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478034Z [83273,[135989294699,6.8851,476.6949664],13307,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478213Z [83273,[135989314402,6.8229,893.80306201],13308,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478220Z [83273,[135989314404,6.7251,1489.67177002],13309,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478225Z [83273,[135989319280,6.9192,-4.68182723],13310,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478231Z [83273,[135989255038,6.9201,-15.63969791],13311,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478281Z [83273,[135989319144,6.921,-31.27939583],13312,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478359Z [83273,[135989286382,6.8964,2.4306],13313,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478363Z [83273,[135989265963,6.8956,778.55648718],13314,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478369Z [83273,[135989272860,6.8891,1153.7629418],13315,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478389Z [83273,[135989315263,6.8871,1040.0216207],13316,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478410Z [83273,[135989284736,6.885,1297.1446167],13317,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478518Z [83273,[135989265961,6.8757,1253.45916],13318,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4478546Z [83273,[135989323629,6.9206,-6.47726362],13319,1704067215436,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.4497105Z [99468,[135988240276,0,1],5687,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497127Z [99468,[135989221990,2280.4,15.3419595],5688,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497596Z [99468,[135989318364,2283.4,-3.44686797],5689,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497605Z [99468,[135989294397,2283.8,-5.16880723],5690,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497609Z [99468,[135989313112,2284.7,-6.31743106],5691,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497617Z [99468,[135989272815,2350.5,-17.53720783],5692,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497622Z [99468,[135989240899,2282.5,1.14814741],5693,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497625Z [99468,[135989288675,2282.1,2.87036854],5694,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497630Z [99468,[135989251734,2281.8,3.44444225],5695,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497634Z [99468,[135989285819,2281.2,5.74073709],5696,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497641Z [99468,[135989323641,2279.5,19.72927896],5697,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497644Z [99468,[135989313115,2277.3,30.683919],5698,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497664Z [99468,[135989314105,2272.4,43.8341701],5699,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497727Z [99468,[135989302587,2270.5,54.78839261],5700,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497737Z [99468,[135989323372,2258.9,0.16100113],5701,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497742Z [99468,[135989265904,2213.2,17.5366507],5702,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4497997Z [99468,[79940472810,0.03,500],5703,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4498024Z [99468,[135989319287,2297.6,-28.39093417],5704,1704067215435,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.4516767Z [99754,[135989317408,14.91,76.97387301],10468,1704067215438,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.4516794Z [99754,[135989285885,14.904,102.53512026],10469,1704067215438,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.4520026Z [74125,[135989313249,3.6447,149.23919341],10340,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520038Z [74125,[135989317405,3.6432,89.94998225],10341,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520247Z [74125,[135989323760,3.646,26.62200093],10342,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520254Z [74125,[135989288912,3.6448,35.96661174],10343,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520259Z [74125,[135989302333,3.6442,208.93487077],10344,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520266Z [74125,[135989265942,3.6435,1474.09299287],10345,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520273Z [74125,[135989315243,3.6432,2211.13967999],10346,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4520279Z [74125,[135989325376,3.6534,-10.07749106],10347,1704067215442,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.4561932Z [136804,[135989254867,0.00001037,-105653051.77317753],6220,1704067215442,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:15.4611195Z [74133,[135989284740,0,1],10361,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611288Z [74133,[135989285910,0.030298,17915.23558837],10362,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611298Z [74133,[135989313201,0.030294,25081.32982372],10363,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611304Z [74133,[135989257014,0.030249,265930.06663439],10364,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611309Z [74133,[135989302378,0.030242,7208.12225945],10365,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611317Z [74133,[135989294608,0.030363,-7181.91484044],10366,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611325Z [74133,[135989242093,0.030373,-98756],10367,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611331Z [74133,[135989314240,0.030382,-50273.4038831],10368,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611337Z [74133,[135989288823,0.030406,-93364.89292576],10369,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611482Z [74133,[135989294481,0.030577,-1850.83679335],10370,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611853Z [74133,[135989327228,0.030284,177286.71108959],10371,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611860Z [74133,[135989325389,0.030265,36363.80652251],10372,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611865Z [74133,[135989288773,0.030036,16437.82783068],10373,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4611871Z [74133,[135989294808,0.030431,-1476.94086869],10374,1704067215451,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.4628731Z [127915,[135989315112,0,-1],7617,1704067215451,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:15.4633293Z [140094,[135985208468,9.3759,4249.02447977],1779,1704067215448,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.4689070Z [136800,[135989317479,0,1],6223,1704067215455,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.4689102Z [136800,[135989294873,0,1],6224,1704067215455,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.4689108Z [136800,[135989303415,10.584,357.38115599],6225,1704067215455,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.4689116Z [136800,[135989327258,10.579,513.19051337],6226,1704067215455,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.4689135Z [136800,[135989286322,10.609,-66.1748],6227,1704067215455,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.4689995Z [127911,[135989302660,0,1],7643,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4689998Z [127911,[135989325438,0,1],7644,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4690002Z [127911,[135989315250,0,1],7645,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691066Z [127911,[135989240867,165,15.15802883],7646,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691109Z [127911,[135989242187,165.63,-30.12],7647,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691138Z [127911,[135989224017,166.06,-80.10799738],7648,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691176Z [127911,[135989323810,165.12,1.11252435],7649,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691209Z [127911,[135989254715,164.97,18.51670332],7650,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691236Z [127911,[135989254716,164.91,21.73421099],7651,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691269Z [127911,[135989294370,164.85,24.87105192],7652,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691278Z [127911,[135989177042,164.77,6.024],7653,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691310Z [127911,[135989323462,163.45,2.22688976],7654,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691339Z [127911,[135989257035,165.4,-27.75343642],7655,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691374Z [127911,[135989325273,165.41,-0.22269091],7656,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4691398Z [127911,[135989221960,165.64,-11.72561579],7657,1704067215457,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.4730110Z [106311,[135989318173,7545.8,0.04329758],5170,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4730552Z [106311,[135989319117,7569.6,-0.06976601],5171,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4730565Z [106311,[135989317265,7549,0.00594414],5172,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4730573Z [106311,[135989252007,7542.2,0.0656345],5173,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4730578Z [106311,[135989314374,7563.4,-0.01676043],5174,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4730585Z [106311,[135989255012,7565.4,-0.04696943],5175,1704067215458,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.4763282Z [83265,[135386207247,0,-1],13351,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763373Z [83265,[135989321154,101.39,17.68725574],13352,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763378Z [83265,[135989315168,101.39,105.79201403],13353,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763382Z [83265,[135989285904,101.37,23.15959716],13354,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763394Z [83265,[135989314193,101.33,28.25491009],13355,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763524Z [83265,[135989242193,101.86,-29.53],13356,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4763529Z [83265,[135989323500,102.74,-3.6125694],13357,1704067215465,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.4778969Z [549868,[135985208707,38.564,-9688.1349076],2125,1704067215464,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.4812058Z [106296,[135989313581,76.896,1.19807],5176,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812086Z [106296,[135989240956,76.859,5.61693],5177,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812357Z [106296,[135989222065,76.809,12.85675],5178,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812362Z [106296,[135989288741,76.809,7.9808],5179,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812534Z [106296,[135989241041,77.041,-0.92858],5180,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812556Z [106296,[135989321157,77.08,-3.24563],5181,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4812562Z [106296,[135989285894,77.103,-5.31347],5182,1704067215466,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.4825404Z [136812,[135989132959,0,1],6235,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825494Z [136812,[135989132960,0,1],6236,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825500Z [136812,[135989321215,0,-1],6237,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825504Z [136812,[135989320157,38421,-0.00517541],6238,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825509Z [136812,[135989323662,38470,-0.03622787],6239,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825515Z [136812,[135989320202,38362,0.00776431],6240,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825520Z [136812,[135989319339,38327,0.06210492],6241,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825524Z [136812,[135989286005,38313,0.01289408],6242,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825529Z [136812,[135989314279,38303,0.01805172],6243,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825533Z [136812,[135989302357,38293,0.02578817],6244,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825538Z [136812,[135989132962,38283,0.8],6245,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825541Z [136812,[135989132963,38263,0.07],6246,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825546Z [136812,[135989321161,38230,0.10350821],6247,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825549Z [136812,[135989254943,38224,0.06704925],6248,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4825552Z [136812,[135989294804,38170,0.12420985],6249,1704067215468,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.4844045Z [74608,[135989313284,67.838,0.48036302],8670,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844067Z [74608,[135989286038,67.803,8.00605043],8671,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844072Z [74608,[135989265793,67.802,36.78987032],8672,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844077Z [74608,[135989318104,67.795,11.2084706],8673,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844083Z [74608,[135989317216,67.768,32.02420173],8674,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844087Z [74608,[135989325439,67.717,16.24839962],8675,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844102Z [74608,[135989254960,68.004,-31.90476028],8676,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844263Z [74608,[135989321251,67.84,2.68047075],8677,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844269Z [74608,[135989254914,67.794,3.22006307],8678,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844273Z [74608,[135989315257,67.794,79.22794878],8679,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844278Z [74608,[135989317463,67.781,4.83436873],8680,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4844282Z [74608,[135989323731,67.993,-0.54140341],8681,1704067215469,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.4865149Z [106307,[135989294564,1.5595,110.80021745],5196,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865181Z [106307,[135989313280,1.5581,226.6167259],5197,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865188Z [106307,[135989250898,1.5561,7380.38526142],5198,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865193Z [106307,[135989318072,1.564,-188.95165202],5199,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865201Z [106307,[135989303231,1.6247,-23063.70394194],5200,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865207Z [106307,[135989323797,1.5597,117.75688573],5201,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865510Z [106307,[135989317384,1.5577,444.90755075],5202,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865516Z [106307,[135989259830,1.4975,23057.39017735],5203,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865553Z [106307,[135989325443,1.5622,-23.54975851],5204,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865584Z [106307,[135989294572,1.5627,-415.64943709],5205,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4865610Z [106307,[135989251826,1.565,-796.06915001],5206,1704067215471,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.4874686Z [136817,[135989318352,13.949,47.00834049],6275,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874772Z [136817,[135989325304,13.932,77.53759534],6276,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874779Z [136817,[135989313595,13.956,20.66879993],6277,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874784Z [136817,[135989313393,13.946,76.78103345],6278,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874789Z [136817,[135989294677,13.944,107.49344683],6279,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874794Z [136817,[135989317276,13.942,153.5620669],6280,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4874798Z [136817,[135989317274,13.94,93.96142171],6281,1704067215471,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.4923875Z [237324,[135989294806,0.0065427,16548.10552155],8353,1704067215482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.4923903Z [237324,[135989317478,0.0065424,14923.68640578],8354,1704067215482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.4923910Z [237324,[135989251903,0.0065419,33170.23044402],8355,1704067215482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.4923915Z [237324,[135989317185,0.0065402,82925.57611005],8356,1704067215482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.4924303Z [237324,[135989254807,0.0065393,116095.80655407],8357,1704067215482,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.4960249Z [74611,[135989302300,8.8319,171.71256709],8702,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960327Z [74611,[135989325407,8.8198,84.68614816],8703,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960332Z [74611,[135989318363,8.8583,-1.83503658],8704,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960342Z [74611,[135989317411,8.8591,-3.6701849],8705,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960531Z [74611,[135989321171,8.8602,-12.23394966],8706,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960537Z [74611,[135989294490,8.8637,-61.6418855],8707,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960541Z [74611,[135989241008,8.8648,-86.2986397],8708,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960546Z [74611,[135989319352,8.838,24.42558787],8709,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960550Z [74611,[135989321170,8.8282,42.20109314],8710,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960554Z [74611,[135989284676,8.8277,354.1227728],8711,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960558Z [74611,[135989254828,8.8199,54.68826256],8712,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4960562Z [74611,[135989315128,8.8037,868.70698758],8713,1704067215481,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.4990991Z [74140,[135989323806,0,1],10412,1704067215489,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.4991018Z [74140,[135989254843,21.901,69.26283897],10413,1704067215489,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.4991025Z [74140,[135989259824,21.89,319.24486583],10414,1704067215489,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.4991039Z [74140,[135989177031,21.863,45.61],10415,1704067215489,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.4991285Z [74140,[135989217797,21.931,-34.20328552],10416,1704067215489,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.4992420Z [550718,[135989323394,4523.4,0.66253887],7678,1704067215485,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:15.4992433Z [550718,[135989319161,4532.4,-0.03647076],7679,1704067215485,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:15.5013531Z [99464,[135989032768,0,-1],5738,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013559Z [99464,[135989248182,0,-1],5739,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013566Z [99464,[135989317191,42350,-0.30613682],5740,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013572Z [99464,[135989294566,42284,0.18783328],5741,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013577Z [99464,[135989302391,42275,0.25827077],5742,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013581Z [99464,[135971765745,42251,0.29561652],5743,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013588Z [99464,[135989314313,42236,0.39852027],5744,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013593Z [99464,[135977809545,42231,0.47298643],5745,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013599Z [99464,[135989318343,42218,0.45077626],5746,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013605Z [99464,[135988261776,42305,-0.004],5747,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5013611Z [99464,[134447246368,47000,-0.05],5748,1704067215490,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.5105628Z [140090,[135985208517,72.851,-948.13105108],1783,1704067215495,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.5144734Z [99772,[135989313594,0,1],10474,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5144771Z [99772,[135989319450,0,1],10475,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5144778Z [99772,[135989254819,0.0017171,116.78817885],10476,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145027Z [99772,[135989302603,0.0017225,-9.09952904],10477,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145053Z [99772,[135989314233,0.0017195,4.49185303],10478,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145060Z [99772,[135989251774,0.0017193,8.98370606],10479,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145064Z [99772,[135989222039,0.0017189,22.45926516],10480,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145233Z [99772,[135989294445,0.0017224,-44.74740532],10481,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145557Z [99772,[135989251775,0.0017228,-12.82928636],10482,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5145566Z [99772,[135984554404,0.0030988,-402.05991439],10483,1704067215500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.5215860Z [171026,[135989318153,7727.5,0.00595347],1844,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5215869Z [171026,[135989251986,7723.5,0.01466416],1845,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5215913Z [171026,[135989317248,7717.8,0.06450221],1846,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5215924Z [171026,[135989313527,7737,-0.00727782],1847,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5215961Z [171026,[135989319089,7739.5,-0.01621023],1848,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5215970Z [171026,[135989313365,7745.8,-0.06781656],1849,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5216005Z [171026,[135989314357,7746.5,-0.11247564],1850,1704067215508,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.5274237Z [74122,[135989323749,0,-1],10419,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274245Z [74122,[135989319337,0.60557,-53.8732214],10420,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274261Z [74122,[135989251837,0.60454,26.90895111],10421,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274524Z [74122,[135989241020,0.6044,179.39300741],10422,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274534Z [74122,[135989302593,0.60432,357.69890259],10423,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274539Z [74122,[135989240946,0.60401,1793.93007419],10424,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274567Z [74122,[135989317404,0.60378,253.19192915],10425,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274669Z [74122,[135989318403,0.60373,506.4420447],10426,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274691Z [74122,[135989314148,0.60588,-901.75574674],10427,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5274704Z [74122,[135989313162,0.60595,-1262.45804544],10428,1704067215517,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.5275200Z [140105,[135989254680,311.91,-0.3497784],1800,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275247Z [140105,[135989288611,311.96,-0.69955681],1801,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275269Z [140105,[135989294333,312.04,-1.74889204],1802,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275308Z [140105,[135989288610,312.08,-2.44844886],1803,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275332Z [140105,[135989294332,312.12,-3.49778409],1804,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275374Z [140105,[135989251665,314.4,-3.20720347],1805,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275384Z [140105,[135989211044,307.82,1.60360173],1806,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5275417Z [140105,[135989294330,313.38,-2.4054026],1807,1704067215508,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.5277977Z [106303,[135989319084,1103.7,-0.09596527],5242,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5277996Z [106303,[135989318143,1100.6,0.49030486],5243,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5278005Z [106303,[135989251976,1100.5,0.80839238],5244,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5278011Z [106303,[135989323642,1104,-0.28586996],5245,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5278028Z [106303,[135989294801,1104.3,-0.4375869],5246,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5278257Z [106303,[135989319079,1104.7,-0.73816274],5247,1704067215513,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.5341033Z [99484,[135989323770,1.1054,-998.87202207],5751,1704067215522,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:15.5348340Z [237328,[135989313301,0.70013,1243.98577022],8368,1704067215525,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.5348401Z [237328,[135989318075,0.70245,-934.76895092],8369,1704067215525,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.5348529Z [237328,[135989325408,0.69985,1068.97799933],8370,1704067215525,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.5348551Z [237328,[135989303273,0.69927,3238.09094583],8371,1704067215525,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.5348556Z [237328,[135989319432,0.70201,-44.35449674],8372,1704067215525,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.5357731Z [237336,[135989241047,0.59433,71.54897883],8383,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5357739Z [237336,[135989325277,0.5937,1833.38189657],8384,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5357747Z [237336,[135989294752,0.59734,-260.47770131],8385,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5357756Z [237336,[135989302396,0.59338,858.58774599],8386,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5358025Z [237336,[135989288847,0.59331,203.35020356],8387,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5358032Z [237336,[135989314534,0.5958,-145.30290072],8388,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5358037Z [237336,[135989286019,0.59603,-289.53608808],8389,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5358043Z [237336,[135989321179,0.59695,-1453.02900726],8390,1704067215526,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.5379899Z [550727,[135989313593,0,1],7680,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379924Z [550727,[135989294812,8.2161,-92.75102173],7681,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379930Z [550727,[135989302235,8.2181,-186.18432029],7682,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379935Z [550727,[135989242161,8.1949,366.4],7683,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379940Z [550727,[135989286292,8.1948,79.0857],7684,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379945Z [550727,[135989335085,8.1899,50.27438289],7685,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5379949Z [550727,[135989302304,8.185,15.53415163],7686,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5380107Z [550727,[135989251040,8.1835,294.92111608],7687,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5380111Z [550727,[135989325250,8.1795,133.68771565],7688,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5380117Z [550727,[135989320074,8.1743,27.26802075],7689,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5380121Z [550727,[135989315205,8.1604,764.22825281],7690,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5380126Z [550727,[135989265891,8.2055,-533.59823635],7691,1704067215524,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.5386049Z [99769,[135989318452,0,1],10484,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386155Z [99769,[135989303385,0,1],10485,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386161Z [99769,[135989284578,0.00019213,2431.7684],10486,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386165Z [99769,[135989314601,0.00019373,6.61068],10487,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386171Z [99769,[135989320224,0.00019395,-1.32828],10488,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386176Z [99769,[135989259873,0.00019442,-1828.1272],10489,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5386181Z [99769,[135989253949,0.00019574,-2437.5029],10490,1704067215524,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.5435891Z [127926,[135989240917,109.19,-15.56746447],7664,1704067215529,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.5435897Z [127926,[135989302194,108.53,2.01392931],7665,1704067215529,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.5435902Z [127926,[135989314118,108.39,13.90713375],7666,1704067215529,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.5439429Z [74625,[135989319110,0.0024004,2.83736218],8737,1704067215529,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.5439519Z [74625,[135989323575,0.0024083,-1.80630297],8738,1704067215529,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.5439543Z [74625,[135989313375,0.0024101,-28.73590891],8739,1704067215529,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.5458053Z [140101,[135989323429,0.033915,-29156.51982396],1808,1704067215530,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:15.5575590Z [237341,[135989251053,0,-1],8407,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5575627Z [237341,[135989319074,0,-1],8408,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5575634Z [237341,[135989176661,9.3761,318.7],8409,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5575643Z [237341,[135989334089,9.376,573.33278379],8410,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576060Z [237341,[135989257038,9.3759,573.26917622],8411,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576309Z [237341,[135989313341,9.3666,1.74209601],8412,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576320Z [237341,[135989314334,9.364,3.48419203],8413,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576351Z [237341,[135989321183,9.3568,23.15600573],8414,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576391Z [237341,[135989318141,9.3343,232.27946876],8415,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576423Z [237341,[135989176445,9.4046,-318.7],8416,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576459Z [237341,[135989303389,9.4047,-56.94456758],8417,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5576489Z [237341,[135989284684,9.4049,-232.21260643],8418,1704067215547,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.5610371Z [83261,[135989254734,0.089693,-12193.10311526],13369,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610398Z [83261,[135989265939,0.089549,60062.27014109],13370,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610403Z [83261,[135989251716,0.089533,181.03156235],13371,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610534Z [83261,[135989294383,0.089513,1206.87708239],13372,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610782Z [83261,[135989184796,0.089475,7736.6599],13373,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610786Z [83261,[135989240887,0.089454,12068.77082394],13374,1704067215549,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610791Z [83261,[135989272817,0.089454,90083.90443284],13375,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610796Z [83261,[135989251717,0.08938,29330.68556703],13376,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610802Z [83261,[135989325228,0.089339,12197.0678711],13377,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610841Z [83261,[135989302168,0.089301,34207.9060627],13378,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610872Z [83261,[135975175226,0.078018,170350.55833642],13379,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610968Z [83261,[135975080844,0.072253,182518.45536045],13380,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5610992Z [83261,[135989327229,0.089641,-6006.22358013],13381,1704067215550,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.5658391Z [549872,[135985208472,0.089549,913660.5867714],2128,1704067215552,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.5658488Z [549872,[135985208469,0.089641,-909944.31772732],2129,1704067215552,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.5672870Z [106299,[135989294624,992.2,-0.11176],5248,1704067215552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.5672897Z [106299,[135989254820,992.7,-0.32757],5249,1704067215552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.5672902Z [106299,[135989240993,992.7,-0.49755],5250,1704067215552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.5673093Z [106299,[135989314218,993,-0.83544],5251,1704067215552,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.5694379Z [171038,[135989318251,7594.5,0.02158118],1851,1704067215555,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:15.5694412Z [171038,[135989321098,7607.7,-0.02172593],1852,1704067215555,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:15.5762681Z [237345,[135985208705,0.97105,-95953.40328103],8439,1704067215566,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.5764418Z [136815,[135989286040,2058.7,0.92],6321,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764464Z [136815,[135989313336,2064.3,0.478],6322,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764490Z [136815,[135989294621,2064,0.67],6323,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764511Z [136815,[135989302406,2063.7,0.957],6324,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764627Z [136815,[135989317229,2062.4,1.244],6325,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764656Z [136815,[135989294637,2060.1,0.153],6326,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764663Z [136815,[135989251974,2059.4,0.613],6327,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764670Z [136815,[135989314522,2057.2,1.227],6328,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764675Z [136815,[135989251949,2056.5,1.534],6329,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5764682Z [136815,[135989294620,2054.7,1.841],6330,1704067215562,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.5768278Z [74615,[135989254749,57.305,3.799109],8746,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768352Z [74615,[135989288681,57.3,7.62673655],8747,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768357Z [74615,[135989313117,57.246,18.99554501],8748,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768363Z [74615,[135984540722,31.55,171.4839728],8749,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768367Z [74615,[135984439934,14.341,171.4839728],8750,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768372Z [74615,[135989325401,57.324,3.20412599],8751,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768377Z [74615,[135989240906,57.323,0.94977725],8752,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768382Z [74615,[135989272865,57.233,98.98040782],8753,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768386Z [74615,[135989314602,57.184,17.47685219],8754,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768494Z [74615,[135989323743,57.432,-0.64082519],8755,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768503Z [74615,[135989254751,57.478,-26.48821136],8756,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5768794Z [74615,[135984497665,88.914,-163.0188299],8757,1704067215559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.5780445Z [99472,[135971765749,2059.8,23.5305697],5752,1704067215566,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.5780473Z [99472,[135971765748,2060.9,9.08986646],5753,1704067215566,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.5780984Z [99472,[135989312395,2063.3,-24.24019988],5754,1704067215566,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.5781000Z [99472,[135977809548,2064,-40.11079536],5755,1704067215566,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.5787840Z [74137,[135989260026,0,-1],10456,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787869Z [74137,[135989272864,0,-1],10457,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787875Z [74137,[135989319448,0,-1],10458,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787880Z [74137,[135989265912,0,-1],10459,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787885Z [74137,[135989313340,1.6229,-85.89298975],10460,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787891Z [74137,[135989288908,1.6232,-134.20779648],10461,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787895Z [74137,[135989242170,1.6235,-1845],10462,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787901Z [74137,[135989314223,1.6239,-268.41559297],10463,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787906Z [74137,[135989241043,1.6245,-402.62338946],10464,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5787912Z [74137,[135989313267,1.6252,-536.83118595],10465,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788212Z [74137,[135989320226,1.6178,59.84753941],10466,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788218Z [74137,[135989323808,1.6177,113.51800821],10467,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788224Z [74137,[135989313339,1.6176,53.53670139],10468,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788230Z [74137,[135989286061,1.6172,85.65872223],10469,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788235Z [74137,[135989318131,1.6168,133.84175348],10470,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788241Z [74137,[135989321187,1.6135,447.53731014],10471,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5788246Z [74137,[135989314604,1.626,-94.59498522],10472,1704067215562,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.5795767Z [550733,[135989323794,0,1],7745,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5795779Z [550733,[135989285754,0.31036,1759.04107993],7746,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5795785Z [550733,[135989294341,0.31032,2462.6575119],7747,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5795790Z [550733,[135989302126,0.31022,5286.16259756],7748,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5795797Z [550733,[135989294340,0.31105,-697.55008472],7749,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5795987Z [550733,[135989221933,0.31113,-1743.87521182],7750,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796061Z [550733,[135989302127,0.31117,-2441.42529655],7751,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796083Z [550733,[135989211050,0.31121,-3487.75042364],7752,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796090Z [550733,[135989213040,0.31121,-4882.8505931],7753,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796095Z [550733,[135989254684,0.31129,-6975.50084729],7754,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796139Z [550733,[135989254685,0.31167,-11160.80135567],7755,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796145Z [550733,[135989211053,0.31206,-11160.80135567],7756,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796464Z [550733,[135989294339,0.31225,-12555.90152513],7757,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796491Z [550733,[135989221934,0.3138,-19182.62733007],7758,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796500Z [550733,[135989240839,0.31057,52.77123239],7759,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796505Z [550733,[135989313596,0.31057,1257.51360809],7760,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796513Z [550733,[135989302125,0.31055,105.54246479],7761,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796518Z [550733,[135989288619,0.31047,703.61643197],7762,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796609Z [550733,[135989211054,0.31035,3383.14406244],7763,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796629Z [550733,[135989251671,0.31002,9147.01361564],7764,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796636Z [550733,[135989259766,0.30816,16110.3503948],7765,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796643Z [550733,[135989313518,0.31249,-4999.59815534],7766,1704067215565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.5796877Z [74619,[135989323508,0.9983,360.89726567],8781,1704067215565,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.5815440Z [83257,[135989312130,0.048733,36.33179381],13431,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815541Z [83257,[135989119193,0.048718,48.44239175],13432,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815546Z [83257,[135989313092,0.048716,0.04238708],13433,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815552Z [83257,[135989314082,0.04871,0.08477416],13434,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815556Z [83257,[135989302164,0.0487,0.16954832],13435,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815561Z [83257,[135989119194,0.048672,72.66358763],13436,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815566Z [83257,[135989285800,0.048661,0.4238708],13437,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815571Z [83257,[135989240884,0.048631,0.8477416],13438,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815576Z [83257,[135977809573,0.048812,-24.24019988],13439,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815581Z [83257,[135971765757,0.04885,-36.19465576],13440,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815962Z [83257,[135989258656,0.048865,-48.25954101],13441,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5815995Z [83257,[135989313096,0.048901,-0.42241722],13442,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5816020Z [83257,[135989258657,0.048911,-72.38931152],13443,1704067215570,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.5843166Z [549880,[135985208575,0.22316,-97773.74843032],2134,1704067215570,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:15.5843201Z [549880,[135985208509,0.22345,-89060.64004128],2135,1704067215570,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:15.5888306Z [237338,[135989294522,1699.7,0.00956769],8440,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888659Z [237338,[135989314258,1699.1,0.12756929],8441,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888677Z [237338,[135989313295,1698.7,0.31892323],8442,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888683Z [237338,[135989286015,1698.5,0.44649252],8443,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888696Z [237338,[135989284737,1695,5.77662351],8444,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888733Z [237338,[135989254905,1692.9,0.16608851],8445,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888755Z [237338,[135989318084,1692.7,0.24087864],8446,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5888783Z [237338,[135989320225,1698.9,0.04851559],8447,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889584Z [237338,[135989224054,1698.4,3.16451651],8448,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889955Z [237338,[135989184797,1697.9,0.3888],8449,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889975Z [237338,[135989286383,1697.9,0.4033],8450,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889981Z [237338,[135989256822,1697.8,4.74677477],8451,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889986Z [237338,[135989313250,1697.5,0.07413924],8452,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5889992Z [237338,[135989302597,1704.8,-0.12533229],8453,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5890028Z [237338,[135989317186,1705.5,-0.44333952],8454,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5890057Z [237338,[135989254802,1706,-0.88667905],8455,1704067215579,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.5890250Z [549892,[135985208487,0.59345,93946.97576013],2140,1704067215575,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.5891295Z [549892,[135985208491,0.57638,92517.97779115],2141,1704067215575,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.5898121Z [83280,[135989011775,0,1],13444,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898231Z [83280,[135982410601,0,1],13445,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898240Z [83280,[135989294358,0.61423,11816.19353373],13446,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898247Z [83280,[135989285778,0.61398,23632.38706746],13447,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898255Z [83280,[135989221948,0.6161,-447.090199],13448,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898262Z [83280,[135989221949,0.6162,-1043.21046434],13449,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898572Z [83280,[135989251691,0.6164,-3725.75165836],13450,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898597Z [83280,[135983299715,0.61476,813.32552],13451,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898603Z [83280,[135989251690,0.61474,1033.9169342],13452,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898609Z [83280,[135989302142,0.61454,3692.56047929],13453,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898614Z [83280,[135989224024,0.61441,12481.50101356],13454,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898623Z [83280,[135989240856,0.61439,1426.48548308],13455,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898634Z [83280,[135989294357,0.61439,7385.12095858],13456,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898684Z [83280,[135989221950,0.6141,3701.79800034],13457,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898696Z [83280,[135989250838,0.6141,18722.25152034],13458,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5898813Z [83280,[135989237978,0.61383,23257.25810451],13459,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5899103Z [83280,[135989318342,0.61362,5225.14889486],13460,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5899111Z [83280,[135989323639,0.61326,8442.03806809],13461,1704067215578,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.5986660Z [83276,[135989302129,38.584,-2.80657181],13492,1704067215587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.5986684Z [83276,[135989314531,38.607,-19.58971223],13493,1704067215587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.5986758Z [83276,[135989240844,38.458,22.69277926],13494,1704067215587,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.6009537Z [127930,[135989255026,0.96993,336.07491777],7667,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009568Z [127930,[135989319130,0.97138,-100.81977567],7668,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009576Z [127930,[135989288960,0.97151,-336.06591892],7669,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009583Z [127930,[135989319131,0.97164,-672.13183784],7670,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009601Z [127930,[135989288961,0.97189,-1680.32959462],7671,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009737Z [127930,[135989317281,0.97201,-2352.46143246],7672,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009744Z [127930,[135989313452,0.97214,-3360.61963222],7673,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009949Z [127930,[135989318188,0.97225,-4704.92286493],7674,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009954Z [106289,[135985208609,8.1979,8340.05129041],5271,1704067215586,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.6009959Z [106289,[135985208488,8.2056,-8869.64854173],5272,1704067215586,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.6009964Z [127930,[135989289019,0.97008,100.81438929],7675,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009968Z [127930,[135989323654,0.9697,676.87106878],7676,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009973Z [127930,[135989255027,0.96958,1680.37458889],7677,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6009994Z [127930,[135989319132,0.96945,2352.52442445],7678,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6010021Z [127930,[135989294682,0.96932,1014.53666479],7679,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6010052Z [127930,[135989259968,0.96908,3903.61816774],7680,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6010123Z [127930,[135989317280,0.96857,1352.71555305],7681,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6010140Z [127930,[135989323611,0.97115,-53.22138765],7682,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6010146Z [127930,[135989323812,0.97275,-366.68174831],7683,1704067215589,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.6065220Z [171022,[135989314362,10125,-0.03375055],1863,1704067215592,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.6065234Z [171022,[135989255001,10128,-0.05061795],1864,1704067215592,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.6065242Z [171022,[135989251995,10092,0.084289],1865,1704067215592,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.6144737Z [99760,[135989284723,0,-1],10501,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144772Z [99760,[135989288774,0.053946,-2.35180575],10502,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144779Z [99760,[135989321156,0.053953,-3.92372525],10503,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144787Z [99760,[135989313236,0.053962,-5.48754676],10504,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144792Z [99760,[135989317094,0.05393,1.57184137],10505,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144797Z [99760,[135989323813,0.053929,1.86454108],10506,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144802Z [99760,[135989254845,0.053927,2.35776205],10507,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144807Z [99760,[135989241002,0.053924,3.14368274],10508,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6144811Z [99760,[135989288799,0.053915,4.71552411],10509,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6145029Z [99760,[135989317121,0.053912,5.5014448],10510,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6145034Z [99760,[135989318073,0.053905,7.07328617],10511,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6145037Z [99760,[135989254889,0.053963,-6.27148201],10512,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6145042Z [99760,[135989294591,0.053985,-8.62328776],10513,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6145047Z [99760,[124690061086,0.064876,-1],10514,1704067215600,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.6158478Z [74629,[135989321181,0.0009092,5.27552351],8790,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6158504Z [74629,[135989294389,0.0009121,-5.63450677],8791,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6158509Z [74629,[135989254738,0.0009126,-28.17253385],8792,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6158514Z [74629,[135989285810,0.0009127,-39.44154739],8793,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6158675Z [74629,[135989240891,0.0009094,28.07948225],8794,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6158803Z [74629,[135989251726,0.0009093,39.31127515],8795,1704067215601,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.6205734Z [99763,[135989302665,0,1],10599,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205768Z [99763,[135989242184,0,-1],10600,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205795Z [99763,[135989319335,0.59433,-2306.09697753],10601,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205836Z [99763,[135989251753,0.5944,-6933.82331143],10602,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205870Z [99763,[135988598110,0.59447,-9283.67127134],10603,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205916Z [99763,[135989314124,0.59473,-18490.19549714],10604,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205944Z [99763,[135989242214,0.59345,5058],10605,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6205977Z [99763,[135989294798,0.59344,1148.88115445],10606,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206020Z [99763,[135989321238,0.59335,2323.42985597],10607,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206186Z [99763,[135989240919,0.59328,9194.38855481],10608,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206240Z [99763,[135989314552,0.59326,3143.48410474],10609,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206284Z [99763,[135989302200,0.59321,13791.58283222],10610,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206350Z [99763,[135989314514,0.5932,3719.43664389],10611,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206374Z [99763,[135989321155,0.59312,4293.87722112],10612,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206419Z [99763,[135989313132,0.59311,16090.17997093],10613,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206458Z [99763,[135989302201,0.59298,18388.77710963],10614,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206539Z [99763,[135989240921,0.59291,18388.77710963],10615,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206593Z [99763,[135989327259,0.59275,10724.9357454],10616,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206610Z [99763,[135989251756,0.59264,22985.97138704],10617,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206657Z [99763,[135989327242,0.59236,13611.68292205],10618,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206690Z [99763,[135989177015,0.59202,1686],10619,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6206742Z [99763,[135989175467,0.59443,-1500],10620,1704067215606,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.6213736Z [550721,[135989320220,0,1],7804,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6213770Z [550721,[135989302136,0.84445,19.21909987],7805,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6213776Z [550721,[135989285765,0.84415,256.25466506],7806,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6213786Z [550721,[135989288631,0.84393,640.63666265],7807,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6213937Z [550721,[135989221945,0.84383,896.89132771],7808,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214032Z [550721,[135989302139,0.84372,1281.2733253],7809,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214148Z [550721,[135989211065,0.84343,310.80753896],7810,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214177Z [550721,[135989211062,0.84628,-1812.84277293],7811,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214184Z [550721,[135989184798,0.84365,773.1938],7812,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214190Z [550721,[135989302134,0.84355,2562.54665061],7813,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214198Z [550721,[135989302137,0.84322,497.29206233],7814,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214205Z [550721,[135989256985,0.84291,3342.72208601],7815,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214215Z [550721,[135989211066,0.84269,870.26110909],7816,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214332Z [550721,[135989303379,0.84244,4446.59096968],7817,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214339Z [550721,[135989314503,0.84558,-129.39388662],7818,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6214344Z [550721,[135989221944,0.84569,-258.97753899],7819,1704067215605,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.6240713Z [127934,[135989240924,0.47433,-229.69424253],7748,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6240745Z [127934,[135989313137,0.47439,-459.38848507],7749,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6240756Z [127934,[135989314130,0.47451,-1148.47121268],7750,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6240994Z [127934,[135989302208,0.47457,-1607.85969775],7751,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241001Z [127934,[135989222025,0.47464,-2296.94242536],7752,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241008Z [127934,[135989313144,0.4747,-3215.71939551],7753,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241015Z [127934,[135989318435,0.47351,205.47335042],7754,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241210Z [127934,[135989323656,0.47351,457.00710248],7755,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241224Z [127934,[135989184778,0.47341,925.0188],7756,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241233Z [127934,[135989254775,0.47333,1596.31620219],7757,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241238Z [127934,[135989314132,0.47327,2280.45171742],7758,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241244Z [127934,[135989265930,0.47326,11350.54287747],7759,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241251Z [127934,[135989319345,0.47326,461.84753491],7760,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241264Z [127934,[135989314134,0.4732,3192.63240439],7761,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241392Z [127934,[135989334098,0.47319,15993.28543283],7762,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241398Z [127934,[135989313146,0.47314,4560.90343484],7763,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6241404Z [127934,[135989314582,0.47283,924.2047093],7764,1704067215612,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.6269344Z [99766,[135982747709,0,1],10621,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269377Z [99766,[135989321186,0.12876,-1659.5856781],10622,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269385Z [99766,[135989314537,0.12884,-4978.75703432],10623,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269391Z [99766,[135989321182,0.12894,-11617.10141107],10624,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269398Z [99766,[135989323800,0.12897,-6798.22887529],10625,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269404Z [99766,[135989335100,0.12811,11560.16964202],10626,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269418Z [99766,[135989317480,0.12907,-8496.94296002],10627,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6269524Z [99766,[135989315267,0.12921,-85289.54674806],10628,1704067215613,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.6270602Z [74622,[135989285971,0.10883,-40250.94854645],8796,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270727Z [74622,[135989334111,0.10772,49935.32103603],8797,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270760Z [74622,[135989334088,0.10755,74901.95653179],8798,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270863Z [74622,[135989302629,0.10751,8127.52935466],8799,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270869Z [74622,[135989302269,0.1075,14178.87303274],8800,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270873Z [74622,[135989303374,0.10729,124838.5473442],8801,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6270878Z [74622,[135989284674,0.10811,-7449.29109443],8802,1704067215612,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.6280112Z [140097,[135985208503,0.84445,9371.38111993],1813,1704067215612,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:15.6318788Z [127919,[135989254929,0.22237,5859.94046017],7776,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318793Z [127919,[135989323698,0.22259,589.33479435],7777,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318807Z [127919,[135989265956,0.22257,24139.19076285],7778,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318820Z [127919,[135989294841,0.22257,1473.33698588],7779,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318926Z [127919,[135989294869,0.22257,2946.67401867],7780,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318942Z [127919,[135989335110,0.22246,36208.78679978],7781,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318952Z [127919,[135989319440,0.22239,4850.56665802],7782,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318963Z [127919,[135989284743,0.22315,-2413.91911998],7783,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6318968Z [127919,[135989318460,0.22341,-1473.33704933],7784,1704067215620,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.6349982Z [550724,[135989302275,72.74,9.00190188],7850,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350076Z [550724,[135989323658,72.704,5.34440814],7851,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350082Z [550724,[135989285857,72.694,63.0133132],7852,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350198Z [550724,[135989313516,72.687,13.77068398],7853,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350305Z [550724,[135989323807,72.852,-0.5050149],7854,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350334Z [550724,[135989285929,72.879,-8.99552614],7855,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350362Z [550724,[135989251849,72.655,31.67630264],7856,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6350449Z [550724,[135989240944,72.935,-89.95526146],7857,1704067215621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.6372806Z [136820,[135989252031,26.932,-1.21466567],6331,1704067215618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.6372828Z [136820,[135989313408,26.937,-4.04888558],6332,1704067215618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.6372832Z [136820,[135989288970,26.942,-8.09777116],6333,1704067215618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.6372836Z [136820,[135989325394,26.876,5.64436009],6334,1704067215618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.6372841Z [136820,[135989238067,26.814,22.05319545],6335,1704067215618,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.6396796Z [83269,[135989177060,0,1],13524,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396823Z [83269,[135989221964,1.2516,104.24686766],13525,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396828Z [83269,[135989221963,1.2501,249.76962371],13526,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396833Z [83269,[135989288650,1.249,301.16988785],13527,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396837Z [83269,[135989303171,1.0641,10000],13528,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396842Z [83269,[135989253841,1.316,-10000],13529,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396846Z [83269,[135989250830,1.3787,-10000],13530,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6396854Z [83269,[135989323811,1.2518,77.99362223],13531,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397142Z [83269,[135989176722,1.2509,1305],13532,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397195Z [83269,[135989175561,1.2503,1934],13533,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397201Z [83269,[135989265951,1.2501,6443.35457191],13534,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397206Z [83269,[135989284466,1.1894,10000],13535,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397214Z [83269,[135989272599,1.1268,10000],13536,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397220Z [83269,[135989315268,1.2546,-763.99936165],13537,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397224Z [83269,[135989325445,1.2546,-29.34261915],13538,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397229Z [83269,[135989314603,1.2573,-134.64443562],13539,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6397234Z [83269,[135989284467,1.4413,-10000],13540,1704067215628,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.6408154Z [99758,[135989318447,0,1],10629,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408175Z [99758,[135989288635,7.2315,-20.94630507],10630,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408181Z [99758,[135989221952,7.2353,-74.80823241],10631,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408185Z [99758,[135989221953,7.2379,-119.69317186],10632,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408190Z [99758,[135989221954,7.2402,-179.53975779],10633,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408195Z [99758,[135989176993,7.2092,412.8],10634,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408479Z [99758,[135989254012,7.2091,745.56481778],10635,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408483Z [99758,[135989259915,7.2076,1117.85341776],10636,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408487Z [99758,[135989213061,7.2051,45.35309864],10637,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408492Z [99758,[135989251693,7.2026,75.58849774],10638,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408497Z [99758,[135989314585,7.2005,16.87105886],10639,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6408500Z [99758,[135989242206,7.2351,-902.7],10640,1704067215627,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.6448781Z [99754,[135989256986,14.898,621.55452092],10663,1704067215631,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.6448926Z [99754,[135989320149,14.915,51.31591534],10664,1704067215631,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.6448932Z [99754,[135989240970,14.911,72.91299454],10665,1704067215631,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.6448939Z [99754,[135989317408,14.911,76.97387301],10666,1704067215631,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.6502576Z [74144,[135989303386,0,-1],10500,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502602Z [74144,[135989318344,2.6709,81.77893124],10501,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502607Z [74144,[135989302626,2.6705,122.67458302],10502,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502611Z [74144,[135989321244,2.6705,163.63693845],10503,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502617Z [74144,[135989318133,2.6702,322.34520888],10504,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502623Z [74144,[135989302348,2.6692,483.51781333],10505,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502628Z [74144,[135989254915,2.668,564.10411555],10506,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6502634Z [74144,[135989314590,2.6727,36.21487722],10507,1704067215640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.6504962Z [83273,[135989315263,0,1],13567,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505181Z [83273,[135989320143,6.9011,2.24335662],13568,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505190Z [83273,[135989314398,6.9004,4.46901531],13569,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505195Z [83273,[135989252034,6.8986,29.7934354],13570,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505200Z [83273,[135989314400,6.8969,74.4835885],13571,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505204Z [83273,[135989294698,6.8946,297.934354],13572,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505209Z [83273,[135989314397,6.8822,476.6949664],13573,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505239Z [83273,[135989265963,6.8957,778.55648718],13574,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505415Z [83273,[135989319143,6.8957,18.96839473],13575,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505440Z [83273,[135989313411,6.8892,94.84197367],13576,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505446Z [83273,[135989323798,6.8851,214.84920291],13577,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505452Z [83273,[135989323629,6.9191,-6.47726362],13578,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505456Z [83273,[135989319144,6.9209,-31.27939583],13579,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505462Z [83273,[135989313412,6.9228,-78.19848959],13580,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505466Z [83273,[135989314401,6.9236,-109.47788543],13581,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505475Z [83273,[135989317293,6.9254,-218.95577086],13582,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505510Z [83273,[135989323817,6.9304,-63.35831182],13583,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6505535Z [83273,[135989318201,6.9307,-406.63214589],13584,1704067215638,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.6623701Z [127915,[135977524110,0.000008,16083.03718979],7787,1704067215651,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:15.6635540Z [74133,[135989184670,0,-1],10524,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635569Z [74133,[135989318457,0,-1],10525,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635575Z [74133,[135989294472,0.030371,-17954.7871011],10526,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635588Z [74133,[135989240988,0.030375,-25136.70194155],10527,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635753Z [74133,[135989321167,0.030379,-35862.26530636],10528,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635759Z [74133,[135989254878,0.030387,-71819.14840443],10529,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635787Z [74133,[135989294808,0.030442,-1476.94086869],10530,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635883Z [74133,[135989285910,0.030299,17915.23558837],10531,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635908Z [74133,[135989313201,0.030295,25081.32982372],10532,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635915Z [74133,[135989327228,0.030288,177286.71108959],10533,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635921Z [74133,[135989257014,0.030264,265930.06663439],10534,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635928Z [74133,[135989242093,0.030371,-98756],10535,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635934Z [74133,[135989318462,0.030417,-721.300277],10536,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6635941Z [74133,[135989294481,0.030576,-1850.83679335],10537,1704067215654,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.6667623Z [74125,[135989325376,3.6543,-10.07749106],10548,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6667647Z [74125,[135989323760,3.6461,26.62200093],10549,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6667654Z [74125,[135989294632,3.6456,59.69567736],10550,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6667657Z [74125,[135989265942,3.6436,1474.09299287],10551,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6667662Z [74125,[135989315243,3.6433,2211.13967999],10552,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6667667Z [74125,[135989318349,3.6433,179.8999645],10553,1704067215657,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.6677324Z [127911,[135989323810,0,1],7809,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677336Z [127911,[135989257035,0,-1],7810,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677375Z [127911,[135989254715,164.96,18.51670332],7811,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677384Z [127911,[135989221960,165.65,-11.72561579],7812,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677531Z [127911,[135989294372,165.8,-64.49088686],7813,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677558Z [127911,[135989303176,171.92,-283.27182275],7814,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677567Z [127911,[135989221962,165.04,32.28691446],7815,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677914Z [127911,[135989313084,165.01,44.02761063],7816,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677955Z [127911,[135989314076,164.64,31.01028917],7817,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6677961Z [127911,[135989259770,158.39,283.63680099],7818,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6678007Z [127911,[135989242187,165.61,-30.12],7819,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6678017Z [127911,[135989242204,165.66,-39.69],7820,1704067215656,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.6698119Z [136800,[135989327258,0,1],6346,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698311Z [136800,[135989303415,10.58,357.38115599],6347,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698317Z [136800,[135989313275,10.622,-206.27580874],6348,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698322Z [136800,[135989294875,10.597,8.26039953],6349,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698327Z [136800,[135989314220,10.583,32.89852212],6350,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698330Z [136800,[135989272867,10.579,513.19124286],6351,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6698335Z [136800,[135989284609,10.564,562.54548767],6352,1704067215656,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.6701725Z [106311,[135989294669,7570.3,-0.11558853],5273,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6701807Z [106311,[135989317265,7549.1,0.00594414],5274,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6701815Z [106311,[135989302451,7547.8,0.01483303],5275,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702100Z [106311,[135989318173,7545.9,0.04329758],5276,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702107Z [106311,[135989252007,7542.3,0.0656345],5277,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702112Z [106311,[135989288948,7541.3,0.11007895],5278,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702118Z [106311,[135989313383,7561.6,-0.00759593],5279,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702125Z [106311,[135989314374,7563.3,-0.01676043],5280,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702130Z [106311,[135989255012,7565.3,-0.04696943],5281,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6702138Z [106311,[135989319117,7569.5,-0.06976601],5282,1704067215655,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.6756618Z [136808,[135989302218,0.82701,295.68241919],6353,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756683Z [136808,[135989254786,0.82614,400.61507436],6354,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756688Z [136808,[135989325391,0.82718,221.9652411],6355,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756912Z [136808,[135989242201,0.82625,6004],6356,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756917Z [136808,[135989314129,0.82547,896.60503075],6357,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756922Z [136808,[135989240926,0.825,1305.55780044],6358,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756926Z [136808,[135989272810,0.82408,4931.48129725],6359,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6756930Z [136808,[135989315211,0.82821,-3789.34366962],6360,1704067215661,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.6768778Z [136812,[135989314339,38342,0.00257881],6376,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768803Z [136812,[135989317162,38332,0.00515763],6377,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768808Z [136812,[135989286005,38312,0.01289408],6378,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768812Z [136812,[135989314279,38302,0.01805172],6379,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768817Z [136812,[135989302357,38292,0.02578817],6380,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768953Z [136812,[135989313523,38284,0.08280656],6381,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6768957Z [136812,[135989318361,38450,-0.01811393],6382,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769224Z [136812,[135989302386,38528,-0.06723562],6383,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769257Z [136812,[135989314327,38578,-0.08275154],6384,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769288Z [136812,[135989320202,38363,0.00776431],6385,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769421Z [136812,[135989302412,38359,0.00038682],6386,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769452Z [136812,[135989319339,38328,0.06210492],6387,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769575Z [136812,[135989294589,38274,0.05157634],6388,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769607Z [136812,[135989321161,38231,0.10350821],6389,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769644Z [136812,[135989294804,38171,0.12420985],6390,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769865Z [136812,[135989314521,38083,0.14491149],6391,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769888Z [136812,[135989317414,38410,-0.0025877],6392,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769894Z [136812,[135989320157,38420,-0.00517541],6393,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6769901Z [136812,[135989313345,38726,-0.09309548],6394,1704067215662,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.6786397Z [83265,[135989325257,101.4,10.66780399],13618,1704067215667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.6786558Z [83265,[135989285904,101.36,23.15959716],13619,1704067215667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.6786672Z [83265,[135989254892,101.4,133.17524211],13620,1704067215667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.6786678Z [83265,[135989321154,101.4,17.68725574],13621,1704067215667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.6786869Z [83265,[135989314193,101.34,28.25491009],13622,1704067215667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.6796759Z [106296,[135989240972,77.105,-9.30039],5283,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796782Z [106296,[135989313581,76.897,1.19807],5284,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796788Z [106296,[135989314244,76.878,2.1734],5285,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796793Z [106296,[135989240956,76.86,5.61693],5286,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796797Z [106296,[135989288741,76.81,7.9808],5287,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796801Z [106296,[135989323672,77.024,-0.13118],5288,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796806Z [106296,[135989241041,77.04,-0.92858],5289,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796811Z [106296,[135989321157,77.079,-3.24563],5290,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6796826Z [106296,[135989285894,77.102,-5.31347],5291,1704067215665,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.6804353Z [74608,[135989265793,67.801,36.78987032],8816,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804494Z [74608,[135989317463,67.735,4.83436873],8817,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804501Z [74608,[135989313554,67.691,8.05415047],8818,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804506Z [74608,[135989321251,67.841,2.68047075],8819,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804514Z [74608,[135989254914,67.795,3.22006307],8820,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804519Z [74608,[135989315257,67.795,79.22794878],8821,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804525Z [74608,[135989303441,67.735,118.84663297],8822,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6804531Z [74608,[135989313330,68.387,-1.83229073],8823,1704067215666,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.6837657Z [136817,[135989313595,0,1],6433,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837681Z [136817,[135989302463,13.956,2.303431],6434,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837686Z [136817,[135989314382,13.947,53.74672341],6435,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837691Z [136817,[135989252015,13.927,140.94213257],6436,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837947Z [136817,[135989318352,13.95,47.00834049],6437,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837951Z [136817,[135989255020,13.949,38.39051672],6438,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837956Z [136817,[135989323653,13.947,70.51251074],6439,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6837960Z [136817,[135989242203,13.934,216.8],6440,1704067215670,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.6855723Z [549884,[135985208956,3.6544,-9747.45890859],2160,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855727Z [549884,[135985208979,3.6572,-8763.89564702],2161,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855731Z [549884,[135985208943,3.6737,-9082.33336596],2162,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855734Z [549884,[135985208944,3.6846,-8790.97230024],2163,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855738Z [549884,[135985208945,3.7011,-9458.19939089],2164,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855741Z [549884,[135985208950,3.7559,-8650.49376742],2165,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6855744Z [549884,[135985208589,3.6461,8452.18228593],2166,1704067215671,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.6859413Z [106307,[135989317165,1.5587,93.66530127],5310,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6859595Z [106307,[135989323797,1.5598,117.75688573],5311,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6859941Z [106307,[135989294564,1.5596,110.80021745],5312,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6860017Z [106307,[135989323532,1.5575,728.77854834],5313,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6860031Z [106307,[135989250898,1.5562,7380.38526142],5314,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6860038Z [106307,[135989318072,1.5639,-188.95165202],5315,1704067215671,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.6911674Z [549888,[135985208617,6.901,4010.01340431],2167,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6911706Z [549888,[135985208583,6.8975,4236.63477424],2168,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6911712Z [549888,[135985208591,6.893,4575.18913391],2169,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6911717Z [549888,[135985208581,6.8906,4197.08199762],2170,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6911723Z [549888,[135985208593,6.8861,4925.64122515],2171,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6911729Z [549888,[135985208579,6.8665,4096.38905437],2172,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912017Z [549888,[135985209401,6.8405,4731.17511195],2173,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912024Z [549888,[135985209299,6.794,4170.56549535],2174,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912028Z [549888,[135985209364,6.7688,4381.27949991],2175,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912181Z [549888,[135985209391,6.7439,4394.85894534],2176,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912334Z [549888,[135985208584,6.6956,4421.68120408],2177,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912452Z [549888,[135985208586,6.5514,4975.53259506],2178,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912476Z [549888,[135985209300,6.5265,4322.81199765],2179,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6912484Z [549888,[135985208955,6.9192,-4527.47819085],2180,1704067215677,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.6965237Z [74611,[135989302662,0,-1],8836,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6965267Z [74611,[135989314182,8.8391,12.26518336],8837,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966024Z [74611,[135989313526,8.8614,-24.46789933],8838,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966052Z [74611,[135989313215,8.8345,85.85628354],8839,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966057Z [74611,[135989321170,8.8283,42.20109314],8840,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966063Z [74611,[135989284676,8.8278,354.1227728],8841,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966067Z [74611,[135989254828,8.82,54.68826256],8842,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966072Z [74611,[135989317079,8.8164,66.95344593],8843,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966076Z [74611,[135989241007,8.8106,79.21862929],8844,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966081Z [74611,[135989294512,8.8659,-123.28377101],8845,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.6966084Z [74611,[135989294877,8.888,-43.17589755],8846,1704067215681,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.7005017Z [550718,[135989325422,4525.5,0.11042719],7858,1704067215686,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:15.7005651Z [74140,[135989302336,21.943,-0.74451848],10554,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005666Z [74140,[135989251900,21.945,-1.48903696],10555,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005671Z [74140,[135989294577,21.948,-4.96345655],10556,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005775Z [74140,[135989285900,21.959,-34.7441959],10557,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005778Z [74140,[135989288763,21.962,-49.63456558],10558,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005783Z [74140,[135989254900,21.924,0.74210184],10559,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005787Z [74140,[135989313292,21.919,4.94734564],10560,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005791Z [74140,[135989321088,21.916,9.89405503],10561,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005796Z [74140,[135989250892,21.91,245.16827181],10562,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005800Z [74140,[135989317073,21.905,49.47345641],10563,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005804Z [74140,[135989313290,21.867,2.53612529],10564,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005808Z [74140,[135989314285,21.859,6.01299885],10565,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005812Z [74140,[135989251921,21.841,11.66231507],10566,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7005816Z [74140,[135989217797,21.93,-34.20328552],10567,1704067215691,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.7076921Z [99464,[135988933949,0,-1],5793,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077084Z [99464,[134447246368,0,-1],5794,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077092Z [99464,[135989314515,42291,0.14099329],5795,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077097Z [99464,[135989176898,42290,0.005],5796,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077102Z [99464,[135989294566,42283,0.18783328],5797,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077107Z [99464,[135989313507,42252,0.34188424],5798,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077114Z [99464,[135989302379,42332,-0.21194087],5799,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077119Z [99464,[135989286032,42286,0.16435412],5800,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077124Z [99464,[135989176962,42281,0.2363],5801,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077129Z [99464,[135989254917,42278,0.23479161],5802,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077134Z [99464,[135989314313,42237,0.39852027],5803,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077139Z [99464,[135989318343,42219,0.45077626],5804,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077145Z [99464,[135988933950,42303,-0.3608],5805,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077150Z [99464,[135988961656,42303,-0.02843173],5806,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077154Z [99464,[135989317196,42325,-0.1648429],5807,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077158Z [99464,[135989302350,42328,-0.18839188],5808,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7077162Z [99464,[135989286018,42333,-0.23548986],5809,1704067215693,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.7102085Z [140090,[135985208517,72.853,-919.4081687],1816,1704067215695,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:15.7213098Z [74129,[135989313590,0,1],10596,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213133Z [74129,[135989325444,0,-1],10597,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213139Z [74129,[135988480403,0,-1],10598,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213144Z [74129,[135989327253,0,-1],10599,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213386Z [74129,[135989314158,13.331,40.84563735],10600,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213393Z [74129,[135989286030,13.46,-288.6894313],10601,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213398Z [74129,[135989318107,13.468,-288.6894313],10602,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213403Z [74129,[135989286052,13.48,-320.76603478],10603,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213410Z [74129,[135989251787,13.497,-360.86178913],10604,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213445Z [74129,[135989222053,13.511,-400.95754347],10605,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213466Z [74129,[135989288814,13.623,-641.53206956],10606,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213575Z [74129,[135989294568,13.659,-721.72357826],10607,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213605Z [74129,[135989240958,13.341,57.1838923],10608,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213612Z [74129,[135989302663,13.335,6.40055285],10609,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213616Z [74129,[135989294605,13.333,16.04317137],10610,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213622Z [74129,[135989286316,13.329,48.7703],10611,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213627Z [74129,[135989313521,13.326,32.01885829],10612,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213632Z [74129,[135989257049,13.312,402.96927527],10613,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7213638Z [74129,[135989272866,13.308,604.59860613],10614,1704067215710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.7222107Z [171026,[135989318153,7727.6,0.00595347],1866,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222197Z [171026,[135989317248,7717.9,0.06450221],1867,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222203Z [171026,[135989302434,7716.8,0.10805563],1868,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222207Z [171026,[135989313527,7736.9,-0.00727782],1869,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222214Z [171026,[135989319089,7739.4,-0.01621023],1870,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222221Z [171026,[135989294650,7741.5,-0.04557901],1871,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7222224Z [171026,[135989313365,7745.7,-0.06781656],1872,1704067215708,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.7239931Z [140105,[135989211045,311.84,-0.05246676],1817,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240044Z [140105,[135989240833,311.87,-0.10493352],1818,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240052Z [140105,[135989294330,313.4,-2.4054026],1819,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240059Z [140105,[135989213029,310.36,3.49494155],1820,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240065Z [140105,[135989240829,310.24,4.89291817],1821,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240072Z [140105,[135989213030,310.12,6.9898831],1822,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240079Z [140105,[135989251667,309.52,9.08653164],1823,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240086Z [140105,[135989288611,311.95,-0.69955681],1824,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7240092Z [140105,[135989251665,314.39,-3.20720347],1825,1704067215709,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.7254989Z [74122,[135989325436,0,1],10644,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255021Z [74122,[135989251837,0.60453,26.90895111],10645,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255028Z [74122,[135989285939,0.60447,53.81790222],10646,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255127Z [74122,[135989241020,0.60439,179.39300741],10647,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255248Z [74122,[135989302593,0.60431,357.69890259],10648,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255280Z [74122,[135989240946,0.604,1793.93007419],10649,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255288Z [74122,[135989318403,0.60311,506.4420447],10650,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255333Z [74122,[135989323550,0.60563,-180.17687931],10651,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255369Z [74122,[135989254788,0.60571,-360.70229869],10652,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255396Z [74122,[135989251778,0.60416,896.96503709],10653,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255541Z [74122,[135989294442,0.60408,1255.75105193],10654,1704067215715,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255548Z [74122,[135989315240,0.60392,8892.19351961],10655,1704067215716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255580Z [74122,[135989314570,0.60379,379.96000827],10656,1704067215716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255612Z [74122,[135989317404,0.60379,253.19192915],10657,1704067215716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255648Z [74122,[135989319337,0.60555,-53.8732214],10658,1704067215716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7255693Z [74122,[135989323816,0.60699,-163.23718497],10659,1704067215716,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.7274248Z [106303,[135989325225,1100.7,0.65552171],5343,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7274253Z [106303,[135989294801,1104.5,-0.4375869],5344,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7274259Z [106303,[135989318143,1100.7,0.49030486],5345,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7274277Z [106303,[135989288921,1100.2,1.12355244],5346,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7274379Z [106303,[135989319084,1103.6,-0.09596527],5347,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7274403Z [106303,[135989323642,1103.9,-0.28586996],5348,1704067215712,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.7313201Z [237328,[135989319432,0,-1],8485,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313228Z [237328,[135989285912,0,-1],8486,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313232Z [237328,[135989319367,0.70227,-309.25454008],8487,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313236Z [237328,[135989318075,0.70253,-934.76895092],8488,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313241Z [237328,[135989302369,0.70279,-1246.35860122],8489,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313372Z [237328,[135989285889,0.70305,-1869.53790184],8490,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313572Z [237328,[135989241051,0.701,46.64946638],8491,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313577Z [237328,[135989318461,0.70096,48.00103018],8492,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313582Z [237328,[135989251891,0.70086,155.49822127],8493,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313587Z [237328,[135989251893,0.70073,310.99644255],8494,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313592Z [237328,[135989285995,0.70012,159.99890309],8495,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7313597Z [237328,[135989303273,0.69928,3238.09094583],8496,1704067215721,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.7366732Z [237336,[135989294611,0.59637,-579.07217617],8518,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366943Z [237336,[135989241047,0.59434,71.54897883],8519,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366949Z [237336,[135989325277,0.59371,1833.38189657],8520,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366955Z [237336,[135989288847,0.59332,203.35020356],8521,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366960Z [237336,[135989254927,0.5926,358.68703947],8522,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366965Z [237336,[135989294600,0.59618,-434.30413213],8523,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366969Z [237336,[135989294879,0.59635,-180.15214322],8524,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7366974Z [237336,[135989313218,0.59733,-1737.21652853],8525,1704067215727,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.7409800Z [74625,[135989302442,0.0024096,-11.49436356],8867,1704067215726,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.7409994Z [74625,[135989319110,0.0024005,2.83736218],8868,1704067215726,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.7410061Z [74625,[135989317256,0.0024002,5.67472436],8869,1704067215726,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.7410097Z [74625,[135989294659,0.0023998,11.34944872],8870,1704067215726,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.7410127Z [74625,[135989317257,0.0023992,22.69889744],8871,1704067215726,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.7431938Z [237332,[135989319402,0,1],8541,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7431972Z [237332,[135989325385,0.60901,60.27525],8542,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7431982Z [237332,[135989321180,0.6097,-53.251],8543,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432444Z [237332,[135989255050,0.60982,-178.42514],8544,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432466Z [237332,[135989294708,0.61016,-1070.55086],8545,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432471Z [237332,[135989314413,0.61053,-357.32978],8546,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432477Z [237332,[135989319150,0.61094,-2497.95202],8547,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432483Z [237332,[135989302488,0.60905,53.82103],8548,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432487Z [237332,[135989318208,0.60894,179.40344],8549,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432493Z [237332,[135989252045,0.60882,358.80688],8550,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432498Z [237332,[135989302667,0.60861,266.67062],8551,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432505Z [237332,[135989321252,0.60861,177.62098],8552,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432510Z [237332,[135989288986,0.60858,1076.42064],8553,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432516Z [237332,[135989319398,0.60856,356.88704],8554,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432522Z [237332,[135989318204,0.60814,2152.84129],8555,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7432528Z [237332,[135989294876,0.60973,-53.2157],8556,1704067215733,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.7435730Z [550727,[135989251040,8.183,294.92111608],7875,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435741Z [550727,[135989175465,8.2071,-577],7876,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435758Z [550727,[135989313245,8.2118,-13.29888002],7877,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435881Z [550727,[135989251890,8.215,-66.4944001],7878,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435886Z [550727,[135989251894,8.2171,-132.9888002],7879,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435890Z [550727,[135989317481,8.195,10.21487746],7880,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435893Z [550727,[135989302338,8.1937,132.16726778],7881,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435897Z [550727,[135989240955,8.1926,185.03417489],7882,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435902Z [550727,[135989335085,8.19,50.27438289],7883,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435936Z [550727,[135989302304,8.1851,15.53415163],7884,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435943Z [550727,[135989320074,8.1744,27.26802075],7885,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435947Z [550727,[135989302335,8.166,34.7014039],7886,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7435974Z [550727,[135989265891,8.2054,-533.59823635],7887,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7436010Z [550727,[135989294812,8.216,-92.75102173],7888,1704067215729,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.7445541Z [127926,[135989250837,114.26,-227.2491438],7831,1704067215730,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.7445546Z [127926,[135989318442,108.59,0.88841588],7832,1704067215730,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.7445555Z [127926,[135989254761,108.53,5.96020017],7833,1704067215730,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.7445563Z [127926,[135989323597,108.48,3.02079152],7834,1704067215730,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.7445569Z [127926,[135989272608,103.16,232.0114169],7835,1704067215730,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.7457306Z [99769,[135989314217,0.00019397,-13.26632],10691,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457434Z [99769,[135989314527,0.00019399,-26.53729],10692,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457440Z [99769,[135989314601,0.00019375,6.61068],10693,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457445Z [99769,[135989317101,0.00019375,3.96761],10694,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457450Z [99769,[135989313597,0.00019365,24.6431],10695,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457456Z [99769,[135989285921,0.00019356,264.50798],10696,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457462Z [99769,[135989320224,0.00019394,-1.32828],10697,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457467Z [99769,[135989285862,0.00019403,-66.33161],10698,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7457471Z [99769,[135989323814,0.00019405,-12.42165],10699,1704067215731,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.7480150Z [140101,[135989323429,0.033914,-29156.51982396],1845,1704067215728,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:15.7541437Z [99468,[53358196775,0,1],5841,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541441Z [99468,[79940472810,0,1],5842,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541446Z [99468,[135989317455,0,-1],5843,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541451Z [99468,[135989302587,2270,54.78839261],5844,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541458Z [99468,[135989288679,2283.7,-4.59449531],5845,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541464Z [99468,[135989221994,2283.8,-5.74311914],5846,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541470Z [99468,[135989319287,2298.8,-28.39093417],5847,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541476Z [99468,[135989325289,2308,-0.16108841],5848,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541481Z [99468,[135977792586,2282.7,0.06007907],5849,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541606Z [99468,[135988240279,2282.5,4],5850,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541612Z [99468,[135989313110,2282.4,1.72222112],5851,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541617Z [99468,[135989251731,2281.7,4.01851596],5852,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541622Z [99468,[135989254747,2281.5,4.59258967],5853,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541627Z [99468,[135989288676,2281.4,5.16666338],5854,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541632Z [99468,[135989221990,2280.5,15.3419595],5855,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541636Z [99468,[135989221991,2280.5,6.3148108],5856,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541639Z [99468,[135989323641,2279.6,19.72927896],5857,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541645Z [99468,[135989302182,2278.5,24.1087935],5858,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541648Z [99468,[135989242209,2283.7,-0.1],5859,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7541651Z [99468,[135989314589,2287.9,-3.06957494],5860,1704067215742,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.7565374Z [237341,[135989314334,9.3639,3.48419203],8584,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565481Z [237341,[135989302410,9.3601,11.61397343],8585,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565486Z [237341,[135989321183,9.3564,23.15600573],8586,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565490Z [237341,[135989176661,9.3763,318.7],8587,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565495Z [237341,[135989334089,9.3762,573.33278379],8588,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565500Z [237341,[135989257038,9.376,573.26917622],8589,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565503Z [237341,[135989302418,9.3419,116.13973438],8590,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565507Z [237341,[135989254979,9.3383,162.59562813],8591,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565510Z [237341,[135989321254,9.2293,466.44539075],8592,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565513Z [237341,[135989251972,9.1386,652.41785132],8593,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565518Z [237341,[135989176445,9.4044,-318.7],8594,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7565626Z [237341,[135989303389,9.4045,-56.94456758],8595,1704067215746,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.7617823Z [83261,[135989284715,0.089514,60062.24236754],13630,1704067215748,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7617992Z [83261,[135989272817,0.089444,90083.90443284],13631,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618001Z [83261,[135989294388,0.089716,-24386.20623053],13632,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618009Z [83261,[135989313093,0.089773,-31702.0680997],13633,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618017Z [83261,[135989285798,0.089831,-39017.92996886],13634,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618024Z [83261,[135989313100,0.090144,-11369.67766117],13635,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618032Z [83261,[135989265939,0.08955,60062.27014109],13636,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618042Z [83261,[135989294385,0.089478,6034.38541197],13637,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618347Z [83261,[135989288667,0.089432,24137.54164789],13638,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618353Z [83261,[135989251717,0.089381,29330.68556703],13639,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618389Z [83261,[135989251713,0.089374,31378.80414225],13640,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618445Z [83261,[135989314083,0.089316,38620.06663662],13641,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618458Z [83261,[135989302168,0.089302,34207.9060627],13642,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618492Z [83261,[135989314088,0.089207,36218.06232721],13643,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618528Z [83261,[135989285804,0.08914,37021.34150932],13644,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7618649Z [83261,[135989327229,0.08964,-6006.22358013],13645,1704067215749,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.7634057Z [106299,[135989241027,993.5,-1.17539],5349,1704067215748,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.7634080Z [106299,[135989294624,992.1,-0.11176],5350,1704067215748,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.7634086Z [106299,[135989254820,992.6,-0.32757],5351,1704067215748,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.7667122Z [171046,[135985208497,2282.6,94.95200271],1887,1704067215753,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:15.7718314Z [549872,[135985208472,0.08955,837688.69994101],2213,1704067215758,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.7718477Z [549872,[135985208469,0.08964,-956061.59966256],2214,1704067215758,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.7731571Z [136815,[135989313351,2065.9,0.014],6451,1704067215759,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.7731591Z [136815,[135989294637,2060.2,0.153],6452,1704067215759,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.7731595Z [136815,[135989251974,2059.5,0.613],6453,1704067215759,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.7731667Z [136815,[135989286040,2058.8,0.92],6454,1704067215759,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.7731672Z [136815,[135989314522,2057.3,1.227],6455,1704067215759,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.7732218Z [99476,[135989313453,457.48,4.77612103],5865,1704067215756,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:15.7749384Z [237345,[135985208705,0.97137,-97114.40010793],8618,1704067215765,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.7749504Z [237345,[135985208675,0.97357,-86292.76836584],8619,1704067215765,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.7749511Z [237345,[135985209528,0.9794,-89117.74680443],8620,1704067215765,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.7749518Z [237345,[135985209529,0.98813,-80146.45352035],8621,1704067215765,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.7749523Z [237345,[135985209530,0.99396,-95030.78227631],8622,1704067215765,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.7753331Z [74615,[135989240906,57.321,0.94977725],8887,1704067215761,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.7753369Z [74615,[135989314106,57.289,7.598218],8888,1704067215761,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.7753379Z [74615,[135989323818,57.233,13.68716966],8889,1704067215761,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.7790734Z [549868,[135985208707,38.565,-8264.81723146],2215,1704067215765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.7790840Z [549868,[135985208515,38.497,9205.26863494],2216,1704067215765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.7791207Z [74619,[135989303189,0.9582,24747.78713043],8890,1704067215764,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.7791441Z [74619,[135989252012,1.0143,-2670.72277569],8891,1704067215765,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.7799277Z [550733,[135989240839,0.31058,52.77123239],7890,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799302Z [550733,[135989313596,0.31058,1257.51360809],7891,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799307Z [550733,[135989221932,0.31051,351.80821598],7892,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799312Z [550733,[135989314510,0.31047,1690.67786319],7893,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799317Z [550733,[135989285754,0.31039,1759.04107993],7894,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799453Z [550733,[135989211054,0.31036,3383.14406244],7895,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799481Z [550733,[135989294341,0.31035,2462.6575119],7896,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799510Z [550733,[135989221928,0.31031,3518.08215986],7897,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7799807Z [550733,[135989302122,0.31027,4925.31502381],7898,1704067215766,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.7802780Z [74137,[135989318409,0,1],10708,1704067215768,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.7802894Z [74137,[135989323819,1.6174,135.13346171],10709,1704067215768,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.7802903Z [74137,[135989272869,1.6225,-1351.69101602],10710,1704067215768,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.7802913Z [74137,[135989315269,1.6225,-2558.97859267],10711,1704067215768,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.7802918Z [74137,[135989302669,1.626,-135.13592084],10712,1704067215768,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.7839438Z [83257,[135977809573,0,-1],13678,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839585Z [83257,[135989317473,0,-1],13679,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839590Z [83257,[135989318404,0,-1],13680,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839594Z [83257,[135989258652,0.048797,-6.03244262],13681,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839599Z [83257,[135973570769,0.048803,-9.6519082],13682,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839607Z [83257,[135971765755,0.048815,-16.89083935],13683,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839611Z [83257,[135971765756,0.048833,-24.1297705],13684,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839616Z [83257,[135989313096,0.048903,-0.42241722],13685,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839621Z [83257,[135989240883,0.048918,-0.63362583],13686,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839625Z [83257,[135989312129,0.048753,24.22119587],13687,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839630Z [83257,[135989313092,0.048718,0.04238708],13688,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839634Z [83257,[135989314082,0.048712,0.08477416],13689,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839637Z [83257,[135989314084,0.048682,0.29670956],13690,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7839640Z [83257,[135989119190,0.048831,-48.47930234],13691,1704067215772,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:15.7859950Z [140094,[135985208468,9.3763,4269.33622373],1850,1704067215753,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.7860251Z [140094,[135985208531,9.4045,-4914.51752368],1851,1704067215753,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.7872659Z [237338,[135989320225,0,1],8623,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7872690Z [237338,[135989241056,1696.2,0.13034426],8624,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7872695Z [237338,[135989303206,1614.5,14.8336711],8625,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7872810Z [237338,[135989314258,1699.2,0.12756929],8626,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7872818Z [237338,[135989256822,1698,4.74677477],8627,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7872961Z [237338,[135989313250,1697.6,0.07413924],8628,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7873011Z [237338,[135989317137,1704.6,-0.06333421],8629,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7873042Z [237338,[135989313296,1705.2,-0.31667109],8630,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7873138Z [237338,[135989314186,1708.3,-2.02669497],8631,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7873160Z [237338,[135989284507,1788.4,-14.7299102],8632,1704067215777,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.7875172Z [549880,[135985208575,0.22315,-94466.22778404],2221,1704067215773,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:15.7891206Z [99472,[135989312395,2063.2,-24.24019988],5869,1704067215777,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.7923603Z [549892,[135985208487,0.59345,97999.21245112],2224,1704067215778,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.7954924Z [83280,[135989176544,0.61454,5000],13716,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955129Z [83280,[135989224024,0.6144,12481.50101356],13717,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955135Z [83280,[135989221950,0.61399,3701.79800034],13718,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955141Z [83280,[135989313076,0.61388,35448.58060119],13719,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955147Z [83280,[135989259775,0.59411,57985.8170798],13720,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955153Z [83280,[135989302143,0.61655,-7451.50331672],13721,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955159Z [83280,[135989213062,0.6167,-11922.40530675],13722,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955164Z [83280,[135989254709,0.61705,-35767.21592025],13723,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955470Z [83280,[135989303181,0.63633,-58507.03600108],13724,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955476Z [83280,[135989294860,0.61477,761.77783755],13725,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955480Z [83280,[135989011777,0.61441,161.9159],13726,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955485Z [83280,[135989240856,0.6144,1426.48548308],13727,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955489Z [83280,[135989294358,0.61424,11816.19353373],13728,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955495Z [83280,[135989250838,0.61411,18722.25152034],13729,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955499Z [83280,[135989242155,0.61363,1631],13730,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955505Z [83280,[135989318342,0.61363,5225.14889486],13731,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955644Z [83280,[135989242215,0.61594,-4895],13732,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955668Z [83280,[135989221948,0.61609,-447.090199],13733,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7955675Z [83280,[135989221949,0.61619,-1043.21046434],13734,1704067215784,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.7981671Z [237324,[135989320131,0.0065302,30172.91266127],8652,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981944Z [237324,[135989294806,0.0065432,16548.10552155],8653,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981951Z [237324,[135989317478,0.0065428,14923.68640578],8654,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981957Z [237324,[135989251903,0.0065423,33170.23044402],8655,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981962Z [237324,[135989314174,0.006539,165851.15222011],8656,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981968Z [237324,[135989302257,0.0065381,232191.61310815],8657,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.7981973Z [237324,[135989294793,0.0065346,21881.89352032],8658,1704067215787,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.8000401Z [127930,[135989288960,0.97154,-336.06591892],7836,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000425Z [127930,[135989319131,0.97165,-672.13183784],7837,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000430Z [127930,[135989288961,0.97191,-1680.32959462],7838,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000435Z [127930,[135989317281,0.97204,-2352.46143246],7839,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000442Z [127930,[135989313452,0.97216,-3360.61963222],7840,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000447Z [127930,[135989254016,1.0198,-25912.61804037],7841,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000451Z [127930,[135989323763,0.9701,301.67456887],7842,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000457Z [127930,[135989255026,0.96996,336.07491777],7843,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000800Z [127930,[135989323654,0.96971,676.87106878],7844,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000820Z [127930,[135989313400,0.96757,1653.458991],7845,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000825Z [127930,[135989251010,0.92172,25991.99910722],7846,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8000830Z [127930,[135989323611,0.97114,-53.22138765],7847,1704067215787,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.8039099Z [106289,[135985208609,8.198,9284.7572791],5372,1704067215789,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.8039130Z [106289,[135985208488,8.2054,-8812.38018014],5373,1704067215789,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:15.8055843Z [83276,[135989286367,0,-1],13784,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8055979Z [83276,[135989325367,38.564,-1.2084865],13785,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8055986Z [83276,[135989302129,38.587,-2.80657181],13786,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8055994Z [83276,[135989211060,38.617,-39.29200541],13787,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8056002Z [83276,[135989254019,40.47,-654.57060231],13788,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8056009Z [83276,[135989302655,38.498,5.01435757],13789,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8056017Z [83276,[135989294810,38.483,11.36404678],13790,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8056023Z [83276,[135989240845,38.424,28.97393829],13791,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8056031Z [83276,[135989213049,38.402,34.550162],13792,1704067215793,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.8064430Z [171022,[135989314362,10124,-0.03375055],1890,1704067215792,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.8064462Z [171022,[135989255001,10127,-0.05061795],1891,1704067215793,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:15.8116507Z [74629,[135989321181,0.0009086,5.27552351],8899,1704067215797,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.8116512Z [74629,[135989302668,0.0009123,-2.59714643],8900,1704067215797,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:15.8127330Z [99763,[135989132965,0,1],10731,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127445Z [99763,[135989327259,0,1],10732,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127450Z [99763,[135989132966,0,-1],10733,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127455Z [99763,[135989294798,0.59343,1148.88115445],10734,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127462Z [99763,[135989314122,0.59333,6895.79141611],10735,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127467Z [99763,[135989240919,0.59327,9194.38855481],10736,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127842Z [99763,[135989302200,0.59319,13791.58283222],10737,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127871Z [99763,[135989313132,0.59309,16090.17997093],10738,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127878Z [99763,[135989254769,0.59482,-18490.19549714],10739,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127885Z [99763,[135989313134,0.59522,-27735.29324572],10740,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127891Z [99763,[135989132969,0.59336,8],10741,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127897Z [99763,[135989321238,0.59336,2323.42985597],10742,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127903Z [99763,[135989314552,0.59329,3143.48410474],10743,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127909Z [99763,[135989314514,0.59322,3719.43664389],10744,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127914Z [99763,[135989302590,0.59299,4868.31779835],10745,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127921Z [99763,[135989319334,0.59276,6220.29528637],10746,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127926Z [99763,[135989327242,0.59244,13611.68292205],10747,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127932Z [99763,[135989319335,0.59431,-2306.09697753],10748,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8127982Z [99763,[135989132968,0.59438,-16],10749,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8128002Z [99763,[135989251753,0.59438,-6933.82331143],10750,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8128111Z [99763,[135988598110,0.59445,-9283.67127134],10751,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8128132Z [99763,[135989314123,0.59452,-13867.64662286],10752,1704067215799,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:15.8133083Z [99760,[135989323813,0,1],10753,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8133164Z [99760,[124690061086,0,-1],10754,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134017Z [99760,[135989288774,0.053948,-2.35180575],10755,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134050Z [99760,[135989294495,0.053951,-3.135741],10756,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134058Z [99760,[135989321156,0.053954,-3.92372525],10757,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134065Z [99760,[135989317485,0.05393,1.86444748],10758,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134143Z [99760,[135989302290,0.053922,3.92960343],10759,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134149Z [99760,[135989313259,0.053909,6.28736548],10760,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8134265Z [99760,[135989284744,0.053945,-2.35704189],10761,1704067215799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:15.8170145Z [550721,[135989176039,0.84627,-3557],7938,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170189Z [550721,[135989251045,0.88723,-29837.5445584],7939,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170200Z [550721,[135989317484,0.84401,276.75083455],7940,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170306Z [550721,[135989211065,0.84356,310.80753896],7941,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170328Z [550721,[135989256985,0.84292,3342.72208601],7942,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170333Z [550721,[135989325252,0.84264,690.34497367],7943,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170338Z [550721,[135989303379,0.84245,4446.59096968],7944,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170342Z [550721,[135989272811,0.79382,29538.035942],7945,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170376Z [550721,[135989211067,0.84601,-906.42138646],7946,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8170548Z [550721,[135989213052,0.84634,-2589.7753899],7947,1704067215803,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:15.8217875Z [99772,[135989251784,0,1],10801,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8217972Z [99772,[135989302297,0.0017197,1.3475559],10802,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8217979Z [99772,[135989240945,0.0017186,31.44297123],10803,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8217985Z [99772,[135989251785,0.0017183,62.88594246],10804,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8217989Z [99772,[135989313227,0.0017213,-1.34242215],10805,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8217995Z [99772,[135989317126,0.0017215,-4.47474053],10806,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8218002Z [99772,[135989313155,0.0017217,-8.94948106],10807,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8218008Z [99772,[135989240943,0.0017221,-22.37370266],10808,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8218023Z [99772,[135989321172,0.0017221,-5.87937963],10809,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219106Z [99772,[135989294445,0.0017225,-44.74740532],10810,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219116Z [99772,[135989313166,0.0017227,-62.64636745],10811,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219122Z [99772,[135989251775,0.0017229,-12.82928636],10812,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219129Z [99772,[135989302223,0.0017236,-21.40146606],10813,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219136Z [99772,[135989321153,0.0017199,0.67392185],10814,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219142Z [99772,[135989294878,0.0017193,3.76867131],10815,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219151Z [99772,[135989302603,0.0017223,-9.09952904],10816,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219183Z [99772,[135989240960,0.0017229,-89.49481064],10817,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219206Z [99772,[135989303393,0.0017238,-184.68095822],10818,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8219315Z [99772,[135989313165,0.0017244,-32.13532273],10819,1704067215808,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:15.8232533Z [74622,[135989334111,0,1],8907,1704067215809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.8232724Z [74622,[135989315271,0.10759,49933.36510149],8908,1704067215809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.8232754Z [74622,[135989334088,0.10756,74901.95653179],8909,1704067215809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.8232762Z [74622,[135989327186,0.10233,234072.2762705],8910,1704067215809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:15.8264972Z [99766,[135989254018,0.1353,-195856.9928704],10846,1704067215812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.8265064Z [99766,[135989323805,0.12846,6028.00229073],10847,1704067215812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.8265069Z [99766,[135989319364,0.12888,-8297.92839053],10848,1704067215812,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:15.8284296Z [127934,[135989323656,0.47348,457.00710248],7868,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284301Z [127934,[135989254775,0.4733,1596.31620219],7869,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284309Z [127934,[135989314132,0.47323,2280.45171742],7870,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284316Z [127934,[135989314582,0.47269,924.2047093],7871,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284324Z [127934,[135989303202,0.49776,-53181.77418456],7872,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284597Z [127934,[135989318435,0.47352,205.47335042],7873,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284610Z [127934,[135989265930,0.47327,11350.54287747],7874,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284619Z [127934,[135989319345,0.47327,461.84753491],7875,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284635Z [127934,[135989334098,0.47321,15993.28543283],7876,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284778Z [127934,[135989251762,0.47215,1103.57995293],7877,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284786Z [127934,[135989259801,0.45,52799.42992175],7878,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8284794Z [127934,[135989240924,0.4743,-229.69424253],7879,1704067215816,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:15.8332332Z [550724,[135989288724,72.685,90.01901886],7948,1704067215819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.8332354Z [550724,[135989323658,72.705,5.34440814],7949,1704067215819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.8332360Z [550724,[135989313516,72.688,13.77068398],7950,1704067215819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.8332515Z [550724,[135989240998,72.661,19.70637113],7951,1704067215819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.8332677Z [550724,[135989323492,72.611,15.14037622],7952,1704067215819,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:15.8374450Z [83269,[135989323811,0,1],13795,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374474Z [83269,[135989315268,0,-1],13796,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374479Z [83269,[135989251702,1.2522,24.32426912],13797,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374823Z [83269,[135989294368,1.2521,26.06171691],13798,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374829Z [83269,[135989302154,1.2517,69.49791177],13799,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374836Z [83269,[135989221964,1.2515,104.24686766],13800,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374841Z [83269,[135989221965,1.2513,173.74477944],13801,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374847Z [83269,[135989240873,1.2508,347.48955888],13802,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374852Z [83269,[135989334104,1.2504,4295.5697146],13803,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374858Z [83269,[135989221963,1.2502,249.76962371],13804,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374864Z [83269,[135989265951,1.2502,6443.35457191],13805,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374870Z [83269,[135989288650,1.2494,301.16988785],13806,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374875Z [83269,[135989325445,1.2545,-29.34261915],13807,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8374881Z [83269,[135989240872,1.2549,-173.94506635],13808,1704067215825,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:15.8392022Z [99758,[135989314585,7.1992,16.87105886],10850,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392053Z [99758,[135989221952,7.2355,-74.80823241],10851,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392059Z [99758,[135989265740,7.5919,-3453.61112164],10852,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392065Z [99758,[135989176993,7.2094,412.8],10853,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392072Z [99758,[135989254012,7.2093,745.56481778],10854,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392256Z [99758,[135989259915,7.2077,1117.85341776],10855,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392263Z [99758,[135989303211,6.8578,3489.66731137],10856,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8392269Z [99758,[135989288635,7.2314,-20.94630507],10857,1704067215825,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:15.8420081Z [136820,[135989253936,28.903,-935.18432364],6472,1704067215824,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.8420310Z [136820,[135989284565,24.946,932.35086422],6473,1704067215824,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:15.8481244Z [99754,[135989320149,14.914,51.31591534],10858,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481268Z [99754,[135989317408,14.91,76.97387301],10859,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481277Z [99754,[135989272812,14.9,414.36968061],10860,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481463Z [99754,[135989315213,15.693,-1934.30203378],10861,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481646Z [99754,[135989175689,14.912,1558.4],10862,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481726Z [99754,[135989175692,14.903,2336.2],10863,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481766Z [99754,[135989256986,14.9,621.55452092],10864,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481773Z [99754,[135989175691,14.95,-2336.2],10865,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8481805Z [99754,[135989175695,14.973,-9941],10866,1704067215833,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:15.8500016Z [74144,[135989315265,0,1],10729,1704067215840,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.8500052Z [74144,[135989313535,0,1],10730,1704067215840,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.8500059Z [74144,[135989314590,2.6728,36.21487722],10731,1704067215840,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.8500064Z [74144,[135989265959,2.6707,2010.61438637],10732,1704067215840,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.8500071Z [74144,[135989321244,2.6707,163.63693845],10733,1704067215840,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:15.8636094Z [74133,[135989318462,0,-1],10741,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636754Z [74133,[135989327228,0.030284,177286.71108959],10742,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636790Z [74133,[135989257014,0.030248,265930.06663439],10743,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636797Z [74133,[135989294606,0.030362,-3590.95742022],10744,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636804Z [74133,[135989294472,0.030373,-17954.7871011],10745,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636809Z [74133,[135989240988,0.030377,-25136.70194155],10746,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636816Z [74133,[135989321167,0.030381,-35862.26530636],10747,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636821Z [74133,[135989285994,0.030428,-114910.63744709],10748,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636827Z [74133,[135989250881,0.031875,-500000],10749,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636832Z [74133,[135989176921,0.030323,98756],10750,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636837Z [74133,[135989254948,0.030309,7166.09423535],10751,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636844Z [74133,[135989314577,0.030242,10820.78195663],10752,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636900Z [74133,[135989272648,0.028812,500000],10753,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8636909Z [74133,[135989184799,0.03037,-1230.2491],10754,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8637019Z [74133,[135989294808,0.030431,-1476.94086869],10755,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8637027Z [74133,[135989302278,0.030646,-5071.6268549],10756,1704067215854,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:15.8647033Z [106292,[135985208724,101.6,8088.92196514],5378,1704067215850,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:15.8647051Z [106292,[135985208529,101.57,9575.935846],5379,1704067215850,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:15.8687252Z [127911,[135989177016,0,1],7884,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8687367Z [127911,[135989177033,0,1],7885,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689364Z [127911,[135989240869,165.71,-32.24544343],7886,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689482Z [127911,[135989254718,165.77,-58.62807897],7887,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689489Z [127911,[135989242220,165.14,30.12],7888,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689499Z [127911,[135989285784,165.14,1.46758702],7889,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689505Z [127911,[135989242219,165.13,39.69],7890,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689754Z [127911,[135989285786,165.07,20.54621829],7891,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689762Z [127911,[135989254715,164.97,18.51670332],7892,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689768Z [127911,[135989254719,164.94,64.57382892],7893,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689774Z [127911,[135989254716,164.92,21.73421099],7894,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689780Z [127911,[135989325399,164.9,6.67446343],7895,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689785Z [127911,[135989242187,165.59,-30.12],7896,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8689791Z [127911,[135989327261,165.6,-42.86474437],7897,1704067215857,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:15.8705377Z [136808,[135989313555,0,-1],6474,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705404Z [136808,[135989294842,0,-1],6475,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705412Z [136808,[135989303417,0,-1],6476,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705430Z [136808,[135989284678,0,-1],6477,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705738Z [136808,[135989313149,0.82885,-110.53475709],6478,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705747Z [136808,[135989222033,0.82899,-294.75935225],6479,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705754Z [136808,[135989254772,0.82916,-736.89838063],6480,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705759Z [136808,[135989294425,0.82935,-1473.79676126],6481,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705765Z [136808,[135989222023,0.82952,-2210.6951419],6482,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705773Z [136808,[135989285846,0.82997,-3684.49190317],6483,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705779Z [136808,[135989285848,0.83111,-2022.40600792],6484,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705787Z [136808,[135989327191,0.83114,-8753.69763649],6485,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705821Z [136808,[135989254051,0.88849,-30330.46334311],6486,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705903Z [136808,[135989251770,0.82734,110.88090719],6487,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705920Z [136808,[135989302218,0.8272,295.68241919],6488,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8705927Z [136808,[135989319456,0.82719,169.36700786],6489,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706043Z [136808,[135989313136,0.82703,739.20604799],6490,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706052Z [136808,[135989242201,0.82627,6004],6491,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706058Z [136808,[135989254786,0.82626,400.61507436],6492,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706064Z [136808,[135989294424,0.82626,701.96608233],6493,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706070Z [136808,[135989254052,0.82611,1586.9196798],6494,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706078Z [136808,[135989314129,0.82611,896.60503075],6495,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706201Z [136808,[135989284677,0.76719,30450.78109286],6496,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8706209Z [136808,[135989315211,0.8282,-3789.34366962],6497,1704067215856,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:15.8763470Z [171030,[135989325418,33260,0.01502383],1896,1704067215862,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:15.8798418Z [136812,[135989313346,38351,0.00077364],6537,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798578Z [136812,[135989314339,38341,0.00257881],6538,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798750Z [136812,[135989319339,38317,0.06210492],6539,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798764Z [136812,[135989320202,38364,0.00776431],6540,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798770Z [136812,[135989313523,38285,0.08280656],6541,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798776Z [136812,[135989321161,38232,0.10350821],6542,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798783Z [136812,[135989302605,38392,-0.00038815],6543,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798787Z [136812,[135989317414,38409,-0.0025877],6544,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798915Z [136812,[135989318361,38449,-0.01811393],6545,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798926Z [136812,[135989323662,38469,-0.03622787],6546,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8798932Z [136812,[135989317483,38725,-0.0362266],6547,1704067215865,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:15.8809067Z [106296,[135989314244,76.879,2.1734],5388,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809354Z [106296,[135989240956,76.861,5.61693],5389,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809601Z [106296,[135989325202,76.836,10.08139],5390,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809617Z [106296,[135989222065,76.811,12.85675],5391,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809622Z [106296,[135989288741,76.811,7.9808],5392,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809629Z [106296,[135989222068,76.766,17.5845],5393,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809635Z [106296,[135989323672,77.023,-0.13118],5394,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809640Z [106296,[135989241041,77.039,-0.92858],5395,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809647Z [106296,[135989321157,77.078,-3.24563],5396,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809654Z [106296,[135989285894,77.101,-5.31347],5397,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809660Z [106296,[135989240972,77.104,-9.30039],5398,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8809665Z [106296,[135989288748,77.143,-13.43552],5399,1704067215866,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:15.8832382Z [83265,[135989176069,101.58,30],13835,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832447Z [83265,[135989176070,101.56,35],13836,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832568Z [83265,[135989314193,101.31,28.25491009],13837,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832575Z [83265,[135989303203,106.84,-247.71844121],13838,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832779Z [83265,[135989325257,101.42,10.66780399],13839,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832803Z [83265,[135989285904,101.37,23.15959716],13840,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832810Z [83265,[135989317160,101.33,177.56698948],13841,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832817Z [83265,[135989288744,101.24,221.95873686],13842,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8832823Z [83265,[135989259803,96.517,243.77510517],13843,1704067215870,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:15.8855569Z [171034,[135989325261,17048,0.02930981],1899,1704067215872,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:15.8877343Z [549884,[135985208956,3.6542,-8905.52169686],2226,1704067215874,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:15.8886143Z [136817,[135989318352,13.951,47.00834049],6569,1704067215874,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.8886175Z [136817,[135989323489,13.973,-2.63107223],6570,1704067215874,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.8886182Z [136817,[135989323577,14.103,-26.31064292],6571,1704067215874,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:15.8896171Z [549888,[135985208617,6.9005,4754.31839086],2229,1704067215875,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.8896292Z [549888,[135985208583,6.8956,4000.8055144],2230,1704067215875,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.8896298Z [549888,[135985208581,6.8887,4015.09164368],2231,1704067215875,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.8896304Z [549888,[135985209405,6.671,4369.94539405],2232,1704067215875,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.8896309Z [549888,[135985208955,6.919,-4025.10504845],2233,1704067215875,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:15.8950808Z [74140,[135989250892,21.908,245.16827181],10757,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8950841Z [74140,[135989256842,22.053,-333.95011634],10758,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8950848Z [74140,[135989265753,23.037,-1149.2262741],10759,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8950861Z [74140,[135989313290,21.868,2.53612529],10760,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8950899Z [74140,[135989254813,21.824,22.30631876],10761,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8950913Z [74140,[135989284528,20.834,1145.496009],10762,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8951065Z [74140,[135989217797,21.929,-34.20328552],10763,1704067215885,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:15.8959731Z [99464,[135989176898,0,1],5896,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8959860Z [99464,[135989176962,0,1],5897,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8959946Z [99464,[135549507553,0,-1],5898,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8959975Z [99464,[135989286032,42285,0.16435412],5899,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960008Z [99464,[135989294566,42282,0.18783328],5900,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960037Z [99464,[135989176654,42278,0.3921],5901,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960071Z [99464,[135989254917,42277,0.23479161],5902,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960095Z [99464,[135989176899,42274,0.1],5903,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960130Z [99464,[135989302391,42274,0.25827077],5904,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960170Z [99464,[135989176897,42273,0.2],5905,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960199Z [99464,[135971765745,42250,0.29561652],5906,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960232Z [99464,[135989294539,42363,-0.37678377],5907,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960267Z [99464,[135989242226,42285,0.005],5908,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960307Z [99464,[135989242229,42279,0.2363],5909,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960342Z [99464,[135989313507,42253,0.34188424],5910,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960378Z [99464,[135989314313,42238,0.39852027],5911,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960408Z [99464,[135989242145,42307,-0.005],5912,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960445Z [99464,[135989251941,42336,-0.25903884],5913,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8960479Z [99464,[135989242223,42337,-0.2],5914,1704067215881,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:15.8964220Z [74611,[135989285951,8.8671,-172.59727941],8914,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964245Z [74611,[135989250858,9.2972,-2846.2273615],8915,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964250Z [74611,[135989254861,8.8334,122.65183363],8916,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964374Z [74611,[135989321170,8.8284,42.20109314],8917,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964457Z [74611,[135989284676,8.8279,354.1227728],8918,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964477Z [74611,[135989254828,8.8201,54.68826256],8919,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964482Z [74611,[135989317079,8.8165,66.95344593],8920,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964509Z [74611,[135989272625,8.394,2831.6462644],8921,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964724Z [74611,[135989323368,8.8559,-12.48942145],8922,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8964729Z [74611,[135989251859,8.8682,-246.56754202],8923,1704067215882,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:15.8969799Z [106307,[135989323797,1.5597,117.75688573],5435,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.8969804Z [106307,[135989250898,1.5561,7380.38526142],5436,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.8969810Z [106307,[135989240992,1.5632,-831.29887419],5437,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.8969815Z [106307,[135989317091,1.5579,1246.50244634],5438,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.8969819Z [106307,[135989318072,1.5638,-188.95165202],5439,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.8969826Z [106307,[135989294500,1.5662,-1073.16877474],5440,1704067215881,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:15.9157251Z [74129,[135989257049,0,1],10778,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157342Z [74129,[135989173909,13.407,-825],10779,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157347Z [74129,[135989173912,13.412,-825],10780,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157363Z [74129,[135989176050,13.479,-1246],10781,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157573Z [74129,[135989173914,13.59,-417],10782,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157579Z [74129,[135989325232,13.626,-27.14192583],10783,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157582Z [74129,[135989314158,13.343,40.84563735],10784,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157686Z [74129,[135989302663,13.342,6.40055285],10785,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157856Z [74129,[135989302670,13.342,4.64393472],10786,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157878Z [74129,[135989313176,13.339,81.69127471],10787,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157883Z [74129,[135989294468,13.338,114.3677846],10788,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157888Z [74129,[135989294605,13.336,16.04317137],10789,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157894Z [74129,[135989313521,13.33,32.01885829],10790,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157937Z [74129,[135989272866,13.319,604.59860613],10791,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157944Z [74129,[135988289462,13.388,-37.34687],10792,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9157971Z [74129,[135989284746,13.389,-178.92579149],10793,1704067215905,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:15.9176484Z [171026,[135989318153,7724.4,0.00595347],1902,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177368Z [171026,[135989319089,7739.6,-0.01621023],1903,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177378Z [171026,[135989317248,7718,0.06450221],1904,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177382Z [171026,[135989302434,7716.9,0.10805563],1905,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177393Z [171026,[135989313527,7736.8,-0.00727782],1906,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177435Z [171026,[135989294650,7741.4,-0.04557901],1907,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177534Z [171026,[135989313365,7745.6,-0.06781656],1908,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177545Z [171026,[135989314357,7746.4,-0.11247564],1909,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9177553Z [171026,[135989294645,7750.6,-0.15695074],1910,1704067215904,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:15.9241189Z [140105,[135989302119,312.16,-4.89689772],1852,1704067215909,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.9241215Z [140105,[135989325231,312.51,-3.38974936],1853,1704067215909,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.9241329Z [140105,[135989294330,313.39,-2.4054026],1854,1704067215909,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.9241475Z [140105,[135989251665,314.38,-3.20720347],1855,1704067215909,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:15.9246834Z [74122,[135989315240,0.60385,8892.19351961],10821,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246921Z [74122,[135989272843,0.60331,11493.84734306],10822,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246927Z [74122,[135989254042,0.63549,-41668.5227662],10823,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246932Z [74122,[135989320227,0.6044,112.17592324],10824,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246938Z [74122,[135989317404,0.60386,253.19192915],10825,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246945Z [74122,[135989325406,0.60373,1265.92362007],10826,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246950Z [74122,[135989284668,0.57447,41497.5969118],10827,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246955Z [74122,[135989314148,0.60586,-901.75574674],10828,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246960Z [74122,[135989313162,0.60594,-1262.45804544],10829,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246964Z [74122,[135989254796,0.60602,-1803.51149349],10830,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9246968Z [74122,[135989222050,0.6061,-2524.91609089],10831,1704067215915,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:15.9284668Z [106303,[135989251976,1100.4,0.80839238],5443,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9284821Z [106303,[135989319084,1103.7,-0.09596527],5444,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9285006Z [106303,[135989323642,1104.4,-0.28586996],5445,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9285013Z [106303,[135989294640,1105.1,-1.04162507],5446,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9285043Z [106303,[135989318143,1100.8,0.49030486],5447,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9285137Z [106303,[135989294801,1104.4,-0.4375869],5448,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9285157Z [106303,[135989319079,1104.6,-0.73816274],5449,1704067215914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:15.9305835Z [127919,[135989294869,0,1],7968,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305840Z [127919,[135989335110,0,1],7969,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305844Z [127919,[135989323698,0.2226,589.33479435],7970,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305848Z [127919,[135989265956,0.22258,24139.19076285],7971,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305852Z [127919,[135989294841,0.22258,1473.33698588],7972,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305856Z [127919,[135989327141,0.22229,48272.76807605],7973,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9305861Z [127919,[135989284743,0.22314,-2413.91911998],7974,1704067215919,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:15.9306467Z [127922,[135989313436,16756,-0.02817023],7979,1704067215919,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:15.9306473Z [127922,[135989289039,16761,-0.09346547],7980,1704067215919,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:15.9358318Z [237328,[135989285995,0.70011,159.99890309],8685,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358323Z [237328,[135989254920,0.69981,315.49712437],8686,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358328Z [237328,[135989313282,0.70047,932.98932766],8687,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358342Z [237328,[135989303273,0.69929,3238.09094583],8688,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358442Z [237328,[135989325434,0.70202,-157.67777079],8689,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358462Z [237328,[135989302671,0.70205,-44.31232327],8690,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9358469Z [237328,[135989314606,0.70339,-611.20782963],8691,1704067215926,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:15.9375908Z [550727,[135989317481,0,1],8007,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376037Z [550727,[135989265891,8.207,-533.59823635],8008,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376044Z [550727,[135989313245,8.2119,-13.29888002],8009,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376049Z [550727,[135989251890,8.2151,-66.4944001],8010,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376055Z [550727,[135989294812,8.2162,-92.75102173],8011,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376061Z [550727,[135989251894,8.2172,-132.9888002],8012,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376067Z [550727,[135989254043,8.6158,-3073.4020806],8013,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376074Z [550727,[135989317152,8.1981,26.43345355],8014,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376080Z [550727,[135989240955,8.1928,185.03417489],8015,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376086Z [550727,[135989335085,8.1901,50.27438289],8016,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376091Z [550727,[135989302304,8.1852,15.53415163],8017,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376098Z [550727,[135989320074,8.1745,27.26802075],8018,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376201Z [550727,[135989302335,8.1661,34.7014039],8019,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376221Z [550727,[135989241062,8.1558,50.28040221],8020,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9376226Z [550727,[135989284669,7.7902,3058.7269956],8021,1704067215923,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:15.9381058Z [99484,[135989323770,1.1055,-998.87202207],5915,1704067215926,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:15.9382089Z [237336,[135989294478,0.59307,1430.97957665],8692,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382117Z [237336,[135989251933,0.59147,458.16530399],8693,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382127Z [237336,[135989314534,0.59581,-145.30290072],8694,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382134Z [237336,[135989286019,0.59604,-289.53608808],8695,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382295Z [237336,[135989294879,0.59636,-180.15214322],8696,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382312Z [237336,[135989321179,0.59696,-1453.02900726],8697,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382319Z [237336,[135989313218,0.59734,-1737.21652853],8698,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382326Z [237336,[135989303367,0.62599,-42384.1978997],8699,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382478Z [237336,[135989317208,0.5937,572.39183066],8700,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382487Z [237336,[135989288847,0.59333,203.35020356],8701,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382493Z [237336,[135989254927,0.59261,358.68703947],8702,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382499Z [237336,[135989259963,0.56387,41984.7676359],8703,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9382505Z [237336,[135989323730,0.59565,-61.82922748],8704,1704067215928,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:15.9399874Z [99769,[135989313597,0,1],10892,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9399895Z [99769,[135989320224,0,-1],10893,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9399900Z [99769,[135989285862,0.00019404,-66.33161],10894,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400034Z [99769,[135989240947,0.00019406,-92.86426],10895,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400053Z [99769,[135989323814,0.00019407,-12.42165],10896,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400107Z [99769,[135989314601,0.00019376,6.61068],10897,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400113Z [99769,[135989288788,0.00019373,13.22539],10898,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400119Z [99769,[135989251781,0.00019366,66.12699],10899,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400237Z [99769,[135989222044,0.00019364,92.57779],10900,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9400243Z [99769,[135989222064,0.00019359,185.15559],10901,1704067215926,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:15.9424580Z [237332,[135989321252,0,1],8743,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424610Z [237332,[135989294876,0,-1],8744,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424618Z [237332,[135989255052,0,-1],8745,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424623Z [237332,[135989318208,0.60892,179.40344],8746,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424629Z [237332,[135989252045,0.60881,358.80688],8747,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424635Z [237332,[135989321255,0.60815,533.9012],8748,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424641Z [237332,[135989321180,0.60969,-53.251],8749,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9424648Z [237332,[135989255050,0.60981,-178.42514],8750,1704067215932,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:15.9437444Z [99468,[135988240279,0,1],5918,1704067215929,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437462Z [99468,[135989314099,2278.3,8.03703193],5919,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437465Z [99468,[135989221994,2284,-5.74311914],5920,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437471Z [99468,[135989302186,2285.5,-6.89174297],5921,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437787Z [99468,[135989314102,2286.2,-7.46605488],5922,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437814Z [99468,[135989272815,2350.6,-17.53720783],5923,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437822Z [99468,[135988240280,2282.7,4],5924,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437827Z [99468,[135989313513,2282.3,2.29791109],5925,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437835Z [99468,[135989221990,2280.6,15.3419595],5926,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437840Z [99468,[135989294401,2279.8,6.88888451],5927,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437845Z [99468,[135989240898,2275.1,35.067336],5928,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9437850Z [99468,[135989319287,2298.7,-28.39093417],5929,1704067215930,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:15.9448429Z [74625,[135989313375,0.0024102,-28.73590891],8948,1704067215930,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.9448549Z [74625,[135989317256,0.0024003,5.67472436],8949,1704067215930,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.9448566Z [74625,[135989294661,0.0023968,68.09669232],8950,1704067215930,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:15.9492234Z [74125,[135989302333,3.6441,208.93487077],10836,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492312Z [74125,[135989259819,3.8347,-6852.32891577],10837,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492317Z [74125,[135989323760,3.6462,26.62200093],10838,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492321Z [74125,[135989294632,3.6459,59.69567736],10839,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492329Z [74125,[135989288912,3.6449,35.96661174],10840,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492333Z [74125,[135989265942,3.6437,1474.09299287],10841,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492338Z [74125,[135989288827,3.6436,298.47838682],10842,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492342Z [74125,[135989315243,3.6434,2211.13967999],10843,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492620Z [74125,[135989317405,3.6434,89.94998225],10844,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492624Z [74125,[135989318349,3.6434,179.8999645],10845,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492629Z [74125,[135989317159,3.6432,417.86974155],10846,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492634Z [74125,[135989256837,3.4651,6905.47185505],10847,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9492661Z [74125,[135989314256,3.657,-296.14358628],10848,1704067215939,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:15.9503760Z [83273,[135989320143,6.9008,2.24335662],13862,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503903Z [83273,[135989314398,6.9001,4.46901531],13863,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503931Z [83273,[135989252034,6.8983,29.7934354],13864,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503937Z [83273,[135989314400,6.8968,74.4835885],13865,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503943Z [83273,[135989294696,6.8955,104.2770239],13866,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503957Z [83273,[135989255040,6.8946,148.967177],13867,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503961Z [83273,[135989319145,6.8941,208.5540478],13868,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9503974Z [83273,[135989294698,6.8932,297.934354],13869,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504126Z [83273,[135989313415,6.8884,387.3146602],13870,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504133Z [83273,[135989317292,6.8851,152.22296718],13871,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504138Z [83273,[135989314397,6.8795,476.6949664],13872,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504144Z [83273,[135989294697,6.8781,182.01640259],13873,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504149Z [83273,[135989317291,6.8661,536.2818372],13874,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504155Z [83273,[135989294695,6.8599,595.868708],13875,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504162Z [83273,[135989288973,6.8528,670.3522965],13876,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504199Z [83273,[135989323495,6.8305,50.52910159],13877,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504226Z [83273,[135989255041,6.8039,1042.77023901],13878,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504362Z [83273,[135989265963,6.8958,778.55648718],13879,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504383Z [83273,[135989319143,6.8958,18.96839473],13880,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504391Z [83273,[135989288972,6.8947,47.42098683],13881,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504399Z [83273,[135989323629,6.919,-6.47726362],13882,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504407Z [83273,[135989319280,6.9191,-4.68182723],13883,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504412Z [83273,[135989255038,6.9197,-15.63969791],13884,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504422Z [83273,[135989319144,6.9206,-31.27939583],13885,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504430Z [83273,[135989313412,6.9224,-78.19848959],13886,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504470Z [83273,[135989314401,6.9232,-109.47788543],13887,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9504511Z [83273,[135989288975,6.9244,-156.39697919],13888,1704067215938,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:15.9535233Z [237341,[135989257038,0,1],8751,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535270Z [237341,[135989265907,9.8588,-2669.2766057],8752,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535278Z [237341,[135989176661,9.3765,318.7],8753,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535287Z [237341,[135989334089,9.3764,573.33278379],8754,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535293Z [237341,[135989323820,9.3756,19.59104499],8755,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535303Z [237341,[135989321183,9.3565,23.15600573],8756,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535576Z [237341,[135989254060,8.9117,2687.00447365],8757,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535604Z [237341,[135989176445,9.4042,-318.7],8758,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535613Z [237341,[135989303389,9.4043,-56.94456758],8759,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535621Z [237341,[135989323601,9.4043,-3.91792813],8760,1704067215943,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9535629Z [237341,[135989242228,9.4044,-5.44965413],8761,1704067215944,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:15.9608506Z [140094,[135985208468,9.3765,4217.76680472],1864,1704067215946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.9608542Z [140094,[135985208531,9.4042,-4753.51287599],1865,1704067215946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:15.9622419Z [83261,[135989176894,0.089515,33648],13964,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622640Z [83261,[135987681399,0.084899,48.51915688],13965,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622667Z [83261,[135989265939,0.089551,60062.27014109],13966,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622716Z [83261,[135989284715,0.089515,60062.24236754],13967,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622724Z [83261,[135989240887,0.089455,12068.77082394],13968,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622765Z [83261,[135989272817,0.089445,90083.90443284],13969,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622801Z [83261,[135989251717,0.089382,29330.68556703],13970,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622824Z [83261,[135989302168,0.089303,34207.9060627],13971,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622856Z [83261,[135989314088,0.089208,36218.06232721],13972,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9622896Z [83261,[135987681400,0.086534,47.56775422],13973,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9623923Z [83261,[135989327229,0.089639,-6006.22358013],13974,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9624148Z [83261,[135989325358,0.089642,-410.48682414],13975,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9624240Z [83261,[135989173642,0.08965,-135542],13976,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9624262Z [83261,[135989242232,0.089827,-570665],13977,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9624270Z [83261,[135989323623,0.090517,-4104.86824148],13978,1704067215951,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:15.9631799Z [106299,[135989294624,992.2,-0.11176],5463,1704067215947,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.9631824Z [106299,[135989314218,993.1,-0.83544],5464,1704067215947,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.9632631Z [106299,[135989254820,992.5,-0.32757],5465,1704067215947,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:15.9656807Z [127926,[135989302194,108.5,2.01392931],7981,1704067215926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.9656886Z [127926,[135989318442,108.6,0.88841588],7982,1704067215926,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:15.9661898Z [549872,[135985208472,0.089551,895883.92372051],2244,1704067215952,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.9662032Z [549872,[135985208469,0.089639,-935712.57718639],2245,1704067215952,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:15.9722061Z [171038,[135989323505,7594.6,0.39467704],1929,1704067215957,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:15.9733042Z [136815,[135989294637,2060,0.153],6585,1704067215958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.9733067Z [136815,[135989251974,2059.6,0.613],6586,1704067215958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.9733072Z [136815,[135989286040,2058.9,0.92],6587,1704067215958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.9733078Z [136815,[135989314522,2057.4,1.227],6588,1704067215958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.9733082Z [136815,[135989251949,2056.6,1.534],6589,1704067215958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:15.9739356Z [74137,[135989272822,1.7013,-15543.1252611],10873,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739460Z [74137,[135989323808,1.6179,113.51800821],10874,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739465Z [74137,[135989288795,1.6162,267.68350696],10875,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739469Z [74137,[135989325330,1.6018,227.09546036],10876,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739474Z [74137,[135989259975,1.5375,15572.0999584],10877,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739478Z [74137,[135989272869,1.6224,-1351.69101602],10878,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739483Z [74137,[135989315269,1.6224,-2558.97859267],10879,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9739487Z [74137,[135989314223,1.6238,-268.41559297],10880,1704067215964,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:15.9746467Z [74615,[135989254749,57.304,3.799109],8979,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746487Z [74615,[135989314106,57.288,7.598218],8980,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746510Z [74615,[135989313117,57.245,18.99554501],8981,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746576Z [74615,[135989221996,57.224,26.59376302],8982,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746581Z [74615,[135989259985,60.25,-437.44391577],8983,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746585Z [74615,[135989323466,57.236,19.21994561],8984,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746589Z [74615,[135989323790,57.234,15.58397561],8985,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746592Z [74615,[135989323818,57.234,13.68716966],8986,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746596Z [74615,[135989335076,57.185,131.9795237],8987,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746700Z [74615,[135989240902,57.434,-11.35209058],8988,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746719Z [74615,[135989254751,57.477,-26.48821136],8989,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9746724Z [74615,[135989240903,57.504,-37.84030194],8990,1704067215960,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:15.9757909Z [106311,[135989314374,7563.5,-0.01676043],5466,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757938Z [106311,[135989255012,7565.5,-0.04696943],5467,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757945Z [106311,[135989317265,7549.2,0.00594414],5468,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757952Z [106311,[135989302451,7547.9,0.01483303],5469,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757957Z [106311,[135989318173,7546,0.04329758],5470,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757964Z [106311,[135989252007,7542.5,0.0656345],5471,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757971Z [106311,[135989288948,7541.4,0.11007895],5472,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757978Z [106311,[135989317268,7537.3,0.15475278],5473,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9757987Z [106311,[135989313383,7561.5,-0.00759593],5474,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9758186Z [106311,[135989319117,7569.4,-0.06976601],5475,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9758206Z [106311,[135989313386,7574.1,-0.16118168],5476,1704067215961,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:15.9766177Z [136800,[135989294875,0,1],6600,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766210Z [136800,[135989272867,0,1],6601,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766215Z [136800,[135989314216,10.593,20.57166162],6602,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766338Z [136800,[135989323574,10.607,-3.46721818],6603,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766603Z [136800,[135989251842,10.614,-20.62758087],6604,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766634Z [136800,[135989265739,11.132,-2377.5406139],6605,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766644Z [136800,[135989321256,10.592,16.52106357],6606,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766651Z [136800,[135989253885,10.064,2370.633494],6607,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766659Z [136800,[135989251924,10.609,-1.54706856],6608,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766669Z [136800,[135989254942,10.61,-3.09413713],6609,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9766677Z [136800,[135989302272,10.611,-10.31379043],6610,1704067215963,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:15.9771775Z [99472,[135971765748,2060.6,9.08986646],5930,1704067215965,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.9771804Z [99472,[135989312395,2063.1,-24.24019988],5931,1704067215965,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.9772292Z [99472,[135977809548,2063.9,-40.11079536],5932,1704067215965,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:15.9783541Z [237345,[135985208663,0.97014,81948.84543964],8784,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9783564Z [237345,[135985208650,0.96939,80655.13578274],8785,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9783570Z [237345,[135985208705,0.97115,-82598.86917779],8786,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9783846Z [237345,[135985208675,0.97189,-87635.55664925],8787,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9783851Z [237345,[135985209529,0.98645,-93270.66679172],8788,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9783857Z [237345,[135985209530,0.99082,-93192.87856724],8789,1704067215968,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:15.9790567Z [549868,[135985208515,38.499,8846.32366975],2250,1704067215962,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.9790659Z [549868,[135985208481,38.488,8370.24315743],2251,1704067215962,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:15.9797056Z [550733,[135989313596,0,1],8022,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9797082Z [550733,[135989314510,0.3104,1690.67786319],8023,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9797089Z [550733,[135989284468,0.31023,3222.07007896],8024,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9797096Z [550733,[135989302126,0.31025,5286.16259756],8025,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9797109Z [550733,[135989211055,0.31003,8439.09626184],8026,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9797346Z [550733,[135989213045,0.3099,9494.5209098],8027,1704067215965,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:15.9819630Z [549876,[135985208967,1.0115,-9503.73756024],2256,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819799Z [549876,[135985208961,1.0139,-9730.8473325],2257,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819808Z [549876,[135985208327,1.0184,-9527.21475602],2258,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819814Z [549876,[135985208329,1.026,-8664.78881643],2259,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819823Z [549876,[135985208333,1.0488,-8692.71493549],2260,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819830Z [74619,[135989325268,1.0114,-36.42340819],8997,1704067215967,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.9819838Z [549876,[135985209531,1.0381,-9283.93336538],2261,1704067215967,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:15.9819852Z [74619,[135989314377,1.0067,1041.84995892],8998,1704067215967,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.9819862Z [74619,[135989294807,1.0062,1146.62794283],8999,1704067215967,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:15.9826577Z [74608,[135989303441,0,1],9000,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826611Z [74608,[135989251945,67.786,16.01210086],9001,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826623Z [74608,[135989286049,67.777,22.41694121],9002,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826628Z [74608,[135989254941,67.736,6.44012615],9003,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826634Z [74608,[135989321251,67.842,2.68047075],9004,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826638Z [74608,[135989254914,67.796,3.22006307],9005,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826643Z [74608,[135989315257,67.796,79.22794878],9006,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826957Z [74608,[135989317463,67.789,4.83436873],9007,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9826981Z [74608,[135989317225,68.091,-51.04761645],9008,1704067215968,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:15.9897484Z [237338,[135989256822,0,1],8802,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9897523Z [237338,[135989314258,1699.1,0.12756929],8803,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9897532Z [237338,[135989224054,1698.1,3.16451651],8804,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9897540Z [237338,[135989285887,1698,0.89298505],8805,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9897549Z [237338,[135989325324,1698,0.64896103],8806,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9897557Z [237338,[135989313250,1697.8,0.07413924],8807,1704067215980,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:15.9936403Z [549892,[135985208487,0.59347,96143.45077058],2275,1704067215980,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:15.9960600Z [83276,[135989314530,38.494,2.79220908],13979,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9960625Z [83276,[135989294810,38.481,11.36404678],13980,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9960632Z [83276,[135989294344,38.479,13.94055928],13981,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9960888Z [83276,[135989221937,38.474,19.516783],13982,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9960995Z [83276,[135989221938,38.464,39.033566],13983,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961019Z [83276,[135989240844,38.435,22.69277926],13984,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961027Z [83276,[135989272777,38.428,139.64172849],13985,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961034Z [83276,[135989211056,38.385,89.21957943],13986,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961040Z [83276,[135989213050,38.62,-56.1314363],13987,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961047Z [83276,[135989302655,38.499,5.01435757],13988,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961053Z [83276,[135989256991,36.564,653.07425552],13989,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961059Z [83276,[135989242175,38.565,-77.84],13990,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961065Z [83276,[135989323659,38.581,-0.83955909],13991,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961074Z [83276,[135989302129,38.585,-2.80657181],13992,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961079Z [83276,[135989211058,38.591,-5.61314363],13993,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961085Z [83276,[135989286384,38.597,-18.1658],13994,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961091Z [83276,[135989302130,38.601,-14.03285907],13995,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961134Z [83276,[135989302131,38.611,-28.06571815],13996,1704067215984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:15.9961144Z [83280,[135987681440,0.58257,6.96108291],13997,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961150Z [83280,[135989221948,0.6161,-447.090199],13998,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961156Z [83280,[135989221949,0.6162,-1043.21046434],13999,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961195Z [83280,[135989224024,0.61442,12481.50101356],14000,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961296Z [83280,[135989250838,0.61412,18722.25152034],14001,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961302Z [83280,[135989221950,0.614,3701.79800034],14002,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961307Z [83280,[135989318342,0.61364,5225.14889486],14003,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961313Z [83280,[135989323639,0.61327,8442.03806809],14004,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961322Z [83280,[135989313074,0.6128,11647.73117161],14005,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9961327Z [83280,[135987681439,0.59883,7.53492956],14006,1704067215984,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:15.9973147Z [237324,[135989317478,0,1],8816,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973174Z [237324,[135989294806,0.0065395,16548.10552155],8817,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973181Z [237324,[135989251903,0.0065387,33170.23044402],8818,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973188Z [237324,[135989314174,0.0065374,165851.15222011],8819,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973195Z [237324,[135989317185,0.006537,82925.57611005],8820,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973201Z [237324,[135989254807,0.0065362,116095.80655407],8821,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973207Z [237324,[135989302257,0.0065345,232191.61310815],8822,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973333Z [237324,[135989302259,0.0065337,331702.30444022],8823,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973341Z [237324,[135989294793,0.0065303,21881.89352032],8824,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973478Z [237324,[135989288767,0.0065294,431212.99577229],8825,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973485Z [237324,[135989320131,0.0065281,30172.91266127],8826,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973493Z [237324,[135989285937,0.0065252,530723.68710436],8827,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973501Z [237324,[135989254808,0.0065242,22610.30624617],8828,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973588Z [237324,[135989302298,0.006521,530723.68710436],8829,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973609Z [237324,[135989254816,0.0065171,39195.42146818],8830,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973613Z [237324,[135989302308,0.0065126,597064.1479924],8831,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973619Z [237324,[135989313251,0.0065084,597064.1479924],8832,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973622Z [237324,[135989302341,0.0065025,663404.60888045],8833,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973630Z [237324,[135989240982,0.0064822,72365.65191221],8834,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973635Z [237324,[135989323570,0.0064675,55892.99465495],8835,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973641Z [237324,[135989294487,0.0064326,1326809.2177609],8836,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9973644Z [237324,[135989288759,0.0065171,55780.5366902],8837,1704067215987,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:15.9999940Z [127930,[135989176672,0.96789,1027],7987,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.9999970Z [127930,[135989323611,0.97137,-53.22138765],7988,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:15.9999978Z [127930,[135989288960,0.97156,-336.06591892],7989,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000162Z [127930,[135989288961,0.97193,-1680.32959462],7990,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000362Z [127930,[135989317281,0.97206,-2352.46143246],7991,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000368Z [127930,[135989313452,0.97219,-3360.61963222],7992,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000372Z [127930,[135989252024,0.97241,-6721.31837848],7993,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000376Z [127930,[135989318190,0.9743,-10754.10940557],7994,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000382Z [127930,[135989323763,0.97014,301.67456887],7995,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000385Z [127930,[135989289019,0.97013,100.81438929],7996,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000390Z [127930,[135989255026,0.97,336.07491777],7997,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000412Z [127930,[135989323654,0.96972,676.87106878],7998,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000423Z [127930,[135989255027,0.96961,1680.37458889],7999,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000442Z [127930,[135989319132,0.96949,2352.52442445],8000,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0000460Z [127930,[135989294684,0.96936,3360.74917778],8001,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001004Z [127930,[135989294682,0.96933,1014.53666479],8002,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001041Z [127930,[135989313401,0.96925,4705.0488489],8003,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001063Z [127930,[135989255030,0.9685,8737.94786224],8004,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001153Z [127930,[135989294683,0.96825,1646.73009153],8005,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001173Z [127930,[135989323612,0.96825,1092.39624895],8006,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001178Z [127930,[135989314392,0.96788,10754.39736891],8007,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0001183Z [127930,[135989313403,0.96725,10754.39736891],8008,1704067215988,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.0023407Z [550718,[135989325422,4525.6,0.11042719],8039,1704067215988,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.0023446Z [550718,[135989318220,4523.9,0.06037964],8040,1704067215988,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.0090413Z [106289,[135985208609,8.1979,8383.33163637],5503,1704067215992,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.0090444Z [106289,[135985208488,8.2053,-9510.79860586],5504,1704067215992,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.0090846Z [106289,[135985209490,8.2074,-8544.70448966],5505,1704067215992,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.0128532Z [74629,[135989302668,0,-1],9022,1704067215998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.0128656Z [74629,[135989313104,0.0009124,-14.08626692],9023,1704067215998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.0139845Z [99760,[135989317485,0,1],10940,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0139865Z [99760,[135989325349,0.05348,0.16112244],10941,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0139871Z [99760,[135989313236,0.053963,-5.48754676],10942,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140149Z [99760,[135989318088,0.053972,-7.83935251],10943,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140169Z [99760,[135989254845,0.053928,2.35776205],10944,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140174Z [99760,[135989288799,0.053916,4.71552411],10945,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140178Z [99760,[135989318073,0.053906,7.07328617],10946,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140182Z [99760,[135989313300,0.053887,8.64512754],10947,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140186Z [99760,[135989251829,0.053825,11.78881029],10948,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140190Z [99760,[135989284744,0.053944,-2.35704189],10949,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140195Z [99760,[135989294495,0.05395,-3.135741],10950,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0140199Z [99760,[135989321156,0.053953,-3.92372525],10951,1704067215998,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.0204794Z [550721,[135989221940,0.84361,1793.78265542],8064,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0204820Z [550721,[135989302135,0.84241,4100.07464098],8065,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0204825Z [550721,[135989211065,0.84357,310.80753896],8066,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0204831Z [550721,[135989302137,0.84323,497.29206233],8067,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205112Z [550721,[135989240849,0.84296,3331.31064579],8068,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205116Z [550721,[135989256985,0.84293,3342.72208601],8069,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205120Z [550721,[135989211066,0.8427,870.26110909],8070,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205125Z [550721,[135989325252,0.8427,690.34497367],8071,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205130Z [550721,[135989303379,0.84246,4446.59096968],8072,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0205135Z [550721,[135989294352,0.84591,-647.44384747],8073,1704067216006,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.0224962Z [127934,[135989323656,0.47346,457.00710248],8029,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225003Z [127934,[135989254775,0.47327,1596.31620219],8030,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225029Z [127934,[135989319345,0.47324,461.84753491],8031,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225065Z [127934,[135989314132,0.47321,2280.45171742],8032,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225104Z [127934,[135989314134,0.47315,3192.63240439],8033,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225140Z [127934,[135989318435,0.47353,205.47335042],8034,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225168Z [127934,[135989265930,0.47328,11350.54287747],8035,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225203Z [127934,[135989302652,0.47322,693.15353197],8036,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225243Z [127934,[135989334098,0.47322,15993.28543283],8037,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225278Z [127934,[135989323785,0.47319,2322.20201181],8038,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225304Z [127934,[135989318465,0.4727,923.73631132],8039,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225347Z [127934,[135989240924,0.47428,-229.69424253],8040,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0225374Z [127934,[135989314130,0.47446,-1148.47121268],8041,1704067216010,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.0230830Z [74622,[135989323719,0.10753,10240.29301151],9039,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230837Z [74622,[135989265935,0.10801,-6208.13449473],9040,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230841Z [74622,[135989284747,0.10772,49933.40424481],9041,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230846Z [74622,[135989315271,0.1076,49933.36510149],9042,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230851Z [74622,[135989302629,0.10757,8127.52935466],9043,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230888Z [74622,[135989334088,0.10757,74901.95653179],9044,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0230919Z [74622,[135989251820,0.10741,10164.07858506],9045,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0231015Z [74622,[135989325380,0.10782,-341.34310038],9046,1704067216008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.0236344Z [99766,[135982747713,0.12336,33.13409428],10976,1704067216009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.0236382Z [99766,[135987681493,0.123,33.13409428],10977,1704067216009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.0236391Z [99766,[135989319364,0.12889,-8297.92839053],10978,1704067216009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.0236397Z [99766,[135989321182,0.12893,-11617.10141107],10979,1704067216009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.0236405Z [99766,[135989323800,0.12896,-6798.22887529],10980,1704067216009,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.0349377Z [99758,[135989242182,0,1],10981,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349400Z [99758,[135989285775,7.2332,-44.88493944],10982,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349408Z [99758,[135989254012,7.2095,745.56481778],10983,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349745Z [99758,[135989323786,7.2089,25.48702269],10984,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349772Z [99758,[135989259915,7.2078,1117.85341776],10985,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349778Z [99758,[135989251693,7.2029,75.58849774],10986,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349784Z [99758,[135989325404,7.2023,152.94747303],10987,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349789Z [99758,[135989176923,7.1876,137],10988,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0349794Z [99758,[135989323747,7.2241,-5.0982491],10989,1704067216021,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.0380740Z [136820,[135989238067,26.815,22.05319545],6628,1704067216024,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.0419839Z [550724,[135989240949,72.638,117.02472452],8074,1704067216025,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0419882Z [550724,[135989319353,72.861,-1.34321086],8075,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0419895Z [550724,[135989317081,72.87,-4.49776307],8076,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420487Z [550724,[135989254865,72.917,-44.97763073],8077,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420497Z [550724,[135989238012,75.721,-494.05706195],8078,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420505Z [550724,[135989314187,72.751,4.50095094],8079,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420514Z [550724,[135989313231,72.723,22.50475471],8080,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420522Z [550724,[135989323658,72.713,5.34440814],8081,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420528Z [550724,[135989313234,72.704,45.00950943],8082,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420535Z [550724,[135989313516,72.689,13.77068398],8083,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420542Z [550724,[135989240998,72.663,19.70637113],8084,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420549Z [550724,[135989176953,72.592,13.71],8085,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420557Z [550724,[135989294675,72.591,144.03048944],8086,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420564Z [550724,[135989250871,69.854,494.40122549],8087,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420582Z [550724,[135989173779,72.865,-10],8088,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420612Z [550724,[135989288732,72.982,-116.9418399],8089,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0420738Z [550724,[135989253882,73.047,-19.77604901],8090,1704067216026,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.0490427Z [74144,[135989334086,0,-1],10912,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0490464Z [74144,[135989314590,2.6722,36.21487722],10913,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0490472Z [74144,[135989323723,2.67,409.32360512],10914,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0490736Z [74144,[135989294864,2.6692,204.54617306],10915,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0490744Z [74144,[135989315074,2.5389,9323.88500965],10916,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491037Z [74144,[135987681425,2.5159,1.58788675],10917,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491044Z [74144,[135989315272,2.67,3016.09360242],10918,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491050Z [74144,[135989314608,2.6683,219.83813588],10919,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491057Z [74144,[135989303225,2.6594,3707.75256044],10920,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491064Z [74144,[135987681424,2.6087,1.61964608],10921,1704067216036,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491150Z [74144,[135989272657,2.8089,-9417.3608639],10922,1704067216037,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.0491666Z [99754,[135989323485,14.952,-2.4608464],10990,1704067216035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.0491718Z [99754,[135989317408,14.911,76.97387301],10991,1704067216035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.0491834Z [99754,[135989272812,14.91,414.36968061],10992,1704067216035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.0491859Z [99754,[135989285892,14.901,128.16890033],10993,1704067216035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.0491867Z [99754,[135989259984,14.176,1942.350902],10994,1704067216035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.0520400Z [140101,[135989325344,0.033246,2382.85525273],1868,1704067216035,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:16.0653758Z [106292,[135985208724,101.59,8825.32563471],5515,1704067216050,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:16.0674576Z [127915,[135989323413,0,1],8045,1704067216055,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.0674586Z [127915,[135989323609,0,-1],8046,1704067216055,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.0674626Z [127915,[135989325213,0,-1],8047,1704067216055,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.0674748Z [127915,[135989217798,0,-1],8048,1704067216055,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.0719754Z [171046,[135985208497,2282.8,86.3288031],1941,1704067216058,"raw_book","TESTETHF0:TESTUSDTF0"]
2024-01-01T00:00:16.0726079Z [74133,[135989327228,0,1],10964,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726123Z [74133,[135989254948,0.030306,7166.09423535],10965,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726199Z [74133,[135989314240,0.030383,-50273.4038831],10966,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726205Z [74133,[135989257014,0.030288,265930.06663439],10967,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726210Z [74133,[135989325389,0.030267,36363.80652251],10968,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726215Z [74133,[135989294606,0.030359,-3590.95742022],10969,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726221Z [74133,[135989240988,0.030375,-25136.70194155],10970,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0726313Z [74133,[135989294881,0.030417,-721.30067957],10971,1704067216059,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.0741893Z [549888,[135985208617,6.9009,4441.41469451],2282,1704067216057,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.0741932Z [549888,[135985208955,6.9189,-4585.68280916],2283,1704067216057,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.0751906Z [136808,[135989323420,0.82612,1331.67072073],6655,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0751915Z [136808,[135989323579,0.81896,443.8900459],6656,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0751923Z [136808,[135989175762,0.8269,1413],6657,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0751931Z [136808,[135989251760,0.82667,2217.61814399],6658,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0751937Z [136808,[135989256984,0.82648,544.51714639],6659,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0751967Z [136808,[135989254786,0.82641,400.61507436],6660,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752004Z [136808,[135989294424,0.82628,701.96608233],6661,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752030Z [136808,[135989254052,0.82625,1586.9196798],6662,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752147Z [136808,[135989314129,0.82614,896.60503075],6663,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752173Z [136808,[135989176784,0.8255,5881],6664,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752179Z [136808,[135989314131,0.82463,1688.27740633],6665,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752185Z [136808,[135989315211,0.82819,-3789.34366962],6666,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752190Z [136808,[135989317487,0.83019,-1640.87398717],6667,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752195Z [136808,[135989260034,0.8307,-7832.1142648],6668,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0752207Z [136808,[135989327265,0.83293,-8373.34463049],6669,1704067216061,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.0777739Z [171030,[135989317354,33327,-0.001],1942,1704067216063,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.0833549Z [136812,[135989323791,0,-1],6670,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833892Z [136812,[135989318087,38282,0.03610344],6671,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833898Z [136812,[135989317414,38410,-0.0025877],6672,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833903Z [136812,[135989320202,38365,0.00776431],6673,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833907Z [136812,[135989314339,38342,0.00257881],6674,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833910Z [136812,[135989313523,38286,0.08280656],6675,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833915Z [136812,[135989321161,38233,0.10350821],6676,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833919Z [136812,[135989294804,38172,0.12420985],6677,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833923Z [136812,[135989302385,37984,0.16550308],6678,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0833927Z [136812,[135989317413,38439,-0.01293852],6679,1704067216064,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.0834696Z [83257,[135973570769,0.048804,-9.6519082],14025,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834853Z [83257,[135971765755,0.048816,-16.89083935],14026,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834872Z [83257,[135989119190,0.048832,-48.47930234],14027,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834880Z [83257,[135971765756,0.048834,-24.1297705],14028,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834888Z [83257,[135971765757,0.048852,-36.19465576],14029,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834897Z [83257,[135989285799,0.048886,-0.29569205],14030,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0834903Z [83257,[135989240883,0.048919,-0.63362583],14031,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835021Z [83257,[135989323557,0.049292,-0.17752865],14032,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835049Z [83257,[135989312129,0.048754,24.22119587],14033,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835056Z [83257,[135989312130,0.048735,36.33179381],14034,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835064Z [83257,[135989313092,0.048719,0.04238708],14035,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835070Z [83257,[135989314082,0.048713,0.08477416],14036,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835076Z [83257,[135989302164,0.048701,0.16954832],14037,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835083Z [83257,[135989314084,0.048683,0.29670956],14038,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835089Z [83257,[135989285800,0.048664,0.4238708],14039,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835094Z [83257,[135989314609,0.049153,-0.42606064],14040,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0835105Z [83257,[135989313599,0.049671,-0.5542715],14041,1704067216072,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.0853370Z [136817,[135989313454,13.954,7.67758378],6709,1704067216071,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.0853512Z [136817,[135989318352,13.95,47.00834049],6710,1704067216071,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.0853527Z [136817,[135989313393,13.945,76.78103345],6711,1704067216071,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.0853840Z [136817,[135989325304,13.93,77.53759534],6712,1704067216071,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.0853869Z [136817,[135989323489,13.972,-2.63107223],6713,1704067216071,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.0854319Z [171034,[135989323502,17048,0.17585188],1947,1704067216071,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.0856601Z [106307,[135989325287,1.5575,705.71864188],5516,1704067216071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.0856879Z [106307,[135989317384,1.5581,444.90755075],5517,1704067216071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.0856888Z [106307,[135989318072,1.5637,-188.95165202],5518,1704067216071,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.0867963Z [549880,[135985208575,0.22313,-98804.5347197],2289,1704067216073,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:16.0895507Z [549884,[135985208956,3.6544,-8004.31757048],2298,1704067216074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.0895515Z [549884,[135985208589,3.6463,8848.30796121],2299,1704067216074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.0895772Z [549884,[135985208902,3.6453,8710.08684054],2300,1704067216074,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.0979053Z [99464,[135989026660,0,1],5987,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979085Z [99464,[135989242229,0,1],5988,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979093Z [99464,[135989026661,0,-1],5989,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979099Z [99464,[135988261776,0,-1],5990,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979105Z [99464,[135989242226,42287,0.005],5991,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979111Z [99464,[135989294566,42283,0.18783328],5992,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979120Z [99464,[135989272837,42242,1.295008],5993,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979438Z [99464,[135989314313,42239,0.39852027],5994,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979446Z [99464,[135989317192,42234,0.49306238],5995,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979454Z [99464,[135803292733,40639,0.25],5996,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979459Z [99464,[135803292741,40639,0.25],5997,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979466Z [99464,[135988889673,42309,-0.03574195],5998,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979474Z [99464,[135989317191,42349,-0.30613682],5999,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.0979479Z [99464,[135549507553,46950,-0.05],6000,1704067216082,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.1000487Z [74140,[135989313290,21.864,2.53612529],10983,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1000492Z [74140,[135989302245,22.052,-19.3140763],10984,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1000496Z [74140,[135989302352,21.922,1.48420369],10985,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1000501Z [74140,[135989250892,21.909,245.16827181],10986,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1000504Z [74140,[135989251921,21.842,11.66231507],10987,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1000509Z [74140,[135989323821,21.943,-185.36850145],10988,1704067216090,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.1058099Z [171022,[135989251995,10091,0.084289],1948,1704067216092,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.1058125Z [171022,[135989314362,10123,-0.03375055],1949,1704067216092,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.1058131Z [171022,[135989255001,10126,-0.05061795],1950,1704067216092,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.1058135Z [171022,[135989254995,10133,-0.11809018],1951,1704067216092,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.1088332Z [140090,[135985208517,72.851,-882.37907099],1879,1704067216094,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.1181267Z [171026,[135989314355,7733.8,-0.00551339],1960,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181306Z [171026,[135989294650,7741.6,-0.04557901],1961,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181329Z [171026,[135989317248,7718.1,0.06450221],1962,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181442Z [171026,[135989288926,7712.6,0.15179303],1963,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181474Z [171026,[135989313527,7736.7,-0.00727782],1964,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181494Z [171026,[135989319089,7739.5,-0.01621023],1965,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181506Z [171026,[135989313365,7745.5,-0.06781656],1966,1704067216104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.1181705Z [99763,[135989132969,0,1],11032,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181711Z [99763,[135989132968,0,-1],11033,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181717Z [99763,[135989294798,0.59342,1148.88115445],11034,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181722Z [99763,[135989314122,0.59332,6895.79141611],11035,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181734Z [99763,[135989240919,0.59326,9194.38855481],11036,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181740Z [99763,[135989314514,0.5932,3719.43664389],11037,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181751Z [99763,[135989321155,0.5931,4293.87722112],11038,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1181757Z [99763,[135989323587,0.59203,1741.98457943],11039,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182088Z [99763,[135989325227,0.59426,-93.17639889],11040,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182101Z [99763,[135989319335,0.59432,-2306.09697753],11041,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182106Z [99763,[135989251753,0.59439,-6933.82331143],11042,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182116Z [99763,[135989242214,0.59347,5058],11043,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182122Z [99763,[135989132971,0.5934,8],11044,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182132Z [99763,[135989321238,0.59337,2323.42985597],11045,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182138Z [99763,[135989314552,0.5933,3143.48410474],11046,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182147Z [99763,[135989302201,0.59299,18388.77710963],11047,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182152Z [99763,[135989327242,0.59245,13611.68292205],11048,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182162Z [99763,[135989177015,0.59203,1686],11049,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182290Z [99763,[135989272790,0.57078,60454.54454795],11050,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182305Z [99763,[135989132970,0.59442,-16],11051,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182316Z [99763,[135989314123,0.59451,-13867.64662286],11052,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1182327Z [99763,[135989314124,0.59471,-18490.19549714],11053,1704067216104,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.1201746Z [99772,[135989294878,0,1],11054,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1201785Z [99772,[135989314591,0,1],11055,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1201792Z [99772,[135989321153,0.0017198,0.67392185],11056,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1201801Z [99772,[135989302297,0.0017196,1.3475559],11057,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1201807Z [99772,[135989314233,0.0017194,4.49185303],11058,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1201811Z [99772,[135989251774,0.0017192,8.98370606],11059,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202036Z [99772,[135989222039,0.0017188,22.45926516],11060,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202149Z [99772,[135989302603,0.0017224,-9.09952904],11061,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202182Z [99772,[135989240945,0.0017187,31.44297123],11062,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202242Z [99772,[135989294880,0.0017187,13.44883977],11063,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202250Z [99772,[135989313600,0.0017185,22.24613599],11064,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202627Z [99772,[135989313227,0.0017212,-1.34242215],11065,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202634Z [99772,[135989317126,0.0017214,-4.47474053],11066,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202639Z [99772,[135989313155,0.0017216,-8.94948106],11067,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202645Z [99772,[135989321172,0.001722,-5.87937963],11068,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202677Z [99772,[135989251775,0.0017228,-12.82928636],11069,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1202799Z [99772,[135989314513,0.0017238,-26.0387324],11070,1704067216106,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.1253836Z [74129,[135989302663,0,1],10989,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1253915Z [74129,[135989284746,0,-1],10990,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1253925Z [74129,[135989259982,14.043,-1859.58619883],10991,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1254227Z [74129,[135989302670,13.344,4.64393472],10992,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1254233Z [74129,[135989294605,13.337,16.04317137],10993,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1254238Z [74129,[135989327207,13.307,670.25581517],10994,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1254243Z [74129,[135989256994,12.667,1891.15775339],10995,1704067216111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.1266524Z [140105,[135989294333,312.03,-1.74889204],1882,1704067216109,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.1266624Z [140105,[135989288610,312.07,-2.44844886],1883,1704067216109,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.1266631Z [140105,[135989294330,313.38,-2.4054026],1884,1704067216109,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.1272126Z [74122,[135989320227,0,1],11007,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272151Z [74122,[135989251837,0.60448,26.90895111],11008,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272156Z [74122,[135989285939,0.60442,53.81790222],11009,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272161Z [74122,[135989241020,0.60434,179.39300741],11010,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272235Z [74122,[135989302593,0.60427,357.69890259],11011,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272372Z [74122,[135989251778,0.60411,896.96503709],11012,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272890Z [74122,[135989294442,0.60403,1255.75105193],11013,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272899Z [74122,[135989240946,0.60395,1793.93007419],11014,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272905Z [74122,[135989222049,0.60388,2511.50210387],11015,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272909Z [74122,[135989314570,0.60387,379.96000827],11016,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272914Z [74122,[135989315240,0.60387,8892.19351961],11017,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272918Z [74122,[135989325406,0.60387,1265.92362007],11018,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272924Z [74122,[135989334087,0.60331,13050.07403901],11019,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272927Z [74122,[135989319337,0.60551,-53.8732214],11020,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1272933Z [74122,[135989323550,0.60558,-180.17687931],11021,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1273011Z [74122,[135989254788,0.60566,-360.70229869],11022,1704067216117,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.1304235Z [106303,[135989317241,1102.3,0.01933157],5533,1704067216116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.1304263Z [106303,[135989319084,1103.6,-0.09596527],5534,1704067216116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.1304269Z [106303,[135989294801,1104.3,-0.4375869],5535,1704067216116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.1304274Z [106303,[135989323642,1104.3,-0.28586996],5536,1704067216116,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.1325403Z [127919,[135989323750,0.22246,4950.35213997],8086,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1325406Z [127919,[135989323698,0.22261,589.33479435],8087,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1325410Z [127919,[135989265956,0.22259,24139.19076285],8088,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1325414Z [127919,[135989319350,0.2223,5247.80722705],8089,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1325419Z [127919,[135989284743,0.22313,-2413.91911998],8090,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1325422Z [127919,[135989302631,0.22341,-1964.4493145],8091,1704067216121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.1368735Z [237328,[135989302671,0,-1],8903,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1368740Z [237328,[135989288756,0.69955,2176.97509789],8904,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1368744Z [237328,[135989288775,0.69916,2487.97154044],8905,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1368747Z [237328,[135989288798,0.69877,2487.97154044],8906,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1368752Z [237328,[135989251865,0.69824,2798.967983],8907,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1368758Z [237328,[135989325434,0.70204,-157.67777079],8908,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370189Z [237328,[135989325441,0.70101,262.00257967],8909,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370448Z [237328,[135989313301,0.70021,1243.98577022],8910,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370456Z [237328,[135989285995,0.70012,159.99890309],8911,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370489Z [237328,[135989254799,0.69995,1865.97865533],8912,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370604Z [237328,[135989254920,0.6999,315.49712437],8913,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370634Z [237328,[135989325408,0.69986,1068.97799933],8914,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1370642Z [237328,[135989303273,0.6993,3238.09094583],8915,1704067216127,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.1373229Z [127926,[135989318442,108.61,0.88841588],8092,1704067216126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.1373261Z [127926,[135989302194,108.51,2.01392931],8093,1704067216126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.1373267Z [127926,[135989314117,108.49,7.94693357],8094,1704067216126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.1373707Z [127926,[135989323468,108.83,-1.60308702],8095,1704067216126,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.1377321Z [550727,[135989242161,0,1],8125,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377427Z [550727,[135989242186,0,-1],8126,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377448Z [550727,[135989176669,0,-1],8127,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377458Z [550727,[135989317152,8.1978,26.43345355],8128,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377465Z [550727,[135989294553,8.1954,66.08363389],8129,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377473Z [550727,[135989302338,8.1933,132.16726778],8130,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377482Z [550727,[135989251795,8.1912,264.33453556],8131,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377490Z [550727,[135989335085,8.1889,50.27438289],8132,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377786Z [550727,[135989302304,8.1831,15.53415163],8133,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377795Z [550727,[135989265891,8.2071,-533.59823635],8134,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377804Z [550727,[135989175465,8.2108,-577],8135,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377812Z [550727,[135983299720,8.198,60.99048],8136,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377821Z [550727,[135989242238,8.1959,366.4],8137,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377852Z [550727,[135989176569,8.1898,50],8138,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377879Z [550727,[135989251040,8.1831,294.92111608],8139,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377967Z [550727,[135989176976,8.1796,122.1],8140,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1377994Z [550727,[135989325250,8.1796,133.68771565],8141,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378001Z [550727,[135989251818,8.1757,422.93525689],8142,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378008Z [550727,[135989302335,8.1662,34.7014039],8143,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378014Z [550727,[135989313245,8.2116,-13.29888002],8144,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378020Z [550727,[135989254898,8.2126,-26.59776004],8145,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378056Z [550727,[135989302235,8.2177,-186.18432029],8146,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1378163Z [550727,[135989317490,8.2783,-53.96363893],8147,1704067216123,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.1412500Z [237332,[135989313424,0.61037,-1427.40115],8916,1704067216131,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.1412535Z [237332,[135989325385,0.60908,60.27525],8917,1704067216131,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.1413974Z [237332,[135989320228,0.60861,177.61996],8918,1704067216131,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.1414070Z [237332,[135989294708,0.61015,-1070.55086],8919,1704067216131,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.1414080Z [237332,[135989317488,0.61053,-442.35919],8920,1704067216131,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.1423718Z [83269,[135989265951,1.2496,6443.35457191],14113,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423756Z [83269,[135989320229,1.2517,77.97668763],14114,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423764Z [83269,[135989334104,1.251,4295.5697146],14115,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423773Z [83269,[135989294374,1.2504,521.23433833],14116,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423789Z [83269,[135989221963,1.2503,249.76962371],14117,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423961Z [83269,[135989323607,1.25,878.94228435],14118,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423985Z [83269,[135982747175,1.2496,3.38039075],14119,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423993Z [83269,[135982747173,1.2251,3.24911969],14120,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1423999Z [83269,[135989325445,1.2544,-29.34261915],14121,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1424006Z [83269,[135989288652,1.2553,-347.8901327],14122,1704067216127,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.1424022Z [99468,[135988246586,0,1],6001,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424040Z [99468,[53358196774,0,1],6002,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424297Z [99468,[135989313513,2282.2,2.29791109],6003,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424306Z [99468,[135988246587,2282.8,4.20611691],6004,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424316Z [99468,[135988538519,2282.8,0.00334099],6005,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424320Z [99468,[135989323641,2279.7,19.72927896],6006,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1424325Z [99468,[135989319287,2298.6,-28.39093417],6007,1704067216131,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.1450096Z [99769,[135989314601,0,1],11138,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450192Z [74625,[135989323575,0.002409,-1.80630297],9047,1704067216130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.1450202Z [74625,[135989313374,0.0024092,-5.74718178],9048,1704067216130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.1450208Z [74625,[135989325302,0.0024025,1.64896746],9049,1704067216130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.1450534Z [99769,[135989288788,0.00019372,13.22539],11139,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450565Z [99769,[135989251781,0.00019365,66.12699],11140,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450571Z [74625,[135989319110,0.0024006,2.83736218],9050,1704067216130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.1450577Z [99769,[135989222044,0.00019363,92.57779],11141,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450582Z [99769,[135989313169,0.0001936,132.25399],11142,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450601Z [99769,[135989285921,0.00019357,264.50798],11143,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450611Z [99769,[135989251822,0.00019346,343.86038],11144,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450624Z [99769,[135989285924,0.00019334,423.21277],11145,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450635Z [99769,[135989254849,0.00019323,423.21277],11146,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450646Z [99769,[135989314217,0.00019396,-13.26632],11147,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450656Z [99769,[135989285862,0.00019403,-66.33161],11148,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1450665Z [99769,[135989323814,0.00019405,-12.42165],11149,1704067216131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.1456066Z [74125,[135989294632,3.6456,59.69567736],11023,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456091Z [74125,[135989288912,3.6448,35.96661174],11024,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456095Z [74125,[135989323760,3.6463,26.62200093],11025,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456100Z [74125,[135989265942,3.6438,1474.09299287],11026,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456113Z [74125,[135989315243,3.6435,2211.13967999],11027,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456237Z [74125,[135989317405,3.6435,89.94998225],11028,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456244Z [74125,[135989318349,3.6435,179.8999645],11029,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456336Z [74125,[135989321160,3.6428,591.35769896],11030,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456476Z [74125,[135989325376,3.6533,-10.07749106],11031,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1456498Z [74125,[135989327266,3.6542,-109.82019565],11032,1704067216135,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.1509405Z [83273,[135989286382,0,1],14139,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509450Z [83273,[135989320143,6.9007,2.24335662],14140,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509459Z [83273,[135989314398,6.9,4.46901531],14141,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509467Z [83273,[135989323648,6.8995,14.95571083],14142,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509474Z [83273,[135989252034,6.8982,29.7934354],14143,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509482Z [83273,[135989323628,6.8871,152.00355594],14144,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509490Z [83273,[135989173636,6.8826,492],14145,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509500Z [83273,[135989173638,6.8819,492],14146,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509511Z [83273,[135989173630,6.8744,196],14147,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509519Z [83273,[135989315273,6.9009,716.80661922],14148,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509530Z [83273,[135989265963,6.8959,778.55648718],14149,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509535Z [83273,[135989265965,6.8933,1040.3947036],14150,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509547Z [83273,[135989323629,6.9189,-6.47726362],14151,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509704Z [83273,[135989255038,6.9196,-15.63969791],14152,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1509923Z [83273,[135989319144,6.9205,-31.27939583],14153,1704067216139,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.1527409Z [237341,[135989323820,0,1],8929,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527588Z [237341,[135989242228,0,-1],8930,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527598Z [237341,[135989176661,9.3767,318.7],8931,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527604Z [237341,[135989334089,9.3766,573.33278379],8932,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527612Z [237341,[135989313341,9.3667,1.74209601],8933,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527619Z [237341,[135989294883,9.3112,349.84228655],8934,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527626Z [237341,[135989176445,9.404,-318.7],8935,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1527632Z [237341,[135989303389,9.4041,-56.94456758],8936,1704067216143,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.1582679Z [83261,[135989327229,0,-1],14181,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582716Z [83261,[135989314089,0.08967,-6096.55155763],14182,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582722Z [83261,[135989272824,0.094052,-281511.74780292],14183,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582728Z [83261,[135989265939,0.089552,60062.27014109],14184,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582739Z [83261,[135989176894,0.089517,33648],14185,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582844Z [83261,[135989284715,0.089516,60062.24236754],14186,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582870Z [83261,[135989272817,0.089446,90083.90443284],14187,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582877Z [83261,[135989251717,0.089383,29330.68556703],14188,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582885Z [83261,[135989325228,0.08934,12197.0678711],14189,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582891Z [83261,[135989302168,0.089304,34207.9060627],14190,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582902Z [83261,[135989315225,0.085078,278803.52462654],14191,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1582944Z [83261,[135989325358,0.089638,-410.48682414],14192,1704067216147,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.1639292Z [140094,[135985208468,9.3766,4263.2370462],1891,1704067216149,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.1639320Z [140094,[135985208531,9.404,-4930.3581258],1892,1704067216149,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.1663238Z [127911,[135989319445,0,-1],8104,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663265Z [127911,[135989288645,165.05,11.51702071],8105,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663269Z [127911,[135989254715,164.96,18.51670332],8106,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663273Z [127911,[135989254716,164.91,21.73421099],8107,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663279Z [127911,[135989313082,165.68,-20.51982764],8108,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663287Z [127911,[135989240867,165.01,15.15802883],8109,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663474Z [127911,[135989313085,164.97,58.70348084],8110,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663483Z [127911,[135989294373,164.9,73.37935105],8111,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663602Z [127911,[135989294370,164.86,24.87105192],8112,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663609Z [127911,[135989325273,165.4,-0.22269091],8113,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663772Z [127911,[135989242187,165.58,-30.12],8114,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663780Z [127911,[135989327261,165.58,-42.86474437],8115,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1663788Z [127911,[135989240869,165.7,-32.24544343],8116,1704067216153,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.1683158Z [549872,[135985208472,0.089552,829764.89040524],2301,1704067216154,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:16.1683189Z [549872,[135985208469,0.089638,-854046.65575086],2302,1704067216154,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:16.1695349Z [74137,[135989320226,0,1],11048,1704067216159,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.1695452Z [74137,[135989272869,1.6223,-1351.69101602],11049,1704067216159,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.1695460Z [74137,[135989315269,1.6223,-2558.97859267],11050,1704067216159,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.1701745Z [106311,[135989319115,7557.6,-0.00282089],5543,1704067216155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1701771Z [106311,[135989294667,7558.3,-0.00564179],5544,1704067216155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1701778Z [106311,[135989313384,7559.3,-0.01880599],5545,1704067216155,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1701784Z [106311,[135989314375,7560.3,-0.03761198],5546,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702270Z [106311,[135989255013,7562.2,-0.09402995],5547,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702297Z [106311,[135989319118,7563.2,-0.13164193],5548,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702302Z [106311,[135989314370,7564.2,-0.18805991],5549,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702308Z [106311,[135989319113,7566.1,-0.37611982],5550,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702313Z [106311,[135989255012,7569.3,-0.04696943],5551,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702319Z [106311,[135989252005,7554.7,0.00282078],5552,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702328Z [106311,[135989288946,7553.9,0.00564157],5553,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702335Z [106311,[135989317266,7553,0.01880523],5554,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702342Z [106311,[135989302452,7552,0.03761047],5555,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702353Z [106311,[135989317265,7549.3,0.00594414],5556,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702397Z [106311,[135989302451,7548,0.01483303],5557,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702403Z [106311,[135989318173,7546.1,0.04329758],5558,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702517Z [106311,[135989252007,7542.6,0.0656345],5559,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702547Z [106311,[135989313383,7561.4,-0.00759593],5560,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1702616Z [106311,[135989319117,7569.3,-0.06976601],5561,1704067216156,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.1714404Z [171038,[135989325267,7595.9,0.06578213],1983,1704067216158,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.1729249Z [550733,[135989302126,0.31024,5286.16259756],8179,1704067216158,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.1729279Z [550733,[135989213040,0.31125,-4882.8505931],8180,1704067216158,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.1729285Z [550733,[135989325382,0.31058,374.49187164],8181,1704067216158,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.1729295Z [550733,[135989320231,0.31057,1257.51444156],8182,1704067216158,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.1729477Z [550733,[135989240837,0.31024,7036.16431972],8183,1704067216158,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.1746356Z [136815,[135989286040,2058.7,0.92],6714,1704067216160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.1746382Z [136815,[135989294637,2060.1,0.153],6715,1704067216160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.1746388Z [136815,[135989251974,2059.7,0.613],6716,1704067216160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.1746393Z [136815,[135989314522,2057.5,1.227],6717,1704067216160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.1746398Z [136815,[135989286060,2049.6,2.454],6718,1704067216160,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.1746558Z [74615,[135989323790,57.233,15.58397561],9059,1704067216160,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.1746562Z [74615,[135989221997,57.197,37.99109003],9060,1704067216160,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.1746800Z [74615,[135989323743,57.435,-0.64082519],9061,1704067216160,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.1758400Z [237345,[135985208705,0.97137,-91291.42749649],8950,1704067216164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.1758424Z [237345,[135985209539,0.97357,-83381.2489842],8951,1704067216164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.1758644Z [237345,[135985209540,0.98813,-97558.0291718],8952,1704067216164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.1758786Z [237345,[135985209541,0.99396,-80495.43967494],8953,1704067216164,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.1812110Z [74619,[135989314377,1.0068,1041.84995892],9076,1704067216166,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.1812135Z [74619,[135989284750,1.0113,-399.76178018],9077,1704067216166,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.1812141Z [74619,[135989325268,1.0113,-36.42340819],9078,1704067216166,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.1812145Z [74619,[135989302456,1.0132,-2136.57822055],9079,1704067216166,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.1812150Z [74619,[135989318178,1.0137,-2350.23604261],9080,1704067216166,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.1819956Z [99472,[135989312395,2063,-24.24019988],6008,1704067216167,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.1820060Z [99480,[135985208671,42303,-48.33824045],6009,1704067216169,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.1825683Z [106296,[135989313581,76.894,1.19807],5599,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1825701Z [106296,[135989254817,76.883,12.92478],5600,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1825706Z [106296,[135989288751,76.873,18.46398],5601,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1825831Z [106296,[135989251866,76.975,-0.27697],5602,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1825837Z [106296,[135989254880,76.983,-0.55394],5603,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826008Z [106296,[135989251790,77.003,-3.69294],5604,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826012Z [106296,[135989288743,77.022,-9.23236],5605,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826018Z [106296,[135989314176,77.032,-12.9253],5606,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826024Z [106296,[135989314177,77.042,-18.46472],5607,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826049Z [106296,[135989241041,77.046,-0.92858],5608,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826127Z [106296,[135989240972,77.142,-9.30039],5609,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826145Z [106296,[135989288810,76.946,0.27695],5610,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826150Z [106296,[135989285970,76.938,0.55391],5611,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826156Z [106296,[135989302231,76.928,1.84639],5612,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826159Z [106296,[135989288735,76.918,3.69279],5613,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826164Z [106296,[135989314244,76.885,2.1734],5614,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826170Z [106296,[135989240956,76.875,5.61693],5615,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826175Z [106296,[135989222065,76.812,12.85675],5616,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826190Z [106296,[135989288741,76.812,7.9808],5617,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826256Z [106296,[135989321157,77.077,-3.24563],5618,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1826263Z [106296,[135989285894,77.1,-5.31347],5619,1704067216168,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.1877504Z [549892,[135985208756,0.59425,-99389.15230305],2315,1704067216174,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.1877541Z [549892,[135985208748,0.59532,-96946.47960223],2316,1704067216174,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.1877550Z [549892,[135985209444,0.5944,-83854.53823202],2317,1704067216174,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.1877556Z [549892,[135985209542,0.61285,-86227.27544337],2318,1704067216174,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.1885089Z [237338,[135989325324,1697.8,0.64896103],8959,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885125Z [237338,[135989224054,1697.1,3.16451651],8960,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885135Z [237338,[135989240974,1696.7,1.65840082],8961,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885143Z [237338,[135989313250,1696.3,0.07413924],8962,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885152Z [237338,[135989313296,1705.3,-0.31667109],8963,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885389Z [237338,[135989294522,1699.8,0.00956769],8964,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885396Z [237338,[135989314258,1699.2,0.12756929],8965,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885401Z [237338,[135989315274,1695.8,4.74436909],8966,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885408Z [237338,[135989254905,1695.1,0.16608851],8967,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885416Z [237338,[135989254802,1705.9,-0.88667905],8968,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885425Z [237338,[135989302241,1706.1,-1.26668436],8969,1704067216178,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885718Z [237338,[135989294469,1707.2,-1.64668966],8970,1704067216179,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1885726Z [237338,[135989323828,1708.6,-0.13908181],8971,1704067216179,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.1902938Z [83265,[135989285904,101.36,23.15959716],14215,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903027Z [83265,[135989314205,101.29,33.13151029],14216,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903285Z [83265,[135989257050,101.6,52.89913802],14217,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903299Z [83265,[135989176070,101.58,35],14218,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903305Z [83265,[135989302246,101.52,13.31752421],14219,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903310Z [83265,[135989302283,101.45,110.97936843],14220,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903315Z [83265,[135989285998,101.37,177.56698948],14221,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1903320Z [83265,[135989314193,101.34,28.25491009],14222,1704067216177,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.1920166Z [83280,[135983299715,0,1],14236,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920199Z [83280,[135989251690,0.61473,1033.9169342],14237,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920207Z [83280,[135989302142,0.61453,3692.56047929],14238,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920215Z [83280,[135989224024,0.61425,12481.50101356],14239,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920222Z [83280,[135989240856,0.61425,1426.48548308],14240,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920228Z [83280,[135989250838,0.6141,18722.25152034],14241,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920235Z [83280,[135989175812,0.61593,-17599],14242,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920243Z [83280,[135989313075,0.61695,-20864.20928681],14243,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920251Z [83280,[135988289464,0.61478,813.29906],14244,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920256Z [83280,[135989221950,0.6141,3701.79800034],14245,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920265Z [83280,[135989318342,0.61365,5225.14889486],14246,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920431Z [83280,[135989254708,0.61239,16372.56252483],14247,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920437Z [83280,[135989242215,0.61592,-4895],14248,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920444Z [83280,[135989221948,0.61609,-447.090199],14249,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920476Z [83280,[135989221949,0.61619,-1043.21046434],14250,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1920562Z [83280,[135989251691,0.61639,-3725.75165836],14251,1704067216180,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.1965433Z [83276,[135989302655,38.497,5.01435757],14280,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965455Z [83276,[135989242180,38.492,77.84],14281,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965460Z [83276,[135989302132,38.459,55.76223714],14282,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965464Z [83276,[135989175513,38.573,-326],14283,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965469Z [83276,[135989294810,38.482,11.36404678],14284,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965621Z [83276,[135989294345,38.471,27.88111857],14285,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965633Z [83276,[135989213048,38.436,28.36597408],14286,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965740Z [83276,[135989240844,38.436,22.69277926],14287,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965932Z [83276,[135989272777,38.429,139.64172849],14288,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965937Z [83276,[135989325366,38.418,28.57956165],14289,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965940Z [83276,[135989323659,38.58,-0.83955909],14290,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965945Z [83276,[135989211058,38.59,-5.61314363],14291,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965949Z [83276,[135989314531,38.606,-19.58971223],14292,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1965971Z [83276,[135989211060,38.615,-39.29200541],14293,1704067216185,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.1993149Z [74611,[135989272662,0,-1],9081,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993184Z [74611,[135989314182,8.8388,12.26518336],9082,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993190Z [74611,[135989319352,8.8376,24.42558787],9083,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993195Z [74611,[135989313215,8.8342,85.85628354],9084,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993201Z [74611,[135989254861,8.8331,122.65183363],9085,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993207Z [74611,[135989314235,8.8311,245.30366727],9086,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993395Z [74611,[135989314236,8.8254,318.89476745],9087,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993401Z [74611,[135989302300,8.8323,171.71256709],9088,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993410Z [74611,[135989321170,8.8285,42.20109314],9089,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993479Z [74611,[135989284676,8.828,354.1227728],9090,1704067216184,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993486Z [74611,[135989254828,8.826,54.68826256],9091,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993493Z [74611,[135989325407,8.8202,84.68614816],9092,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993502Z [74611,[135989241033,8.8197,392.48586763],9093,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993521Z [74611,[135989317079,8.8195,66.95344593],9094,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993554Z [74611,[135989241007,8.8152,79.21862929],9095,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993561Z [74611,[135989254852,8.8039,91.48381266],9096,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993647Z [74611,[135989318363,8.8579,-1.83503658],9097,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993674Z [74611,[135989317411,8.8588,-3.6701849],9098,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.1993680Z [74611,[135989321171,8.8599,-12.23394966],9099,1704067216185,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.2064000Z [127930,[135989319130,0.9714,-100.81977567],8140,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064024Z [127930,[135989319131,0.97166,-672.13183784],8141,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064034Z [127930,[135989288961,0.97194,-1680.32959462],8142,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064270Z [127930,[135989318188,0.97231,-4704.92286493],8143,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064276Z [127930,[135989320134,0.97362,-699.15502232],8144,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064280Z [127930,[135989323763,0.97015,301.67456887],8145,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064284Z [127930,[135989176860,0.96989,3081],8146,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064288Z [127930,[135989252021,0.96988,672.14983555],8147,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064292Z [127930,[135989323654,0.96973,676.87106878],8148,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064297Z [127930,[135989255027,0.96963,1680.37458889],8149,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064300Z [127930,[135989319132,0.9695,2352.52442445],8150,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064323Z [127930,[135989317280,0.96858,1352.71555305],8151,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064344Z [127930,[135989284672,0.96825,5855.42725161],8152,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2064432Z [127930,[135989288963,0.97818,-1035.11263395],8153,1704067216191,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.2074821Z [106289,[135985208554,8.1789,9768.79885968],5660,1704067216193,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.2074860Z [106289,[135985208488,8.2072,-9831.2885211],5661,1704067216193,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.2074868Z [106289,[135985208444,8.2135,-8078.19796916],5662,1704067216193,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.2074876Z [106289,[135985208609,8.198,9474.71593279],5663,1704067216193,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.2094090Z [99760,[135989132964,0,-1],11181,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094121Z [99760,[135989254845,0.053927,2.35776205],11182,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094128Z [99760,[135989302290,0.053921,3.92960343],11183,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094133Z [99760,[135989288799,0.053914,4.71552411],11184,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094140Z [99760,[135989313259,0.053908,6.28736548],11185,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094286Z [99760,[135989294519,0.053959,-4.7036115],11186,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094295Z [99760,[135989254889,0.053965,-6.27148201],11187,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094449Z [99760,[135989320141,0.053968,-7.06270546],11188,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094551Z [99760,[135989323615,0.055005,-0.32161092],11189,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094572Z [99760,[135989286020,0.053903,7.85920686],11190,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094577Z [99760,[135989284744,0.053943,-2.35704189],11191,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094582Z [99760,[135989288774,0.053946,-2.35180575],11192,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094586Z [99760,[135989294495,0.053949,-3.135741],11193,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094684Z [99760,[135989321156,0.053952,-3.92372525],11194,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094708Z [99760,[135989313236,0.053961,-5.48754676],11195,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2094713Z [99760,[135989132972,0.053999,-0.14],11196,1704067216192,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.2138755Z [74629,[135989314094,0.0009125,-19.72077369],9144,1704067216199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.2138761Z [74629,[135989254737,0.0009157,-18.42438249],9145,1704067216199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.2138766Z [74629,[135989302600,0.0009118,-0.84316053],9146,1704067216199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.2138771Z [74629,[135989313104,0.0009123,-14.08626692],9147,1704067216199,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.2210612Z [550721,[135989176257,0.84395,3557],8192,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210689Z [550721,[135989221945,0.84382,896.89132771],8193,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210695Z [550721,[135989211065,0.84356,310.80753896],8194,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210699Z [550721,[135989302134,0.8435,2562.54665061],8195,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210934Z [550721,[135989317484,0.84416,276.75083455],8196,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210965Z [550721,[135989288631,0.84394,640.63666265],8197,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210974Z [550721,[135989302137,0.84324,497.29206233],8198,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210982Z [550721,[135989256985,0.84297,3342.72208601],8199,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2210994Z [550721,[135989211066,0.84271,870.26110909],8200,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2211361Z [550721,[135989303379,0.84247,4446.59096968],8201,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2211381Z [550721,[135989221944,0.84568,-258.97753899],8202,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2211385Z [550721,[135989213057,0.84612,-1294.88769495],8203,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2211390Z [550721,[135989176039,0.84622,-3557],8204,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2211394Z [550721,[135989211062,0.84623,-1812.84277293],8205,1704067216206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.2267746Z [74622,[135989284747,0,1],9148,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269255Z [74622,[135970764977,0.12591,-100113.75282039],9149,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269329Z [74622,[135989313589,0.10761,6095.57004724],9150,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269334Z [74622,[135989315271,0.10761,49933.36510149],9151,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269338Z [74622,[135989302629,0.10758,8127.52935466],9152,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269351Z [74622,[135989334088,0.10758,74901.95653179],9153,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269562Z [74622,[135989251820,0.10754,10164.07858506],9154,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269567Z [74622,[135989313203,0.10745,20255.53290391],9155,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269572Z [74622,[135989313212,0.1074,22281.08619431],9156,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269594Z [74622,[135989241004,0.10735,14229.71001909],9157,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269621Z [74622,[135989251833,0.10734,25319.41612989],9158,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2269725Z [74622,[135989325380,0.10781,-341.34310038],9159,1704067216212,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.2287157Z [99766,[135989323682,0.12771,20645.23851945],11197,1704067216214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287182Z [99766,[135982747711,0.123,31.84739457],11198,1704067216214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287190Z [99766,[135982747712,0.123,33.13409428],11199,1704067216214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287199Z [99766,[135987681492,0.123,31.84739457],11200,1704067216214,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287337Z [99766,[135989294563,0.12899,-16923.20937874],11201,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287502Z [99766,[135989325398,0.12852,1428.18241258],11202,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287509Z [99766,[135989314317,0.1276,25199.09568071],11203,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287514Z [99766,[135989313533,0.12871,-414.89641952],11204,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287519Z [99766,[135989321186,0.12875,-1659.5856781],11205,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287526Z [99766,[135989294818,0.12878,-3319.17135621],11206,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287534Z [99766,[135989314537,0.12883,-4978.75703432],11207,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287542Z [99766,[135989319364,0.12888,-8297.92839053],11208,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287551Z [99766,[135989242244,0.12889,-51197],11209,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2287714Z [99766,[135989242243,0.12895,-23340],11210,1704067216215,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.2363038Z [99758,[135989259915,7.2052,1117.85341776],11211,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363072Z [99758,[135989213061,7.2046,45.35309864],11212,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363079Z [99758,[135989251693,7.2023,75.58849774],11213,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363086Z [99758,[135989325404,7.2006,152.94747303],11214,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363101Z [99758,[135989251694,7.1999,120.94159639],11215,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363251Z [99758,[135989319412,7.1953,33.02388784],11216,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363262Z [99758,[135989323747,7.2281,-5.0982491],11217,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363284Z [99758,[135989176993,7.2098,412.8],11218,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363315Z [99758,[135989254012,7.2097,745.56481778],11219,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363409Z [99758,[135989242247,7.2088,902.7],11220,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363431Z [99758,[135989313602,7.2042,10.49583062],11221,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363436Z [99758,[135989314585,7.2005,16.87105886],11222,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363441Z [99758,[135989288635,7.2308,-20.94630507],11223,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363445Z [99758,[135989285775,7.2325,-44.88493944],11224,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2363452Z [99758,[135989221953,7.2374,-119.69317186],11225,1704067216222,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.2414843Z [550724,[135989314187,72.748,4.50095094],8234,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2414940Z [550724,[135989302275,72.739,9.00190188],8235,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2414945Z [550724,[135989313231,72.72,22.50475471],8236,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415106Z [550724,[135989241022,72.711,31.5066566],8237,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415179Z [550724,[135989313234,72.701,45.00950943],8238,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415317Z [550724,[135989285857,72.692,63.0133132],8239,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415344Z [550724,[135989313516,72.686,13.77068398],8240,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415351Z [550724,[135989173779,72.875,-10],8241,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415357Z [550724,[135989240942,72.926,-62.96868302],8242,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415363Z [550724,[135989240998,72.664,19.70637113],8243,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415368Z [550724,[135989294517,72.612,43.25701773],8244,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415375Z [550724,[135989294518,72.602,60.68369272],8245,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415380Z [550724,[135989323807,72.85,-0.5050149],8246,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415387Z [550724,[135989320156,72.852,-0.67160543],8247,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415533Z [550724,[135989319353,72.859,-1.34321086],8248,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415547Z [550724,[135989317081,72.868,-4.49776307],8249,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415553Z [550724,[135989285929,72.877,-8.99552614],8250,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415558Z [550724,[135989288796,72.896,-22.48881536],8251,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2415563Z [550724,[135989289018,72.905,-31.48566308],8252,1704067216226,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.2427117Z [136820,[135989325394,26.877,5.64436009],6729,1704067216225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.2427143Z [136820,[135989317286,26.847,56.51318629],6730,1704067216225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.2427148Z [136820,[135989238067,26.816,22.05319545],6731,1704067216225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.2427151Z [136820,[135989318194,26.777,80.73312327],6732,1704067216225,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.2432262Z [237336,[135989294879,0,-1],8995,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432336Z [237336,[135989313269,0.59422,143.09795766],8996,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432343Z [237336,[135989294600,0.59619,-434.30413213],8997,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432348Z [237336,[135989294752,0.59759,-260.47770131],8998,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432354Z [237336,[135989288847,0.59334,203.35020356],8999,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432360Z [237336,[135989254927,0.59262,358.68703947],9000,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432366Z [237336,[135989294611,0.59634,-579.07217617],9001,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2432626Z [237336,[135989294616,0.59665,-868.60826426],9002,1704067216233,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.2441309Z [74144,[135989315272,0,1],11090,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441402Z [74144,[135989317399,2.6731,12.09324414],11091,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441410Z [74144,[135989318344,2.6708,81.77893124],11092,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441417Z [74144,[135989321244,2.6706,163.63693845],11093,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441424Z [74144,[135989254915,2.6677,564.10411555],11094,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441745Z [74144,[135989286042,2.6607,805.86302221],11095,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441770Z [74144,[135989314590,2.6723,36.21487722],11096,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441777Z [74144,[135989265959,2.6708,2010.61438637],11097,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441783Z [74144,[135989302626,2.6708,122.67458302],11098,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441789Z [74144,[135989251915,2.6821,-569.75972406],11099,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441796Z [74144,[135989302373,2.6836,-651.15397036],11100,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441802Z [74144,[135989313601,2.6842,-102.51740648],11101,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441808Z [74144,[135989286028,2.6851,-651.15397036],11102,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441814Z [74144,[135989318098,2.6871,-732.54821665],11103,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2441820Z [74144,[135989313331,2.6911,-976.73095554],11104,1704067216234,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.2446291Z [99754,[135989184742,0,1],11226,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446411Z [99754,[135989294451,14.914,36.45649727],11227,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446417Z [99754,[135989176763,14.93,200.6],11228,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446422Z [99754,[135989272812,14.913,414.36968061],11229,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446483Z [99754,[135989285885,14.905,102.53512026],11230,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446539Z [99754,[135989288785,14.897,189.57378582],11231,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446546Z [99754,[135989242245,14.877,66.58],11232,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446669Z [99754,[135989184747,14.949,-43.6985],11233,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2446675Z [99754,[135989323485,14.949,-2.4608464],11234,1704067216231,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.2501730Z [140101,[135989325344,0.033247,2382.85525273],1893,1704067216235,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:16.2634765Z [127915,[135989325446,0.00001532,-2390.21136122],8155,1704067216252,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.2635505Z [74133,[135989285910,0.030298,17915.23558837],11130,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635525Z [74133,[135989257014,0.030284,265930.06663439],11131,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635529Z [74133,[135989302378,0.03024,7208.12225945],11132,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635534Z [74133,[135989314577,0.030231,10820.78195663],11133,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635666Z [74133,[135989321168,0.030353,-537.93397959],11134,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635895Z [74133,[135989254931,0.030356,-1077.28722606],11135,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635922Z [74133,[135989294606,0.03036,-3590.95742022],11136,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635929Z [74133,[135989265968,0.030289,177268.30641643],11137,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2635935Z [74133,[135989294472,0.030371,-17954.7871011],11138,1704067216253,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.2673988Z [106299,[135989288891,0,1],5664,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674212Z [106299,[135989286046,0,-1],5665,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674289Z [106299,[135989240973,991.6,-0.14336],5666,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674325Z [106299,[135989294488,991.7,-0.28673],5667,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674335Z [106299,[135989251856,992.1,-1.00355],5668,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674517Z [106299,[135989314254,992.2,-1.43365],5669,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674638Z [106299,[135989240993,992.9,-0.49755],5670,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674664Z [106299,[135989318114,991,0.0215],5671,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674670Z [106299,[135989254956,990.9,0.043],5672,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674676Z [106299,[135989240983,990.6,0.28671],5673,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674683Z [106299,[135989302252,989.9,0.36056],5674,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674689Z [106299,[135989294624,991.9,-0.11176],5675,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674696Z [106299,[135989254820,992.4,-0.32757],5676,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2674749Z [106299,[135989314218,993,-0.83544],5677,1704067216253,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.2710753Z [549888,[135985208617,6.8998,4338.78324988],2325,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2710785Z [549888,[135985208582,6.898,4380.4999601],2326,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2710794Z [549888,[135985208591,6.8911,4034.47029136],2327,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2710799Z [549888,[135985208593,6.8842,4505.81587549],2328,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2710807Z [549888,[135985209406,6.5013,4546.13966427],2329,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2710986Z [549888,[135985208955,6.9181,-4642.79532556],2330,1704067216256,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.2736945Z [136808,[135989319456,0,1],6741,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2736974Z [136808,[135989251770,0.82733,110.88090719],6742,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2736980Z [136808,[135989325391,0.82716,221.9652411],6743,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2736987Z [136808,[135989313136,0.82702,739.20604799],6744,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2736994Z [136808,[135989314129,0.82612,896.60503075],6745,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737325Z [136808,[135989313149,0.82886,-110.53475709],6746,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737333Z [136808,[135989222033,0.829,-294.75935225],6747,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737554Z [136808,[135989254772,0.82918,-736.89838063],6748,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737562Z [136808,[135989294427,0.82976,-2947.59352253],6749,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737569Z [136808,[135989288705,0.82685,1478.41209599],6750,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737697Z [136808,[135989256984,0.82667,544.51714639],6751,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737727Z [136808,[135989254786,0.82649,400.61507436],6752,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737737Z [136808,[135989240926,0.82551,1305.55780044],6753,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2737745Z [136808,[135989315211,0.82818,-3789.34366962],6754,1704067216260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.2749492Z [136812,[135989314339,38341,0.00257881],6782,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749651Z [136812,[135989294589,38272,0.05157634],6783,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749657Z [136812,[135989320202,38366,0.00776431],6784,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749663Z [136812,[135989319339,38318,0.06210492],6785,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749669Z [136812,[135989313523,38287,0.08280656],6786,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749674Z [136812,[135989321161,38234,0.10350821],6787,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749680Z [136812,[135989320158,38400,-0.00077631],6788,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749686Z [136812,[135989317414,38409,-0.0025877],6789,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749692Z [136812,[135989320157,38419,-0.00517541],6790,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749699Z [136812,[135989321178,38459,-0.02587705],6791,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749707Z [136812,[135989294814,38478,-0.0517541],6792,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2749712Z [136812,[135989314610,38778,-0.04140247],6793,1704067216261,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.2751989Z [136800,[135989321256,0,1],6817,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752002Z [136800,[135989251844,10.589,72.0008157],6818,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752008Z [136800,[135989251924,10.61,-1.54706856],6819,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752013Z [136800,[135989254942,10.611,-3.09413713],6820,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752017Z [136800,[135989302272,10.612,-10.31379043],6821,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752022Z [136800,[135989254868,10.618,-72.19653305],6822,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752027Z [136800,[135989319458,10.597,8.26032029],6823,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752033Z [136800,[135989302673,10.594,16.52064058],6824,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752038Z [136800,[135989314216,10.594,20.57166162],6825,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752044Z [136800,[135989302594,10.589,24.90752688],6826,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752049Z [136800,[135989323745,10.58,104.10526194],6827,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752055Z [136800,[135989265967,10.571,513.18693152],6828,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2752060Z [136800,[135989323574,10.606,-3.46721818],6829,1704067216261,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.2786317Z [171030,[135989318266,33327,-0.02303529],1986,1704067216264,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.2804986Z [83257,[135989313097,0.048646,0.6358062],14294,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805016Z [83257,[135989258652,0.048798,-6.03244262],14295,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805023Z [83257,[135971765756,0.048835,-24.1297705],14296,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805028Z [83257,[135971765757,0.048853,-36.19465576],14297,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805509Z [83257,[135989258656,0.048868,-48.25954101],14298,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805534Z [83257,[135989313096,0.048904,-0.42241722],14299,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805540Z [83257,[135989240883,0.04892,-0.63362583],14300,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805547Z [83257,[135989312130,0.048736,36.33179381],14301,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805552Z [83257,[135989119193,0.048721,48.44239175],14302,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805558Z [83257,[135989313092,0.04872,0.04238708],14303,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805564Z [83257,[135989314082,0.048714,0.08477416],14304,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2805610Z [83257,[135989288663,0.048935,-0.84483444],14305,1704067216269,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.2817435Z [74608,[135989321251,0,1],9179,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817455Z [74608,[135989302416,67.841,0.24018151],9180,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817459Z [74608,[135989313284,67.834,0.48036302],9181,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817465Z [74608,[135989313304,67.825,1.60121008],9182,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817469Z [74608,[135989317199,67.817,3.20242017],9183,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817637Z [74608,[135989286038,67.801,8.00605043],9184,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817641Z [74608,[135989265793,67.799,36.78987032],9185,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817646Z [74608,[135989318104,67.792,11.2084706],9186,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817651Z [74608,[135989251945,67.783,16.01210086],9187,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817656Z [74608,[135989302404,67.72,41.63146225],9188,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817937Z [74608,[135989254941,67.718,6.44012615],9189,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817944Z [74608,[135989313554,67.647,8.05415047],9190,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817949Z [74608,[135989251897,67.547,57.64356312],9191,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817955Z [74608,[135989272705,64.44,370.84209081],9192,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817960Z [74608,[135989288895,67.995,-22.33333219],9193,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817967Z [74608,[135989254914,67.797,3.22006307],9194,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817974Z [74608,[135989315257,67.797,79.22794878],9195,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817979Z [74608,[135989317463,67.796,4.83436873],9196,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817984Z [74608,[135989325439,67.735,16.24839962],9197,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817991Z [74608,[135989288881,67.647,9.66018923],9198,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2817996Z [74608,[135989323731,67.992,-0.54140341],9199,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2818024Z [74608,[135989286059,68.048,-41.47618837],9200,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2818032Z [74608,[135989254975,68.138,-51.04761645],9201,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2818053Z [74608,[135989327083,71.33,-369.3877457],9202,1704067216267,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.2844464Z [549876,[135985208331,1.0396,-9790.16959378],2331,1704067216262,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.2844669Z [549876,[135985208967,1.0114,-9917.55418662],2332,1704067216262,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.2844676Z [549876,[135985208961,1.0138,-8359.79709884],2333,1704067216262,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.2844683Z [549876,[135985209014,1.0329,-9686.22551844],2334,1704067216262,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.2844689Z [549868,[135985208479,38.47,8947.11643408],2335,1704067216266,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.2844695Z [549868,[135985208515,38.5,8662.7340532],2336,1704067216266,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.2859820Z [136817,[135989323653,13.945,70.51251074],6848,1704067216272,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.2859848Z [136817,[135989288954,13.934,117.45177714],6849,1704067216272,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.2859854Z [136817,[135989313454,13.955,7.67758378],6850,1704067216272,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.2859860Z [136817,[135989318352,13.951,47.00834049],6851,1704067216272,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.2859869Z [136817,[135989323489,13.971,-2.63107223],6852,1704067216272,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.2910629Z [106307,[135989325443,0,-1],5710,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2910632Z [106307,[135989284532,1.5525,9633.45204597],5711,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2910636Z [106307,[135989318072,1.564,-188.95165202],5712,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2910639Z [106307,[135989313280,1.5587,226.6167259],5713,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2910643Z [106307,[135989320152,1.5584,833.40986526],5714,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2910647Z [106307,[135989250898,1.5562,7380.38526142],5715,1704067216277,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.2994723Z [550718,[135989323394,4524,0.66253887],8298,1704067216284,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.2994749Z [550718,[135989313428,4523.9,0.00096607],8299,1704067216284,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.3012404Z [237324,[135989294806,0.0065389,16548.10552155],9018,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012433Z [237324,[135989251903,0.0065381,33170.23044402],9019,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012439Z [237324,[135989317185,0.0065369,82925.57611005],9020,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012802Z [237324,[135989254807,0.006536,116095.80655407],9021,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012822Z [237324,[135989314174,0.0065347,165851.15222011],9022,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012827Z [237324,[135989319282,0.0065346,13590.87437938],9023,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012830Z [237324,[135989313229,0.0065168,530723.68710436],9024,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012835Z [237324,[135989286034,0.0064873,829255.76110056],9025,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012839Z [237324,[135989317489,0.0065396,14910.03633252],9026,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012844Z [237324,[135989320233,0.0065375,33467.66666897],9027,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012848Z [237324,[135989294793,0.0065304,21881.89352032],9028,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3012852Z [237324,[135989320131,0.0065282,30172.91266127],9029,1704067216287,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.3017908Z [171022,[135989313370,0,1],1987,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3017941Z [171022,[135989320160,0,-1],1988,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3017946Z [171022,[135989317253,10113,-0.00210809],1989,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3017954Z [171022,[135989251993,10114,-0.00421619],1990,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018117Z [171022,[135989294657,10115,-0.01405397],1991,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018128Z [171022,[135989314363,10119,-0.07026989],1992,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018280Z [171022,[135989313366,10120,-0.09837785],1993,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018364Z [171022,[135989254996,10123,-0.19675571],1994,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018383Z [171022,[135989319094,10124,-0.28107959],1995,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018389Z [171022,[135989255001,10128,-0.05061795],1996,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018395Z [171022,[135989319101,10132,-0.08435538],1997,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018402Z [171022,[135989319097,10109,0.00210801],1998,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018529Z [171022,[135989302439,10108,0.00421602],1999,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018561Z [171022,[135989317254,10105,0.02810683],2000,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018570Z [171022,[135989302440,10103,0.03370719],2001,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018579Z [171022,[135989302441,10103,0.07026708],2002,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018587Z [171022,[135989302435,10100,0.14053417],2003,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018592Z [171022,[135989318157,10099,0.19674784],2004,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018600Z [171022,[135989251995,10092,0.084289],2005,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018654Z [171022,[135989318156,10089,0.11801195],2006,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018663Z [171022,[135989313371,10117,-0.01181637],2007,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3018702Z [171022,[135989314362,10121,-0.03375055],2008,1704067216288,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.3045584Z [74140,[135989323821,0,-1],11179,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3045590Z [74140,[135989314200,21.965,-69.48839181],11180,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3045597Z [74140,[135989250892,21.91,245.16827181],11181,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3045857Z [74140,[135989254843,21.902,69.26283897],11182,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3045969Z [74140,[135989251862,21.885,128.63098666],11183,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3045996Z [74140,[135989313290,21.865,2.53612529],11184,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3046002Z [74140,[135989251921,21.843,11.66231507],11185,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3046008Z [74140,[135989294455,21.836,18.90682127],11186,1704067216291,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.3102099Z [140090,[135985208517,72.85,-868.47595231],1902,1704067216295,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.3108548Z [99464,[135803292733,0,1],6054,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3108768Z [99464,[135803292741,0,1],6055,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109141Z [99464,[135549507544,0,-1],6056,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109155Z [99464,[134447246367,0,-1],6057,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109161Z [99464,[135549507553,0,-1],6058,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109166Z [99464,[135989314515,42290,0.14099329],6059,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109172Z [99464,[135989242226,42286,0.005],6060,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109177Z [99464,[135989294566,42282,0.18783328],6061,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109183Z [99464,[135989314313,42235,0.39852027],6062,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109189Z [99464,[135989318343,42215,0.45077626],6063,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109195Z [99464,[135988261778,42296,0.001],6064,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109200Z [99464,[135989026665,42296,0.001],6065,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109209Z [99464,[135989302375,42262,0.30522909],6066,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109214Z [99464,[135989313507,42254,0.34188424],6067,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109220Z [99464,[135989026666,42297,-0.003],6068,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109226Z [99464,[135988261779,42303,-0.004],6069,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109232Z [99464,[135989011778,42314,-0.0217],6070,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109238Z [99464,[135989317196,42324,-0.1648429],6071,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109244Z [99464,[135989302350,42327,-0.18839188],6072,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109250Z [99464,[135989302379,42331,-0.21194087],6073,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3109256Z [99464,[135989251941,42335,-0.25903884],6074,1704067216295,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.3185308Z [140105,[135989211045,311.85,-0.05246676],1915,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3185316Z [140105,[135989240833,311.88,-0.10493352],1916,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3185323Z [140105,[135989254680,311.92,-0.3497784],1917,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3185330Z [140105,[135989288611,311.96,-0.69955681],1918,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3185336Z [140105,[135989294330,313.4,-2.4054026],1919,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3185343Z [140105,[135989251665,314.37,-3.20720347],1920,1704067216303,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.3202279Z [99772,[135989294880,0,1],11300,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202318Z [99772,[135989240945,0.0017186,31.44297123],11301,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202340Z [99772,[135989251785,0.0017182,62.88594246],11302,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202372Z [99772,[135989313227,0.0017213,-1.34242215],11303,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202414Z [99772,[135989317126,0.0017215,-4.47474053],11304,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202423Z [99772,[135989313155,0.0017217,-8.94948106],11305,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202525Z [99772,[135989251782,0.0017223,-31.32318372],11306,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202536Z [99772,[135989302297,0.0017197,1.3475559],11307,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202541Z [99772,[135989314233,0.0017195,4.49185303],11308,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202548Z [99772,[135989251774,0.0017193,8.98370606],11309,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202554Z [99772,[135989319460,0.0017188,10.20993799],11310,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202595Z [99772,[135989321258,0.0017188,13.44256976],11311,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202611Z [99772,[135989323826,0.0017176,33.09257825],11312,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202714Z [99772,[135989321172,0.0017219,-5.87937963],11313,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202738Z [99772,[135989302603,0.0017223,-9.09952904],11314,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3202745Z [99772,[135989302223,0.0017235,-21.40146606],11315,1704067216305,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.3203601Z [99763,[135989240921,0.59288,18388.77710963],11342,1704067216305,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203610Z [99763,[135989314123,0.59452,-13867.64662286],11343,1704067216305,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203631Z [99763,[135989321238,0.59338,2323.42985597],11344,1704067216305,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203659Z [99763,[135989314552,0.59331,3143.48410474],11345,1704067216305,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203712Z [99763,[135989314514,0.59321,3719.43664389],11346,1704067216305,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203723Z [99763,[135989302202,0.59275,20687.37424833],11347,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203747Z [99763,[135989222018,0.59248,27583.16566445],11348,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203799Z [99763,[135989327242,0.59246,13611.68292205],11349,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203840Z [99763,[135989257024,0.59186,19785.82373951],11350,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203879Z [99763,[135989257051,0.59425,-8652.13677711],11351,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203906Z [99763,[135989222014,0.59436,-3698.03909942],11352,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203946Z [99763,[135989242248,0.59441,-5058],11353,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203956Z [99763,[135989240920,0.59462,-16178.92106],11354,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3203991Z [99763,[135989254059,0.61616,-60673.29145663],11355,1704067216306,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.3260878Z [127919,[135989265956,0,1],8203,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3260886Z [127919,[135989323750,0,1],8204,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3260894Z [127919,[135989241048,0.22263,976.65674336],8205,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3260898Z [127919,[135989323698,0.22262,589.33479435],8206,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3260905Z [127919,[135989294841,0.22259,1473.33698588],8207,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3260910Z [127919,[135989284743,0.22312,-2413.91911998],8208,1704067216313,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.3267539Z [74122,[135989251837,0.60447,26.90895111],11187,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267639Z [74122,[135989302593,0.60426,357.69890259],11188,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267644Z [74122,[135989323550,0.60559,-180.17687931],11189,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267648Z [74122,[135989315240,0.60389,8892.19351961],11190,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267652Z [74122,[135989317404,0.60388,253.19192915],11191,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267657Z [74122,[135989272843,0.60333,11493.84734306],11192,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267661Z [74122,[135989318403,0.60332,506.4420447],11193,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267665Z [74122,[135989319363,0.60332,578.39030927],11194,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267669Z [74122,[135989323646,0.60232,587.90681353],11195,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267673Z [74122,[135989323822,0.60554,-177.81226707],11196,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267677Z [74122,[135989314148,0.60582,-901.75574674],11197,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267680Z [74122,[135989313162,0.6059,-1262.45804544],11198,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267684Z [74122,[135989288734,0.60613,-3607.02298699],11199,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3267687Z [74122,[135989251815,0.6073,-5771.23677919],11200,1704067216317,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.3275995Z [127934,[135989318465,0,1],8249,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276021Z [127934,[135989314582,0,1],8250,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276026Z [127934,[135989323656,0.47344,457.00710248],8251,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276031Z [127934,[135989254774,0.47332,1140.22585871],8252,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276159Z [127934,[135989254775,0.47326,1596.31620219],8253,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276238Z [127934,[135989314132,0.4732,2280.45171742],8254,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276244Z [127934,[135989323785,0.47316,2322.20201181],8255,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276322Z [127934,[135989313146,0.47308,4560.90343484],8256,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276327Z [127934,[135989323809,0.47425,-77.59303659],8257,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276332Z [127934,[135989318435,0.47354,205.47335042],8258,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276336Z [127934,[135989286354,0.47349,2804.1954],8259,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276341Z [127934,[135989265930,0.47329,11350.54287747],8260,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276346Z [127934,[135989319345,0.47325,461.84753491],8261,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276351Z [127934,[135989302652,0.47323,693.15353197],8262,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276355Z [127934,[135989334098,0.47323,15993.28543283],8263,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276422Z [127934,[135989240924,0.47426,-229.69424253],8264,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276438Z [127934,[135989313137,0.47433,-459.38848507],8265,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276444Z [127934,[135989314130,0.47445,-1148.47121268],8266,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276448Z [127934,[135989302208,0.47451,-1607.85969775],8267,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276453Z [127934,[135989222025,0.47457,-2296.94242536],8268,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276457Z [127934,[135989313144,0.47463,-3215.71939551],8269,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276463Z [127934,[135989240932,0.47472,-4593.88485073],8270,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3276467Z [127934,[135989251769,0.475,-5972.05030595],8271,1704067216316,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.3347539Z [83269,[135989221963,1.2501,249.76962371],14348,1704067216323,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.3347565Z [83269,[135989325445,1.2546,-29.34261915],14349,1704067216323,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.3347571Z [83269,[135989288651,1.2481,419.89855467],14350,1704067216323,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.3406640Z [74625,[135989317256,0.0024002,5.67472436],9245,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3406670Z [74625,[135989302442,0.0024097,-11.49436356],9246,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3406871Z [550727,[135989313245,8.2121,-13.29888002],8338,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3406891Z [550727,[135989254898,8.2132,-26.59776004],8339,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3406910Z [550727,[135989251890,8.2153,-66.4944001],8340,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3406940Z [550727,[135989294812,8.2163,-92.75102173],8341,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3406946Z [550727,[135989251894,8.2174,-132.9888002],8342,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3406971Z [550727,[135989313189,8.2247,-345.77088054],8343,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407003Z [550727,[135989242238,8.1963,366.4],8344,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407013Z [550727,[135989294553,8.1962,66.08363389],8345,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407019Z [550727,[135989241063,8.1948,92.51708744],8346,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407044Z [550727,[135989335085,8.1899,50.27438289],8347,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407050Z [74625,[135989325302,0.0024026,1.64896746],9247,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3407058Z [550727,[135989251806,8.1867,343.63489622],8348,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407065Z [74625,[135989294663,0.002401,1.41868109],9248,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3407071Z [550727,[135989302304,8.1854,15.53415163],8349,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407093Z [74625,[135989319110,0.0024007,2.83736218],9249,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3407098Z [550727,[135989251040,8.1832,294.92111608],8350,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407104Z [550727,[135989320074,8.1759,27.26802075],8351,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407111Z [74625,[135989294659,0.0023999,11.34944872],9250,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3407134Z [550727,[135989285996,8.1477,65.26883263],8352,1704067216326,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.3407139Z [74625,[135989294660,0.0023984,34.04834616],9251,1704067216326,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.3422436Z [237328,[135989318461,0,1],9085,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422444Z [237328,[135989240964,0,-1],9086,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422450Z [237328,[135989241051,0.70098,46.64946638],9087,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422457Z [237328,[135989251891,0.70085,155.49822127],9088,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422496Z [237328,[135989251893,0.70072,310.99644255],9089,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422505Z [237328,[135989313282,0.70046,932.98932766],9090,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422511Z [237328,[135989285995,0.70011,159.99890309],9091,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422516Z [237328,[135989285980,0.6972,3731.95731067],9092,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422540Z [237328,[135989284581,0.64977,35842.6579661],9093,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422548Z [237328,[135989314539,0.70215,-154.62727004],9094,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422571Z [237328,[135989319367,0.70228,-309.25454008],9095,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422580Z [237328,[135989318075,0.70254,-934.76895092],9096,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422623Z [237328,[135989302369,0.7028,-1246.35860122],9097,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422632Z [237328,[135989253954,0.75319,-35920.4618345],9098,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422637Z [237328,[135989251059,0.69996,1741.68462696],9099,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422642Z [237328,[135989254920,0.69991,315.49712437],9100,1704067216329,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422664Z [237328,[135989325408,0.69987,1068.97799933],9101,1704067216330,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422806Z [237328,[135989303273,0.69956,3238.09094583],9102,1704067216330,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3422816Z [237328,[135989325447,0.70205,-157.67884054],9103,1704067216330,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.3425140Z [99468,[135988240280,0,1],6075,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425268Z [127926,[135989318442,0,1],8289,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425273Z [99468,[53358196772,0,1],6076,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425278Z [127926,[135989302194,108.52,2.01392931],8290,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425282Z [99468,[53358196773,0,1],6077,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425287Z [127926,[135989323597,108.49,3.02079152],8291,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425292Z [127926,[135989302198,108.11,19.86733393],8292,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425295Z [127926,[135989323468,108.82,-1.60308702],8293,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425299Z [127926,[135718601364,123.35,-0.52004677],8294,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425529Z [127926,[135718419656,123.81,-0.52004677],8295,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425545Z [127926,[135717591667,124.28,-0.52004677],8296,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425551Z [127926,[135717083774,124.74,-0.52004677],8297,1704067216331,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.3425647Z [99468,[135989240899,2282.4,1.14814741],6078,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425660Z [99468,[135989313110,2282.3,1.72222112],6079,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425666Z [99468,[135989288675,2282,2.87036854],6080,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425673Z [99468,[135989251734,2281.7,3.44444225],6081,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425700Z [99468,[135989254747,2281.4,4.59258967],6082,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425707Z [99468,[135989288676,2281.3,5.16666338],6083,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425739Z [99468,[135989221990,2280.5,15.3419595],6084,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425747Z [99468,[135989221991,2280.4,6.3148108],6085,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425775Z [99468,[135989323641,2279.1,19.72927896],6086,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425782Z [99468,[135988240281,2282.8,4],6087,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425806Z [99468,[135989314612,2280.8,12.0570088],6088,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425821Z [99468,[135989334117,2278,5.16482972],6089,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425857Z [99468,[135989302587,2270.2,54.78839261],6090,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425866Z [99468,[135989318364,2283.3,-3.44686797],6091,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425878Z [99468,[135989221994,2283.9,-5.74311914],6092,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3425899Z [99468,[135989319287,2298.5,-28.39093417],6093,1704067216331,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.3510240Z [83273,[135989315273,0,1],14351,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510329Z [83273,[135989265963,0,1],14352,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510626Z [83273,[135989265965,0,1],14353,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510632Z [83273,[135989272860,0,1],14354,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510636Z [83273,[135989284736,0,1],14355,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510640Z [83273,[135989320143,6.8993,2.24335662],14356,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510645Z [83273,[135989314398,6.8986,4.46901531],14357,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510773Z [83273,[135989323648,6.8977,14.95571083],14358,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510867Z [83273,[135989252034,6.8968,29.7934354],14359,1704067216338,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3510997Z [83273,[135989314400,6.8951,74.4835885],14360,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511029Z [83273,[135989255040,6.8933,148.967177],14361,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511037Z [83273,[135989319145,6.893,208.5540478],14362,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511047Z [83273,[135989294698,6.8921,297.934354],14363,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511055Z [83273,[135989313415,6.8871,387.3146602],14364,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511065Z [83273,[135989323798,6.8827,214.84920291],14365,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511071Z [83273,[135989321245,6.8758,245.07415307],14366,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511081Z [83273,[135989313409,6.8737,476.6949664],14367,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511091Z [83273,[135989265961,6.8725,1253.45916],14368,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511101Z [83273,[135989173633,6.8709,291],14369,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511114Z [83273,[135989313413,6.8337,819.31947351],14370,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511245Z [83273,[135989265788,6.5553,3460.393842],14371,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511254Z [83273,[135989313412,6.9227,-78.19848959],14372,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511259Z [83273,[135989314401,6.9233,-109.47788543],14373,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511263Z [83273,[135989288975,6.9245,-156.39697919],14374,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511270Z [83273,[135989288972,6.896,47.42098683],14375,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511276Z [83273,[135989319143,6.896,18.96839473],14376,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511306Z [83273,[135989317292,6.8892,152.22296718],14377,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511400Z [83273,[135989318198,6.8892,139.94469369],14378,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511424Z [83273,[135989294697,6.8851,182.01640259],14379,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511431Z [83273,[135989319280,6.9181,-4.68182723],14380,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511438Z [83273,[135989260036,6.9188,-129.60278516],14381,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511443Z [83273,[135989323629,6.9188,-6.47726362],14382,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511453Z [83273,[135989319144,6.9193,-31.27939583],14383,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511501Z [83273,[135989317293,6.9238,-218.95577086],14384,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511513Z [83273,[135989302480,6.9246,-312.79395838],14385,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511551Z [83273,[135989252032,6.938,-500.47033341],14386,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3511566Z [83273,[135989272703,7.2614,-3638.4719249],14387,1704067216339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.3514256Z [237341,[135989313341,9.3662,1.74209601],9104,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514267Z [237341,[135989314334,9.3637,3.48419203],9105,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514288Z [237341,[135989302410,9.3599,11.61397343],9106,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514312Z [237341,[135989321183,9.3562,23.15600573],9107,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514667Z [237341,[135989251969,9.349,58.06986719],9108,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514673Z [237341,[135989302417,9.3454,81.29781406],9109,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514677Z [237341,[135989176661,9.3769,318.7],9110,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514682Z [237341,[135989334089,9.3768,573.33278379],9111,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514733Z [237341,[135989176445,9.4038,-318.7],9112,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514742Z [237341,[135989303389,9.4039,-56.94456758],9113,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3514782Z [237341,[135989242246,9.404,-5.44965413],9114,1704067216341,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.3642038Z [74125,[135989327266,0,-1],11201,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642075Z [74125,[135989313249,3.6446,149.23919341],11202,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642082Z [74125,[135989315243,3.6433,2211.13967999],11203,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642088Z [74125,[135989323760,3.6464,26.62200093],11204,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642095Z [74125,[135989302333,3.6442,208.93487077],11205,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642111Z [74125,[135989265942,3.6439,1474.09299287],11206,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642257Z [74125,[135989317405,3.6436,89.94998225],11207,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3642266Z [74125,[135989314296,3.6576,-592.28717257],11208,1704067216354,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.3664210Z [550730,[135989289012,23.753,22.98650866],8355,1704067216352,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:16.3687139Z [127911,[135989240869,165.71,-32.24544343],8324,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687397Z [127911,[135989323513,167.02,-2.22393587],8325,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687545Z [127911,[135989242220,165.16,30.12],8326,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687572Z [127911,[135989184800,165.15,12.4676],8327,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687578Z [127911,[135989254713,165.12,5.87034808],8328,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687585Z [127911,[135989288645,165.06,11.51702071],8329,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687591Z [127911,[135989240867,165.02,15.15802883],8330,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687600Z [127911,[135989254715,164.98,18.51670332],8331,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687642Z [127911,[135989313085,164.98,58.70348084],8332,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687677Z [127911,[135989254716,164.92,21.73421099],8333,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687703Z [127911,[135989177042,164.79,6.024],8334,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687844Z [127911,[135989294371,164.78,27.95747612],8335,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687859Z [127911,[135989327261,165.57,-42.86474437],8336,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3687895Z [127911,[135989251709,165.91,-87.94211845],8337,1704067216357,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.3720014Z [171038,[135989320084,7607.3,-0.001],2066,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720021Z [171038,[135989321098,7608.3,-0.02172593],2067,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720044Z [171038,[135989289027,7609.2,-0.03611396],2068,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720063Z [171038,[135989323684,7609.2,-0.001],2069,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720166Z [171038,[135989320175,7610.2,-0.05050189],2070,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720174Z [171038,[135989320086,7611.2,-0.07208405],2071,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720181Z [171038,[135989317340,7612.2,-0.10086012],2072,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720187Z [74137,[135989272869,1.6228,-1351.69101602],11223,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720193Z [171038,[135989321093,7612.2,-0.001],2073,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720199Z [171038,[135989321198,7613.2,-0.14402392],2074,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720206Z [171038,[135989325267,7596,0.06578213],2075,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720214Z [171038,[135989294829,7595.9,0.001],2076,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720221Z [74137,[135989315269,1.6228,-2558.97859267],11224,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720226Z [171038,[135989321096,7594,0.03596864],2077,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720233Z [74137,[135989313340,1.623,-85.89298975],11225,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720239Z [171038,[135989321199,7594,0.001],2078,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720246Z [171038,[135989302620,7593,0.05035566],2079,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720251Z [74137,[135989288908,1.6233,-134.20779648],11226,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720257Z [74137,[135989314223,1.6239,-268.41559297],11227,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720263Z [171038,[135989294831,7592,0.07193666],2080,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720269Z [74137,[135989318131,1.6169,133.84175348],11228,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720275Z [171038,[135989317431,7591,0.10071133],2081,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720281Z [74137,[135989302606,1.6135,536.87812533],11229,1704067216356,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.3720294Z [171038,[135989323683,7591,0.001],2082,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3720431Z [171038,[135989289028,7590,0.14387459],2083,1704067216358,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.3761914Z [136815,[135989251974,2058.8,0.613],6863,1704067216362,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.3762087Z [136815,[135989251949,2054.8,1.534],6864,1704067216362,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.3762093Z [136815,[135989294637,2060.2,0.153],6865,1704067216362,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.3762098Z [136815,[135989286040,2058.8,0.92],6866,1704067216362,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.3762102Z [136815,[135989314522,2057.6,1.227],6867,1704067216362,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.3762106Z [237345,[135985208651,0,1],9135,1704067216366,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.3762111Z [237345,[135985208663,0.97016,90560.11589021],9136,1704067216366,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.3762115Z [237345,[135985209550,0.96845,89160.36785075],9137,1704067216366,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.3768527Z [550733,[135989320231,0,1],8356,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768680Z [550733,[135989240839,0.31057,52.77123239],8357,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768686Z [550733,[135989294340,0.31106,-697.55008472],8358,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768691Z [550733,[135989213042,0.31187,-11160.80135567],8359,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768696Z [550733,[135989314510,0.31041,1690.67786319],8360,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768700Z [550733,[135989284468,0.31025,3222.07007896],8361,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3768705Z [550733,[135989302126,0.31025,5286.16259756],8362,1704067216363,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.3798602Z [74619,[135980141709,1.1804,-10608.00474622],9261,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3798606Z [74619,[135989252009,1.0086,423.34049665],9262,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3798610Z [74619,[135989319119,1.0085,650.50170885],9263,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3798615Z [74619,[135989284750,1.0112,-399.76178018],9264,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3798621Z [74619,[135989325268,1.0112,-36.42340819],9265,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3798624Z [74619,[135989313388,1.0127,-1495.60475439],9266,1704067216365,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.3814067Z [99480,[135985208671,42297,-45.73383728],6094,1704067216369,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.3814912Z [106296,[135989313581,0,1],5722,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3814931Z [106296,[135989323672,0,-1],5723,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3814938Z [106296,[135989285894,0,-1],5724,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815083Z [106296,[135989325202,76.811,10.08139],5725,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815594Z [106296,[135989313175,76.898,9.23199],5726,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815631Z [106296,[135989317491,76.895,1.19786],5727,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815637Z [106296,[135989314244,76.894,2.1734],5728,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815642Z [106296,[135989254817,76.889,12.92478],5729,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815647Z [106296,[135989240956,76.885,5.61693],5730,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815653Z [106296,[135989288741,76.837,7.9808],5731,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815658Z [106296,[135989321157,77.076,-3.24563],5732,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3815663Z [106296,[135989314614,77.099,-5.31241],5733,1704067216367,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.3832484Z [171034,[135989323502,17040,0.17585188],2086,1704067216369,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.3840410Z [549884,[135985208956,3.6534,-8093.86890107],2363,1704067216370,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.3840415Z [549884,[135985208941,3.6562,-8420.92002948],2364,1704067216370,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.3840421Z [549884,[135985208943,3.6672,-9606.30053263],2365,1704067216370,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.3913159Z [74611,[135989294877,0,-1],9301,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913334Z [74611,[135989314182,8.8386,12.26518336],9302,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913361Z [74611,[135989319352,8.8375,24.42558787],9303,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913368Z [74611,[135989240985,8.8352,61.32591681],9304,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913373Z [74611,[135989313215,8.8341,85.85628354],9305,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913379Z [74611,[135989254828,8.8203,54.68826256],9306,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913384Z [74611,[135989317079,8.8153,66.95344593],9307,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913433Z [74611,[135989313243,8.814,392.48586763],9308,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913823Z [74611,[135989241007,8.8094,79.21862929],9309,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913859Z [74611,[135989318363,8.8581,-1.83503658],9310,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913866Z [74611,[135989317411,8.859,-3.6701849],9311,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913871Z [74611,[135989321171,8.8601,-12.23394966],9312,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913877Z [74611,[135989321170,8.8286,42.20109314],9313,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913882Z [74611,[135989284676,8.8281,354.1227728],9314,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913888Z [74611,[135989265898,8.8261,539.50872763],9315,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913983Z [74611,[135989313526,8.8612,-24.46789933],9316,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3913999Z [74611,[135989294490,8.8635,-61.6418855],9317,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3914006Z [74611,[135989241008,8.8646,-86.2986397],9318,1704067216377,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.3950279Z [237338,[135989294522,1699.7,0.00956769],9142,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950309Z [237338,[135989251868,1699.3,0.06378464],9143,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950316Z [237338,[135989314258,1699.1,0.12756929],9144,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950323Z [237338,[135989286015,1698.4,0.44649252],9145,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950329Z [237338,[135989302226,1698.2,0.63784647],9146,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950691Z [237338,[135989241056,1695.1,0.13034426],9147,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950696Z [237338,[135989325279,1719,-0.21474026],9148,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950701Z [237338,[135989317494,1699.5,0.01890921],9149,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950706Z [237338,[135989224054,1697.2,3.16451651],9150,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950710Z [237338,[135989315274,1696.8,4.74436909],9151,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950714Z [237338,[135989313250,1696.4,0.07413924],9152,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950718Z [237338,[135989317137,1704.5,-0.06333421],9153,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3950722Z [237338,[135989302597,1704.7,-0.12533229],9154,1704067216385,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.3978469Z [83280,[135989294357,0.61438,7385.12095858],14448,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978492Z [83280,[135989294358,0.61423,11816.19353373],14449,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978496Z [83280,[135989221950,0.61401,3701.79800034],14450,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978503Z [83280,[135989221948,0.6161,-447.090199],14451,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978507Z [83280,[135989221949,0.6162,-1043.21046434],14452,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978520Z [83280,[135989251691,0.6164,-3725.75165836],14453,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978786Z [83280,[135989285777,0.61684,-17883.60796012],14454,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978813Z [83280,[135989294860,0.61479,761.77783755],14455,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978900Z [83280,[135989224024,0.6144,12481.50101356],14456,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978906Z [83280,[135989240856,0.61426,1426.48548308],14457,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978910Z [83280,[135989250838,0.61411,18722.25152034],14458,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978914Z [83280,[135989318342,0.61366,5225.14889486],14459,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3978917Z [83280,[135989213062,0.61669,-11922.40530675],14460,1704067216386,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.3994903Z [83276,[135989302655,38.495,5.01435757],14485,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3994915Z [83276,[135989294810,38.48,11.36404678],14486,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3994928Z [83276,[135989294345,38.469,27.88111857],14487,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3994943Z [83276,[135989323659,38.581,-0.83955909],14488,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3994952Z [83276,[135989302129,38.586,-2.80657181],14489,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3994957Z [83276,[135989211058,38.591,-5.61314363],14490,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3995065Z [83276,[135989272777,38.43,139.64172849],14491,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.3995074Z [83276,[135989325367,38.562,-1.2084865],14492,1704067216388,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.4017967Z [127930,[135989319130,0.97145,-100.81977567],8338,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4017995Z [127930,[135989288960,0.97158,-336.06591892],8339,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018001Z [127930,[135989288961,0.97195,-1680.32959462],8340,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018005Z [127930,[135989317281,0.97208,-2352.46143246],8341,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018071Z [127930,[135989313452,0.9722,-3360.61963222],8342,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018076Z [127930,[135989288964,0.97308,-8737.71389202],8343,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018295Z [127930,[135989323763,0.97016,301.67456887],8344,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018301Z [127930,[135989255026,0.97001,336.07491777],8345,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018306Z [127930,[135989323654,0.96974,676.87106878],8346,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018310Z [127930,[135989294682,0.96938,1014.53666479],8347,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018314Z [127930,[135989294684,0.96938,3360.74917778],8348,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018317Z [127930,[135989259968,0.96915,3903.61816774],8349,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018332Z [127930,[135989314391,0.96914,6721.49835557],8350,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018543Z [127930,[135989317280,0.96859,1352.71555305],8351,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4018569Z [127930,[135989320235,0.97275,-169.16256878],8352,1704067216390,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.4088516Z [99760,[135989167350,0,-1],11403,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088550Z [99760,[135989317094,0.053929,1.57184137],11404,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088559Z [99760,[135989318073,0.053905,7.07328617],11405,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088568Z [99760,[135989256961,0.053984,-4.71400146],11406,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088576Z [99760,[135989303354,0.054178,-6.56366437],11407,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088585Z [99760,[135989321259,0.053927,1.86453301],11408,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088593Z [99760,[135989259950,0.053682,6.57645293],11409,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088601Z [99760,[135989284744,0.053942,-2.35704189],11410,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088606Z [99760,[135989294495,0.053948,-3.135741],11411,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088614Z [99760,[135989321156,0.053951,-3.92372525],11412,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088621Z [99760,[135989294519,0.053957,-4.7036115],11413,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088626Z [99760,[135989254028,0.054052,-5.89250183],11414,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088633Z [99760,[135989265874,0.054208,-7.89174352],11415,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4088640Z [99760,[124690061086,0.064876,-1],11416,1704067216395,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.4132652Z [74629,[135989302600,0.0009119,-0.84316053],9319,1704067216398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.4132692Z [74629,[135989294884,0.0009138,-5.87223262],9320,1704067216398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.4132699Z [74629,[135989302677,0.0009156,-11.19154404],9321,1704067216398,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.4201421Z [74129,[135989302670,0,1],11230,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201458Z [74129,[135989240958,13.338,57.1838923],11231,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201466Z [74129,[135989294605,13.331,16.04317137],11232,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201471Z [74129,[135989313521,13.32,32.01885829],11233,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201478Z [74129,[135989251794,13.531,-441.05329782],11234,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201487Z [74129,[135989294509,13.334,163.38254943],11235,1704067216409,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201661Z [74129,[135989319459,13.331,6.3948538],11236,1704067216410,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4201669Z [74129,[135989314611,13.453,-249.51209104],11237,1704067216410,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.4223274Z [171026,[135989318153,0,1],2138,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4223279Z [171026,[135989313527,0,-1],2139,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4223283Z [171026,[135989313363,7733.5,-0.00275669],2140,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4223288Z [171026,[135989314355,7734.3,-0.00551339],2141,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4223300Z [171026,[135989254993,7735.3,-0.01837796],2142,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4223327Z [171026,[135989319090,7736.3,-0.03675593],2143,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225195Z [171026,[135989294651,7738.2,-0.09188983],2144,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225208Z [171026,[135989254988,7739.2,-0.12864577],2145,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225328Z [171026,[135989319085,7740.2,-0.18377967],2146,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225332Z [171026,[135989294646,7741.2,-0.25729154],2147,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225336Z [171026,[135989313361,7742.2,-0.36755934],2148,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225353Z [171026,[135989314357,7746.6,-0.11247564],2149,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225375Z [171026,[135989317246,7730.5,0.00275658],2150,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225408Z [171026,[135989302432,7729.8,0.00551316],2151,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225416Z [171026,[135989318154,7728.8,0.01837723],2152,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225435Z [171026,[135989251987,7727.8,0.03675446],2153,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225463Z [171026,[135989288932,7725.8,0.09188616],2154,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225471Z [171026,[135989288931,7725.4,0.04263351],2155,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225493Z [171026,[135989318149,7724.8,0.12864062],2156,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225520Z [171026,[135989251982,7723.8,0.18377232],2157,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225528Z [171026,[135989251986,7723.6,0.01466416],2158,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225554Z [171026,[135989288927,7722.8,0.25728125],2159,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225559Z [171026,[135989317248,7722.5,0.06450221],2160,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225580Z [171026,[135989302434,7717,0.10805563],2161,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225676Z [171026,[135989319089,7736.6,-0.01621023],2162,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225684Z [171026,[135989294650,7737.6,-0.04557901],2163,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4225689Z [171026,[135989313365,7739.4,-0.06781656],2164,1704067216408,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.4249392Z [550721,[135989317484,0,1],8374,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249418Z [550721,[135989285765,0.84413,256.25466506],8375,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249423Z [550721,[135989288631,0.84392,640.63666265],8376,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249428Z [550721,[135989221945,0.84381,896.89132771],8377,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249433Z [550721,[135989302139,0.8437,1281.2733253],8378,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249437Z [550721,[135989211065,0.84351,310.80753896],8379,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249445Z [550721,[135989303379,0.84242,4446.59096968],8380,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249788Z [550721,[135989302137,0.84325,497.29206233],8381,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249793Z [550721,[135989211066,0.84272,870.26110909],8382,1704067216410,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249798Z [550721,[135989314503,0.84556,-129.39388662],8383,1704067216411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249802Z [550721,[135989211067,0.846,-906.42138646],8384,1704067216411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4249807Z [550721,[135989254696,0.84687,-3366.70800687],8385,1704067216411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.4290365Z [74622,[135989302629,0,1],9326,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290415Z [74622,[135989176589,0.1077,46274],9327,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290517Z [74622,[135989313589,0.10759,6095.57004724],9328,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290523Z [74622,[135989284753,0.10772,49933.16831673],9329,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290527Z [74622,[135989315271,0.10763,49933.36510149],9330,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290532Z [74622,[135989334088,0.10759,74901.95653179],9331,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290537Z [74622,[135989323719,0.10757,10240.29301151],9332,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4290806Z [74622,[135989251841,0.10838,-30188.21140983],9333,1704067216409,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.4316930Z [106303,[135989254987,0,-1],5779,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317005Z [106303,[135989323642,0,-1],5780,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317010Z [106303,[135989288921,1099.8,1.12355244],5781,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317014Z [106303,[135989314350,1102.9,-0.03866468],5782,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317019Z [106303,[135989318142,1103,-0.12888228],5783,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317023Z [106303,[135989314345,1103.4,-0.64441143],5784,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317073Z [106303,[135989254983,1103.6,-0.90217601],5785,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317082Z [106303,[135989319079,1105,-0.73816274],5786,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317092Z [106303,[135989302427,1102.2,0.03866314],5787,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317167Z [106303,[135989313352,1102.1,0.12887713],5788,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317172Z [106303,[135989323824,1101.7,0.05692729],5789,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317176Z [106303,[135989251981,1101.5,0.12055214],5790,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317180Z [106303,[135989318144,1101.5,0.90213994],5791,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317185Z [106303,[135989251977,1101.4,1.28877135],5792,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317188Z [106303,[135989254981,1101.4,0.33272484],5793,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317369Z [106303,[135989288922,1101.2,1.80427989],5794,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317389Z [106303,[135989325225,1101.1,0.65552171],5795,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317413Z [106303,[135989318143,1100.9,0.49030486],5796,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317419Z [106303,[135989251976,1100.5,0.80839238],5797,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317446Z [106303,[135989319084,1103.2,-0.09596527],5798,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4317471Z [106303,[135989294801,1104.2,-0.4375869],5799,1704067216417,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.4337625Z [99766,[135989313533,0.12872,-414.89641952],11418,1704067216420,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.4337649Z [99766,[135989314537,0.12884,-4978.75703432],11419,1704067216420,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.4337653Z [99766,[135989319364,0.12889,-8297.92839053],11420,1704067216420,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.4337658Z [99766,[135989323800,0.12895,-6798.22887529],11421,1704067216420,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.4337663Z [99766,[135989317480,0.12906,-8496.94296002],11422,1704067216420,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.4370259Z [550724,[135989314187,72.747,4.50095094],8409,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370436Z [550724,[135989302275,72.738,9.00190188],8410,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370442Z [550724,[135989313231,72.719,22.50475471],8411,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370449Z [550724,[135989241022,72.71,31.5066566],8412,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370455Z [550724,[135989240998,72.656,19.70637113],8413,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370461Z [550724,[135989319353,72.86,-1.34321086],8414,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370466Z [550724,[135989317081,72.869,-4.49776307],8415,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370471Z [550724,[135989288796,72.897,-22.48881536],8416,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370475Z [550724,[135989289018,72.906,-31.48566308],8417,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370480Z [550724,[135989313516,72.687,13.77068398],8418,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370485Z [550724,[135989323492,72.612,15.14037622],8419,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370489Z [550724,[135989254865,72.916,-44.97763073],8420,1704067216421,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.4370941Z [136820,[135989238067,26.813,22.05319545],6877,1704067216423,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.4404811Z [99769,[135989319446,0,-1],11473,1704067216426,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4404836Z [99769,[135989314217,0.00019397,-13.26632],11474,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4404843Z [99769,[135989314527,0.000194,-26.53729],11475,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4404986Z [99769,[135989285862,0.00019404,-66.33161],11476,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405011Z [99769,[135989240947,0.00019407,-92.86426],11477,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405018Z [99769,[135989323814,0.00019407,-12.42165],11478,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405024Z [99769,[135989302237,0.00019409,-132.66322],11479,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405030Z [99769,[135989303269,0.00019423,-1638.002],11480,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405037Z [99769,[135989317086,0.00019425,-344.92439],11481,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405043Z [99769,[135989241003,0.00019436,-424.52233],11482,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405049Z [99769,[135989294688,0.00019447,-424.52184],11483,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405059Z [99769,[135989288788,0.00019373,13.22539],11484,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405169Z [99769,[135989320234,0.00019373,6.57753],11485,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405179Z [99769,[135989285958,0.00019371,26.45079],11486,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405185Z [99769,[135989251781,0.00019366,66.12699],11487,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405191Z [99769,[135989321262,0.00019366,13.32069],11488,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405197Z [99769,[135989222064,0.0001936,185.15559],11489,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405203Z [99769,[135989323830,0.00019395,-1.354],11490,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4405209Z [99769,[135989315113,0.00019431,-1638.002],11491,1704067216427,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.4420086Z [237332,[135989302488,0.60903,53.82103],9180,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420120Z [237332,[135989318208,0.60891,179.40344],9181,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420129Z [237332,[135989252045,0.6088,358.80688],9182,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420134Z [237332,[135989288986,0.60857,1076.42064],9183,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420139Z [237332,[135989319398,0.60842,356.88704],9184,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420144Z [237332,[135989321180,0.6097,-53.251],9185,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420148Z [237332,[135989255050,0.60982,-178.42514],9186,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420153Z [237332,[135989319154,0.60993,-356.85028],9187,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420161Z [237332,[135989321250,0.61014,-177.22747],9188,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420166Z [237332,[135989325385,0.60909,60.27525],9189,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420173Z [237332,[135989323829,0.60988,-53.21713],9190,1704067216432,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.4420203Z [140101,[135989325344,0.033248,2382.85525273],1921,1704067216427,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:16.4420239Z [140101,[135989323429,0.033913,-29156.51982396],1922,1704067216427,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:16.4449865Z [237336,[135989241047,0.59433,71.54897883],9247,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4449903Z [237336,[135989302364,0.59399,286.19591533],9248,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451186Z [237336,[135989317208,0.59368,572.39183066],9249,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451207Z [237336,[135989325277,0.59347,1833.38189657],9250,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451216Z [237336,[135989288847,0.59318,203.35020356],9251,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451521Z [237336,[135989302396,0.5934,858.58774599],9252,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451708Z [237336,[135989254927,0.59263,358.68703947],9253,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451726Z [237336,[135989251933,0.59148,458.16530399],9254,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451735Z [237336,[135989318116,0.59148,665.72929674],9255,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451743Z [237336,[135989323730,0.59564,-61.82922748],9256,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4451962Z [237336,[135989314534,0.59578,-145.30290072],9257,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452470Z [237336,[135989286019,0.59603,-289.53608808],9258,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452476Z [237336,[135989294600,0.59616,-434.30413213],9259,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452483Z [237336,[135989294611,0.59632,-579.07217617],9260,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452491Z [237336,[135989294616,0.59662,-868.60826426],9261,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452500Z [237336,[135989321179,0.59693,-1453.02900726],9262,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452507Z [237336,[135989313218,0.59731,-1737.21652853],9263,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4452514Z [237336,[135989294752,0.59755,-260.47770131],9264,1704067216435,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.4456736Z [74144,[135989184775,0,1],11264,1704067216435,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4456754Z [74144,[135989323643,2.6711,241.86488289],11265,1704067216435,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457217Z [74144,[135989318133,2.6701,322.34520888],11266,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457276Z [74144,[135989302348,2.6691,483.51781333],11267,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457298Z [74144,[135989173608,2.6678,351],11268,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457482Z [74144,[135989176233,2.6671,351],11269,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457487Z [74144,[135989317189,2.6661,644.69041777],11270,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457492Z [74144,[135989314590,2.6724,36.21487722],11271,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457593Z [74144,[135989265959,2.6709,2010.61438637],11272,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457611Z [74144,[135989302626,2.6709,122.67458302],11273,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457616Z [74144,[135989318344,2.6709,81.77893124],11274,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457621Z [74144,[135989321244,2.6709,163.63693845],11275,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457626Z [74144,[135989173613,2.6779,-138],11276,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4457631Z [74144,[135989173617,2.6788,-207],11277,1704067216436,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.4471025Z [99754,[135989272812,0,1],11492,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471119Z [99754,[135989317408,14.91,76.97387301],11493,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471123Z [99754,[135989184803,14.919,44.0951],11494,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471128Z [99754,[135989323599,14.9,73.89832465],11495,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471133Z [99754,[135943281776,15.511,-3.91639062],11496,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471138Z [99754,[135943837032,15.569,-3.91639062],11497,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471143Z [99754,[135945394538,15.627,-3.91639062],11498,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4471147Z [99754,[135941658021,15.685,-3.91639062],11499,1704067216433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.4493072Z [136804,[135989251895,0.00001033,8402240.67005496],6882,1704067216435,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:16.4633401Z [83261,[135989265939,0.089553,60062.27014109],14499,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633437Z [83261,[135989284715,0.089525,60062.24236754],14500,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633445Z [83261,[135989302171,0.089467,8448.13957676],14501,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633451Z [83261,[135989272817,0.089447,90083.90443284],14502,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633470Z [83261,[135989251717,0.089384,29330.68556703],14503,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633643Z [83261,[135989325228,0.089341,12197.0678711],14504,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633651Z [83261,[135989302168,0.089305,34207.9060627],14505,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633800Z [83261,[135989314089,0.089669,-6096.55155763],14506,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4633808Z [83261,[135989254734,0.089692,-12193.10311526],14507,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4634058Z [83261,[135989288661,0.090004,-43895.17121496],14508,1704067216452,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.4638158Z [74133,[135989257014,0.030264,265930.06663439],11300,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4638300Z [74133,[135989294608,0.030364,-7181.91484044],11301,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4638305Z [74133,[135989265968,0.03029,177268.30641643],11302,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4638557Z [74133,[135989325389,0.03027,36363.80652251],11303,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4639094Z [127915,[135989325313,0,1],8356,1704067216452,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.4639237Z [74133,[135989302378,0.030248,7208.12225945],11304,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4639250Z [74133,[135989294545,0.030243,114657.5077656],11305,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4639281Z [74133,[135989314577,0.03024,10820.78195663],11306,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4639392Z [74133,[135989321167,0.030379,-35862.26530636],11307,1704067216453,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.4640743Z [127915,[135989289046,0,1],8357,1704067216452,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.4640753Z [127915,[135989325341,0,1],8358,1704067216452,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.4640788Z [127915,[135989323345,0,-1],8359,1704067216452,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.4668179Z [140094,[135985208468,9.3771,4945.80362502],1927,1704067216452,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.4668210Z [140094,[135985208420,9.3746,4899.36578735],1928,1704067216452,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.4668219Z [140094,[135985208531,9.4037,-4585.13275934],1929,1704067216452,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.4678658Z [99476,[135989302214,458.26,-2.38371106],6137,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4678768Z [99476,[135989320076,458.26,-0.01],6138,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679188Z [99476,[135989251771,458.37,-3.57437593],6139,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679202Z [99476,[135989317329,458.37,-0.01],6140,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679209Z [99476,[135989289020,458.55,-0.01428808],6141,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679215Z [99476,[135989318243,458.55,-4.7650761],6142,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679220Z [99476,[135989251776,458.79,-5.71757269],6143,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679226Z [99476,[135989294428,459.02,-7.14637053],6144,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679232Z [99476,[135989294429,459.26,-9.52770026],6145,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679239Z [99476,[135989285847,459.55,-11.90903],6146,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679245Z [99476,[135989240934,461.03,-21.4343489],6147,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679280Z [99476,[135989288711,457.98,1.67162997],6148,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679389Z [99476,[135989288713,457.86,2.38804282],6149,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679422Z [99476,[135989314444,457.86,0.01],6150,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679430Z [99476,[135989254784,457.74,3.58206423],6151,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4679439Z [99476,[135989319186,457.74,0.01],6152,1704067216453,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.4699642Z [136808,[135989254786,0.82629,400.61507436],6883,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699727Z [136808,[135989254052,0.82613,1586.9196798],6884,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699734Z [136808,[135989314129,0.82611,896.60503075],6885,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699740Z [136808,[135989294425,0.82936,-1473.79676126],6886,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699914Z [136808,[135989319462,0.82717,169.33578127],6887,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699934Z [136808,[135989256984,0.82668,544.51714639],6888,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4699939Z [136808,[135989315211,0.82817,-3789.34366962],6889,1704067216456,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.4708121Z [549888,[135985208617,6.8993,4129.66719648],2366,1704067216457,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.4708154Z [549888,[135985208583,6.8934,4918.15303635],2367,1704067216457,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.4708162Z [549888,[135985208581,6.8865,4767.63413417],2368,1704067216457,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.4708172Z [549888,[135985209413,6.645,4106.16176301],2369,1704067216457,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.4708324Z [549888,[135985208585,6.5974,4519.54723034],2370,1704067216457,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.4740394Z [171030,[135989323774,33244,0.05706544],2165,1704067216460,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.4742988Z [106311,[135989317265,0,1],5800,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743067Z [106311,[135989313383,0,-1],5801,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743073Z [106311,[135989252005,7554.6,0.00282078],5802,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743078Z [106311,[135989317266,7552.9,0.01880523],5803,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743583Z [106311,[135989314374,7564.1,-0.01676043],5804,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743611Z [106311,[135989255008,7565.1,-0.26328387],5805,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743617Z [106311,[135989294669,7574,-0.11558853],5806,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743623Z [106311,[135989318174,7550,0.09402619],5807,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743628Z [106311,[135989302451,7549.6,0.01483303],5808,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743634Z [106311,[135989318173,7549.6,0.04329758],5809,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743655Z [106311,[135989252008,7549.1,0.13163667],5810,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743697Z [106311,[135989302447,7548.1,0.18805239],5811,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743804Z [106311,[135989252007,7547.7,0.0656345],5812,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743832Z [106311,[135989318169,7547.1,0.26327335],5813,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743838Z [106311,[135989302675,7561.3,-0.0075943],5814,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4743842Z [106311,[135989255012,7564.5,-0.04696943],5815,1704067216460,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.4752364Z [74615,[135989240906,57.32,0.94977725],9361,1704067216460,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752387Z [74615,[135989313116,57.266,11.39732701],9362,1704067216461,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752392Z [74615,[135989184801,57.325,1.4206],9363,1704067216461,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752527Z [74615,[135989325401,57.325,3.20412599],9364,1704067216461,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752533Z [74615,[135989323466,57.237,19.21994561],9365,1704067216461,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752537Z [74615,[135989184802,57.463,-11.2232],9366,1704067216461,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.4752641Z [136800,[135989319458,0,1],6903,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752664Z [136800,[135989286322,0,-1],6904,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752678Z [136800,[135989302673,10.592,16.52064058],6905,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752694Z [136800,[135989175889,10.586,46],6906,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752737Z [136800,[135989303415,10.581,357.38115599],6907,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752757Z [136800,[135989242252,10.565,196],6908,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752768Z [136800,[135989242253,10.549,118],6909,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752921Z [136800,[135989251842,10.613,-20.62758087],6910,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4752937Z [136800,[135989242251,10.624,-76],6911,1704067216461,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.4767045Z [83257,[135971765755,0.048817,-16.89083935],14540,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4767075Z [83257,[135989119190,0.048834,-48.47930234],14541,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4767086Z [83257,[135989313096,0.048905,-0.42241722],14542,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4767094Z [83257,[135989302164,0.048702,0.16954832],14543,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4767100Z [83257,[135989285800,0.048665,0.4238708],14544,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4767109Z [83257,[135989312403,0.048815,-24.2402023],14545,1704067216465,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.4770277Z [74608,[135989315257,0,1],9376,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770298Z [74608,[135989302416,67.84,0.24018151],9377,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770304Z [74608,[135989317199,67.816,3.20242017],9378,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770411Z [74608,[135989286038,67.799,8.00605043],9379,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770420Z [74608,[135989265793,67.796,36.78987032],9380,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770424Z [74608,[135989318104,67.79,11.2084706],9381,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770430Z [74608,[135989317463,67.736,4.83436873],9382,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770434Z [74608,[135989288895,67.997,-22.33333219],9383,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770571Z [74608,[135989254914,67.798,3.22006307],9384,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770576Z [74608,[135989254941,67.721,6.44012615],9385,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4770606Z [74608,[135989323731,67.991,-0.54140341],9386,1704067216462,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.4786249Z [549876,[135985208967,1.0113,-9523.9574134],2371,1704067216465,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.4796658Z [549868,[135985208515,38.494,8727.35388639],2372,1704067216466,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.4796689Z [549868,[135985208475,38.407,9632.27285614],2373,1704067216466,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.4796696Z [549868,[135985208707,38.564,-8823.84518107],2374,1704067216466,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.4808328Z [99472,[135989312395,0,-1],6175,1704067216469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.4808359Z [99472,[135977809548,2064.1,-40.11079536],6176,1704067216469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.4808365Z [99472,[135971765748,2060.7,9.08986646],6177,1704067216469,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.4813068Z [136812,[135989317162,38331,0.00515763],6924,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813086Z [136812,[135989254943,38223,0.06704925],6925,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813090Z [136812,[135989320202,38367,0.00776431],6926,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813095Z [136812,[135989319339,38319,0.06210492],6927,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813100Z [136812,[135989313523,38288,0.08280656],6928,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813224Z [136812,[135989321161,38235,0.10350821],6929,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813488Z [136812,[135989294804,38173,0.12420985],6930,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813495Z [136812,[135989302402,38173,0.08252215],6931,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813503Z [136812,[135989314521,38084,0.14491149],6932,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813512Z [136812,[135989314309,37914,0.18619096],6933,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4813518Z [136812,[135989320158,38399,-0.00077631],6934,1704067216467,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.4833796Z [83265,[135989325257,101.41,10.66780399],14546,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4833820Z [83265,[135989176069,101.6,30],14547,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4833827Z [83265,[135989314181,101.49,53.27009684],14548,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4834004Z [83265,[135989317087,101.47,88.78349474],14549,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4834187Z [83265,[135989321154,101.41,17.68725574],14550,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4834194Z [83265,[135989285904,101.38,23.15959716],14551,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4834199Z [83265,[135989314205,101.3,33.13151029],14552,1704067216471,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.4884352Z [549880,[135985208575,0.22312,-90579.72867534],2381,1704067216474,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:16.4884390Z [136817,[135989313454,13.954,7.67758378],6956,1704067216474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.4884395Z [136817,[135989318352,13.95,47.00834049],6957,1704067216474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.4884505Z [136817,[135989319127,13.924,245.69930705],6958,1704067216474,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.4902747Z [106307,[135989302581,1.557,866.07982461],5854,1704067216476,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.4902755Z [106307,[135989250898,1.5561,7380.38526142],5855,1704067216476,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.4902882Z [106307,[135989323797,1.5599,117.75688573],5856,1704067216476,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.4902893Z [106307,[135989325287,1.5576,705.71864188],5857,1704067216476,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.4902899Z [106307,[135989318072,1.5639,-188.95165202],5858,1704067216476,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.4930416Z [549892,[135985208756,0.59424,-98631.53219159],2384,1704067216479,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.4983096Z [237324,[135989317185,0.0065365,82925.57611005],9265,1704067216488,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.4983121Z [237324,[135989254807,0.0065356,116095.80655407],9266,1704067216488,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.4983126Z [237324,[135989302257,0.0065339,232191.61310815],9267,1704067216488,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.4983131Z [237324,[135989317489,0.0065397,14910.03633252],9268,1704067216488,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.4983135Z [237324,[135989294806,0.006539,16548.10552155],9269,1704067216488,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.5002079Z [74140,[135989320221,0,-1],11342,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002086Z [74140,[135989254930,21.951,-9.92691311],11343,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002092Z [74140,[135989313171,21.957,-24.81728279],11344,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002099Z [74140,[135989250892,21.911,245.16827181],11345,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002427Z [74140,[135989254803,21.911,24.7367282],11346,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002447Z [74140,[135989302244,21.908,34.63141948],11347,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002451Z [74140,[135989314285,21.86,6.01299885],11348,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5002457Z [74140,[135989217797,21.928,-34.20328552],11349,1704067216490,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.5026131Z [550718,[135989325422,4525.7,0.11042719],8450,1704067216488,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.5026161Z [550718,[135989323397,4532.3,-0.02208551],8451,1704067216488,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.5041239Z [99464,[135989022982,0,-1],6178,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041267Z [99464,[135989242226,42287,0.005],6179,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041274Z [99464,[135989313507,42255,0.34188424],6180,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041281Z [99464,[135989314313,42236,0.39852027],6181,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041760Z [99464,[135989318343,42216,0.45077626],6182,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041786Z [99464,[135989302379,42330,-0.21194087],6183,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041793Z [99464,[135989286018,42332,-0.23548986],6184,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5041798Z [99464,[135549507544,46850,-0.05],6185,1704067216491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.5068301Z [171022,[135989302440,10100,0.03370719],2168,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5068326Z [171022,[135989313371,10122,-0.01181637],2169,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5068332Z [171022,[135989314362,10127,-0.03375055],2170,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5068337Z [171022,[135989294885,10104,0.0050481],2171,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5068342Z [171022,[135989302679,10116,-0.00506791],2172,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5068347Z [171022,[135989255001,10127,-0.05061795],2173,1704067216491,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.5079299Z [106289,[135985208609,8.2009,9246.77432369],5859,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079335Z [106289,[135985208553,8.1986,8614.33768674],5860,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079344Z [106289,[135985209551,8.1945,9586.33970357],5861,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079352Z [106289,[135985208554,8.1903,8516.78033383],5862,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079357Z [106289,[135985209552,8.1575,9940.98540206],5863,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079365Z [106289,[135985209553,8.1206,8282.65877547],5864,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079373Z [106289,[135985209555,8.0593,9145.14475649],5865,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079381Z [106289,[135985209554,8.0222,9092.16793398],5866,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079386Z [106289,[135985209556,7.9609,8243.802596],5867,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079395Z [106289,[135985208564,7.8992,9766.73699159],5868,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079403Z [106289,[135985208488,8.2051,-8018.87385827],5869,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5079415Z [106289,[135985208443,8.2114,-8189.79565994],5870,1704067216492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.5142207Z [99772,[135989321258,0,1],11501,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142230Z [99772,[135989313600,0,1],11502,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142234Z [99772,[135989321172,0.001722,-5.87937963],11503,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142427Z [99772,[135989222039,0.0017189,22.45926516],11504,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142432Z [99772,[135989319460,0.0017189,10.20993799],11505,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142436Z [99772,[135989321261,0.0017189,3.74966814],11506,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142440Z [99772,[135989240945,0.0017187,31.44297123],11507,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5142446Z [99772,[135989318468,0.0017181,27.65667998],11508,1704067216500,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.5143928Z [99763,[135989184795,0,-1],11540,1704067216500,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5143942Z [99763,[135989286379,0,-1],11541,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5143948Z [99763,[135989314552,0.59327,3143.48410474],11542,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5143958Z [99763,[135989314514,0.5932,3719.43664389],11543,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5144076Z [99763,[135988598110,0.59446,-9283.67127134],11544,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5144104Z [99763,[135989240920,0.59463,-16178.92106],11545,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5144113Z [99763,[135989314124,0.59473,-18490.19549714],11546,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5144121Z [99763,[135989254769,0.59483,-18490.19549714],11547,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5145290Z [99763,[135989327242,0.59249,13611.68292205],11548,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5145477Z [99763,[135989323587,0.59216,1741.98457943],11549,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5145491Z [99763,[135985304851,0.58007,115017.7954646],11550,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5145498Z [99763,[135989325227,0.59409,-93.17639889],11551,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5145504Z [99763,[135989257051,0.59424,-8652.13677711],11552,1704067216501,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.5198447Z [140105,[135989294333,312.04,-1.74889204],1944,1704067216504,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.5198454Z [140105,[135989288610,312.08,-2.44844886],1945,1704067216504,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.5198460Z [140105,[135989325231,312.5,-3.38974936],1946,1704067216504,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.5198466Z [140105,[135989251665,314.36,-3.20720347],1947,1704067216504,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.5213979Z [127934,[135989323785,0,1],8398,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5213986Z [127934,[135989319345,0.47324,461.84753491],8399,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5213991Z [127934,[135989302215,0.47277,5929.17446529],8400,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5213997Z [127934,[135989318435,0.47355,205.47335042],8401,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214003Z [127934,[135989265930,0.4733,11350.54287747],8402,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214010Z [127934,[135989302652,0.47324,693.15353197],8403,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214015Z [127934,[135989334098,0.47324,15993.28543283],8404,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214070Z [127934,[135989317493,0.47267,923.73268502],8405,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214076Z [127934,[135989285852,0.47247,7297.44549575],8406,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5214187Z [127934,[135989323809,0.47419,-77.59303659],8407,1704067216510,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.5252177Z [74122,[135989241020,0.60433,179.39300741],11350,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252206Z [74122,[135989251778,0.6041,896.96503709],11351,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252213Z [74122,[135989294442,0.60402,1255.75105193],11352,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252221Z [74122,[135989317403,0.60379,3576.9890259],11353,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252511Z [74122,[135989314148,0.60583,-901.75574674],11354,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252516Z [74122,[135989288753,0.60692,-5771.23677919],11355,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252520Z [74122,[135989315240,0.60396,8892.19351961],11356,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252525Z [74122,[135989272843,0.60389,11493.84734306],11357,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252529Z [74122,[135989314570,0.60389,379.96000827],11358,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252533Z [74122,[135989317404,0.60389,253.19192915],11359,1704067216514,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5252537Z [74122,[135989325406,0.60388,1265.92362007],11360,1704067216515,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.5264613Z [127919,[135989319440,0.2223,4850.56665802],8408,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5264719Z [127919,[135989323698,0.22263,589.33479435],8409,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5264758Z [127919,[135989315275,0.22252,24139.18419279],8410,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5264906Z [127919,[135989314617,0.2224,2946.67404533],8411,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5264915Z [127919,[135989284754,0.22238,36208.78614428],8412,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5264936Z [127919,[135989325448,0.22231,4950.33484217],8413,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5265012Z [127919,[135989284743,0.22311,-2413.91911998],8414,1704067216513,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.5407670Z [99758,[135989251698,0,-1],11574,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5407692Z [99758,[135989251693,7.2018,75.58849774],11575,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5407857Z [99758,[135989251694,7.1995,120.94159639],11576,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5407868Z [99758,[135989323747,7.2309,-5.0982491],11577,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5407875Z [99758,[135989176993,7.21,412.8],11578,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5407880Z [99758,[135989254012,7.2099,745.56481778],11579,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408011Z [99758,[135989323786,7.2095,25.48702269],11580,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408035Z [99758,[135989259915,7.2053,1117.85341776],11581,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408043Z [99758,[135989319412,7.1968,33.02388784],11582,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408050Z [99758,[135989176923,7.188,137],11583,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408058Z [99758,[135989288635,7.2306,-20.94630507],11584,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408102Z [99758,[135989285775,7.2322,-44.88493944],11585,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408139Z [99758,[135989242206,7.2344,-902.7],11586,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5408178Z [99758,[135989221952,7.2345,-74.80823241],11587,1704067216527,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.5429707Z [74625,[135989313375,0.0024103,-28.73590891],9405,1704067216528,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.5429737Z [74625,[135989325302,0.0024027,1.64896746],9406,1704067216528,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.5433560Z [127926,[135989175718,108.58,19.1],8434,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5433582Z [127926,[135989321264,108.58,0.8888661],8435,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5433764Z [127926,[135989175730,108.53,28.5],8436,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5433900Z [127926,[135989302194,108.53,2.01392931],8437,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5433960Z [127926,[135989254762,108.28,5.10512601],8438,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5434057Z [127926,[135989175725,108.27,120.3],8439,1704067216531,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.5443926Z [99468,[135618796499,0,-1],6186,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444122Z [99468,[135989314612,2280.9,12.0570088],6187,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444126Z [99468,[135989288679,2283.6,-4.59449531],6188,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444132Z [99468,[135989314618,2284.8,-2.63074331],6189,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444136Z [99468,[135989319287,2298.4,-28.39093417],6190,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444140Z [99468,[135989272815,2350.5,-17.53720783],6191,1704067216533,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.5444397Z [550727,[135989294553,8.1958,66.08363389],8474,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444566Z [550727,[135989240955,8.1926,185.03417489],8475,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444641Z [550727,[135989302304,8.1833,15.53415163],8476,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444656Z [550727,[135989175462,8.2098,-381.9],8477,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444664Z [550727,[135989317495,8.201,1.97523287],8478,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444672Z [550727,[135989335085,8.19,50.27438289],8479,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444712Z [550727,[135989251040,8.1833,294.92111608],8480,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444805Z [550727,[135989176227,8.1811,577],8481,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444811Z [550727,[135989254824,8.181,422.93525689],8482,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444817Z [550727,[135989175463,8.1801,956.1],8483,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444822Z [550727,[135989325250,8.1797,133.68771565],8484,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444904Z [550727,[135989313245,8.2119,-13.29888002],8485,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5444951Z [550727,[135989254898,8.213,-26.59776004],8486,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5445074Z [550727,[135989302681,8.2749,-40.72352203],8487,1704067216530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.5468778Z [74125,[135989288912,3.6447,35.96661174],11361,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5468813Z [74125,[135989325309,3.5891,100.69094029],11362,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469057Z [74125,[135989325376,3.6542,-10.07749106],11363,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469067Z [74125,[135989323760,3.6465,26.62200093],11364,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469076Z [74125,[135989313249,3.6447,149.23919341],11365,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469083Z [74125,[135989265942,3.644,1474.09299287],11366,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469090Z [74125,[135989288827,3.6437,298.47838682],11367,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469097Z [74125,[135989315243,3.6434,2211.13967999],11368,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5469103Z [74125,[135989317159,3.6433,417.86974155],11369,1704067216536,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.5470078Z [83273,[135989260036,0,-1],14566,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470097Z [83273,[135989320143,6.8987,2.24335662],14567,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470202Z [83273,[135989323648,6.8971,14.95571083],14568,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470220Z [83273,[135989252034,6.8963,29.7934354],14569,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470227Z [83273,[135989319143,6.8893,18.96839473],14570,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470233Z [83273,[135989288972,6.8852,47.42098683],14571,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470251Z [83273,[135989173640,6.8617,737],14572,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470371Z [83273,[135989319144,6.9203,-31.27939583],14573,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470399Z [83273,[135989272874,6.8922,778.79855242],14574,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470405Z [83273,[135989323628,6.8892,152.00355594],14575,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470411Z [83273,[135989327268,6.8872,1041.1183955],14576,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470416Z [83273,[135989257052,6.8796,1155.6156839],14577,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470421Z [83273,[135989265972,6.8745,1299.2694345],14578,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470467Z [83273,[135989173631,6.9263,-492],14579,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470480Z [83273,[135989302481,6.9345,-500.47033341],14580,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5470521Z [83273,[135989173643,6.9689,-737],14581,1704067216535,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.5516265Z [237341,[135989242246,0,-1],9280,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516291Z [237341,[135989176661,9.3771,318.7],9281,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516296Z [237341,[135989334089,9.377,573.33278379],9282,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516302Z [237341,[135989318141,9.3345,232.27946876],9283,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516308Z [237341,[135989176445,9.4036,-318.7],9284,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516312Z [237341,[135989303389,9.4037,-56.94456758],9285,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516317Z [237341,[135989242257,9.4038,-5.44965413],9286,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5516329Z [237341,[135989323601,9.4041,-3.91792813],9287,1704067216541,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.5684226Z [106299,[135989294624,992.2,-0.11176],5889,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684260Z [106299,[135989254932,992.5,-2.8673],5890,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684264Z [106299,[135989294584,993.1,-3.7275],5891,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684578Z [106299,[135989302678,990.3,0.05901],5892,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684584Z [106299,[135989254893,990.1,1.43359],5893,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684589Z [106299,[135989254933,989.2,3.72735],5894,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684592Z [106299,[135989317198,988.6,4.5875],5895,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684598Z [106299,[135989314616,991.8,-0.04417],5896,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684602Z [106299,[135989240993,992.8,-0.49755],5897,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684606Z [106299,[135989314218,992.9,-0.83544],5898,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5684610Z [106299,[135989241027,993.4,-1.17539],5899,1704067216554,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.5700144Z [127911,[135989242220,0,1],8440,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700382Z [127911,[135989242219,0,1],8441,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700389Z [127911,[135989254715,164.95,18.51670332],8442,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700395Z [127911,[135989325273,165.57,-0.22269091],8443,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700401Z [127911,[135989288645,165.07,11.51702071],8444,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700406Z [127911,[135989240867,165.03,15.15802883],8445,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700411Z [127911,[135989325399,164.91,6.67446343],8446,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700416Z [127911,[135989177042,164.83,6.024],8447,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700422Z [127911,[135989221968,164.77,88.05522126],8448,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5700428Z [127911,[135989242187,165.57,-30.12],8449,1704067216558,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.5749756Z [550733,[135989302125,0.31054,105.54246479],8488,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5749834Z [550733,[135989221932,0.3105,351.80821598],8489,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5749840Z [550733,[135989288619,0.31046,703.61643197],8490,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5749844Z [550733,[135989285754,0.31038,1759.04107993],8491,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5749848Z [550733,[135989294341,0.31034,2462.6575119],8492,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5749853Z [550733,[135989211054,0.31032,3383.14406244],8493,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750020Z [550733,[135989221928,0.3103,3518.08215986],8494,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750091Z [550733,[135989221933,0.31114,-1743.87521182],8495,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750128Z [550733,[135989302127,0.31118,-2441.42529655],8496,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750234Z [550733,[135989211050,0.31122,-3487.75042364],8497,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750255Z [550733,[135989285751,0.31149,-9068.15110148],8498,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750261Z [550733,[135989325382,0.31059,374.49187164],8499,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5750264Z [550733,[135989314510,0.31042,1690.67786319],8500,1704067216560,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.5785336Z [106296,[135989314244,76.886,2.1734],5918,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785437Z [106296,[135989288754,77.052,-25.85061],5919,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785628Z [106296,[135989294493,77.062,-36.92944],5920,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785777Z [106296,[135989251839,77.111,-48.00827],5921,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785886Z [106296,[135989240975,77.155,-19.61704],5922,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785895Z [106296,[135989317106,77.161,-59.08711],5923,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785903Z [106296,[135989317107,77.211,-59.08711],5924,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785908Z [106296,[135989317491,76.899,1.19786],5925,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785914Z [106296,[135989288751,76.879,18.46398],5926,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785919Z [106296,[135989254842,76.859,36.92796],5927,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5785926Z [106296,[135989288741,76.838,7.9808],5928,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786230Z [106296,[135989222065,76.813,12.85675],5929,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786244Z [106296,[135989302288,76.809,48.00635],5930,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786251Z [106296,[135989222068,76.767,17.5845],5931,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786259Z [106296,[135989317071,76.767,24.6973],5932,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786268Z [106296,[135989314214,76.76,59.08474],5933,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786274Z [106296,[135989285945,76.71,59.08474],5934,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786283Z [106296,[135989321157,77.046,-3.24563],5935,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786315Z [106296,[135989240972,77.056,-9.30039],5936,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786330Z [106296,[135989314614,77.098,-5.31241],5937,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5786457Z [106296,[135989288748,77.105,-13.43552],5938,1704067216563,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.5816409Z [74619,[135989284750,0,-1],9417,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5816541Z [74619,[135989319119,1.0084,650.50170885],9418,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5816551Z [74619,[135989255016,1.0078,867.3356118],9419,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5816557Z [74619,[135989317270,1.0075,1481.6917383],9420,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5816562Z [74619,[135989314377,1.007,1041.84995892],9421,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5816578Z [74619,[135989286375,1.0112,-685.2118],9422,1704067216567,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.5900996Z [549884,[135985208526,3.6429,8451.96294061],2407,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5901013Z [549884,[135985208956,3.6542,-9338.06884258],2408,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5901128Z [549884,[135985208979,3.6588,-8768.91343145],2409,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5901134Z [549884,[135985209225,3.6735,-9212.82887236],2410,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5901138Z [549884,[135985208589,3.6465,9681.01836132],2411,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5901144Z [549884,[135985208527,3.6382,8571.81519948],2412,1704067216576,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.5927205Z [83280,[135988289464,0,1],14608,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927464Z [83280,[135989224024,0.61439,12481.50101356],14609,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927505Z [83280,[135989213063,0.61408,17724.29030059],14610,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927512Z [83280,[135989294362,0.61197,21023.95418353],14611,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927517Z [83280,[135989213062,0.6167,-11922.40530675],14612,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927523Z [83280,[135988289469,0.6148,813.2726],14613,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927677Z [83280,[135989011777,0.61479,161.9159],14614,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927696Z [83280,[135989240856,0.61427,1426.48548308],14615,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927703Z [83280,[135989250838,0.61412,18722.25152034],14616,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927711Z [83280,[135989318342,0.61367,5225.14889486],14617,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927717Z [83280,[135989253852,0.61346,25570.39766044],14618,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5927723Z [83280,[135989313074,0.61281,11647.73117161],14619,1704067216581,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.5938374Z [237338,[135989325324,1697.1,0.64896103],9288,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938497Z [237338,[135989313604,1698.8,0.04853423],9289,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938516Z [237338,[135989224054,1698,3.16451651],9290,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938522Z [237338,[135989313250,1696.9,0.07413924],9291,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938528Z [237338,[135989318084,1695,0.24087864],9292,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938534Z [237338,[135989313296,1705.1,-0.31667109],9293,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938626Z [237338,[135989314154,1705.6,-0.63334218],9294,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5938632Z [237338,[135989254802,1705.8,-0.88667905],9295,1704067216584,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.5941940Z [74611,[135989302300,8.8318,171.71256709],9423,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5941964Z [74611,[135989321170,8.8287,42.20109314],9424,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5941969Z [74611,[135989284676,8.8282,354.1227728],9425,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5941974Z [74611,[135989265898,8.8262,539.50872763],9426,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5942244Z [74611,[135989325407,8.8255,84.68614816],9427,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5942683Z [74611,[135989254828,8.8204,54.68826256],9428,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.5942762Z [74611,[135989323368,8.8558,-12.48942145],9429,1704067216580,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.6041645Z [83276,[135989314530,38.493,2.79220908],14642,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041782Z [83276,[135989294344,38.478,13.94055928],14643,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041789Z [83276,[135989221937,38.473,19.516783],14644,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041795Z [83276,[135989221938,38.463,39.033566],14645,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041801Z [83276,[135989325366,38.417,28.57956165],14646,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041807Z [83276,[135989325367,38.563,-1.2084865],14647,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6041813Z [83276,[135989302133,38.409,89.21957943],14648,1704067216593,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.6052288Z [127930,[135989323611,0.97144,-53.22138765],8467,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052320Z [127930,[135989288961,0.97196,-1680.32959462],8468,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052326Z [127930,[135989313452,0.97221,-3360.61963222],8469,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052331Z [127930,[135989318188,0.97233,-4704.92286493],8470,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052340Z [127930,[135989252024,0.97246,-6721.31837848],8471,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052685Z [127930,[135989323763,0.97017,301.67456887],8472,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052693Z [127930,[135989289019,0.97014,100.81438929],8473,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052702Z [127930,[135989255026,0.97002,336.07491777],8474,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052708Z [127930,[135989294682,0.9694,1014.53666479],8475,1704067216593,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052716Z [127930,[135989294684,0.96939,3360.74917778],8476,1704067216594,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052723Z [127930,[135989313401,0.96926,4705.0488489],8477,1704067216594,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052732Z [127930,[135989317280,0.9686,1352.71555305],8478,1704067216594,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6052739Z [127930,[135989323612,0.96826,1092.39624895],8479,1704067216594,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.6077866Z [99760,[135989284744,0.053941,-2.35704189],11610,1704067216594,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.6077951Z [99760,[135989254889,0.053963,-6.27148201],11611,1704067216594,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.6077959Z [99760,[135989320141,0.053967,-7.06270546],11612,1704067216594,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.6077965Z [99760,[135989318088,0.05397,-7.83935251],11613,1704067216594,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.6078338Z [99760,[135989294604,0.054001,-9.40722301],11614,1704067216594,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.6100341Z [74629,[135989317496,0.0009133,-0.833471],9448,1704067216595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.6100346Z [74629,[135989313603,0.0009137,-2.60434258],9449,1704067216595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.6100354Z [74629,[135989302677,0.0009155,-11.19154404],9450,1704067216595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.6159468Z [74129,[135989319459,13.335,6.3948538],11386,1704067216606,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.6159630Z [74129,[135989173913,13.268,1246],11387,1704067216606,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.6159637Z [74129,[135989325449,13.387,-10.44789654],11388,1704067216606,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.6222130Z [74622,[135989284753,0,1],9451,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222196Z [74622,[135989313589,0,1],9452,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222203Z [74622,[135989323719,0,1],9453,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222245Z [74622,[135989325240,0.10888,-3393.56453447],9454,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222441Z [74622,[135989176589,0.10771,46274],9455,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222448Z [74622,[135989320223,0.10764,4063.55754663],9456,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6222454Z [74622,[135989334088,0.1076,74901.95653179],9457,1704067216607,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.6223605Z [171026,[135989317248,7717.1,0.06450221],2207,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223693Z [171026,[135989294650,7739.3,-0.04557901],2208,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223713Z [171026,[135989319089,7739.3,-0.01621023],2209,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223720Z [171026,[135989313365,7746.5,-0.06781656],2210,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223726Z [171026,[135989314353,7747.2,-0.47782714],2211,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223735Z [171026,[135989294648,7757.2,-0.58809494],2212,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223772Z [171026,[135989313605,7725.5,0.00595151],2213,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223782Z [171026,[135989317244,7721.8,0.36754465],2214,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223831Z [171026,[135989302434,7717.1,0.10805563],2215,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223841Z [171026,[135989302430,7716.8,0.47780804],2216,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223877Z [171026,[135989317243,7712.7,0.21737285],2217,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223891Z [171026,[135989317245,7711.9,0.58807144],2218,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223929Z [171026,[135989318469,7736.5,-0.00727715],2219,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6223939Z [171026,[135989294645,7750.5,-0.15695074],2220,1704067216608,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.6271532Z [106303,[135989254981,1101.2,0.33272484],5939,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271561Z [106303,[135989325225,1100.8,0.65552171],5940,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271568Z [106303,[135989318143,1100.6,0.49030486],5941,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271850Z [106303,[135989319084,1103.5,-0.09596527],5942,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271953Z [106303,[135989294801,1104.5,-0.4375869],5943,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271958Z [106303,[135989314348,1104.7,-3.35093946],5944,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271964Z [106303,[135989313357,1105.4,-4.12423319],5945,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271968Z [106303,[135989313355,1105.8,-1.49640033],5946,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6271973Z [106303,[135989294643,1106.1,-4.12423319],5947,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272090Z [106303,[135989251976,1100.6,0.80839238],5948,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272267Z [106303,[135989302425,1100.4,3.35080551],5949,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272288Z [106303,[135989288921,1099.9,1.12355244],5950,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272293Z [106303,[135989317238,1099.9,1.59671073],5951,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272298Z [106303,[135989317240,1099.7,4.12406833],5952,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272302Z [106303,[135989288924,1099,4.12406833],5953,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272323Z [106303,[135989321263,1103.5,-0.28584018],5954,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272486Z [106303,[135989294640,1104.9,-1.04162507],5955,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6272502Z [106303,[135989319079,1104.9,-0.73816274],5956,1704067216612,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.6276043Z [550721,[135989221942,0.84185,4100.07464098],8545,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276058Z [550721,[135989288629,0.8413,4100.07464098],8546,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276064Z [550721,[135989211065,0.84352,310.80753896],8547,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276088Z [550721,[135989302137,0.84326,497.29206233],8548,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276112Z [550721,[135989325252,0.84271,690.34497367],8549,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276119Z [550721,[135989242092,0.84147,1186],8550,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276131Z [550721,[135989294352,0.84589,-647.44384747],8551,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276152Z [550721,[135989211062,0.84622,-1812.84277293],8552,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6276175Z [550721,[135989213052,0.84632,-2589.7753899],8553,1704067216613,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.6328695Z [136820,[135989238067,26.814,22.05319545],6965,1704067216619,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.6345852Z [237328,[135989325434,0,-1],9311,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345887Z [237328,[135989313282,0.70045,932.98932766],9312,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345894Z [237328,[135989313301,0.70019,1243.98577022],9313,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345902Z [237328,[135989318075,0.70255,-934.76895092],9314,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345907Z [237328,[135989313246,0.70477,-2804.30685276],9315,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345912Z [237328,[135989241049,0.70582,-3739.07580368],9316,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6345918Z [237328,[135989325408,0.69988,1068.97799933],9317,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6346207Z [237328,[135989302680,0.70309,-457.27411827],9318,1704067216624,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.6353610Z [550724,[135989313234,72.7,45.00950943],8554,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6353774Z [550724,[135989285857,72.691,63.0133132],8555,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6353781Z [550724,[135989313516,72.686,13.77068398],8556,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6353786Z [550724,[135989320156,72.853,-0.67160543],8557,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6354029Z [550724,[135989222055,73.028,-143.92841834],8558,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6354059Z [550724,[135989254805,73.075,-143.92841834],8559,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6354416Z [550724,[135989240998,72.657,19.70637113],8560,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6354446Z [550724,[135989323492,72.613,15.14037622],8561,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6354454Z [550724,[135989240944,72.934,-89.95526146],8562,1704067216621,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.6366428Z [237336,[135989323730,0.59577,-61.82922748],9333,1704067216626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.6366465Z [237336,[135989288847,0.59319,203.35020356],9334,1704067216626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.6366473Z [237336,[135989254927,0.59264,358.68703947],9335,1704067216626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.6366664Z [237336,[135989313606,0.59633,-180.18633684],9336,1704067216626,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.6390023Z [99484,[135989323770,1.1054,-998.87202207],6205,1704067216627,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:16.6414388Z [83269,[135989323607,1.2497,878.94228435],14675,1704067216630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.6414417Z [83269,[135989242260,1.2482,797.7],14676,1704067216630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.6420155Z [237332,[135989317303,0.60835,1435.22753],9337,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6420651Z [237332,[135989252041,0.60778,2511.64818],9338,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6420917Z [237332,[135989294708,0.61016,-1070.55086],9339,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6420931Z [237332,[135989317299,0.60709,2870.45506],9340,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6420937Z [237332,[135989302487,0.60664,3229.26194],9341,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6420943Z [237332,[135989323829,0.60987,-53.21713],9342,1704067216632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.6433261Z [99766,[135989313533,0,-1],11615,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433443Z [99766,[135989317480,0,-1],11616,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433449Z [99766,[135989314537,0.12885,-4978.75703432],11617,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433455Z [99766,[135989319364,0.1289,-8297.92839053],11618,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433461Z [99766,[135989242243,0.12898,-23340],11619,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433466Z [99766,[135989294563,0.129,-16923.20937874],11620,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433475Z [99766,[135989323805,0.12847,6028.00229073],11621,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433481Z [99766,[135989323800,0.12888,-6798.22887529],11622,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433485Z [99766,[135989317406,0.12898,-10199.92675186],11623,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433492Z [99766,[135989321163,0.1292,-11899.91454384],11624,1704067216629,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.6433530Z [140101,[135989325344,0.033249,2382.85525273],1948,1704067216628,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:16.6445736Z [99769,[135989321262,0,1],11657,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445760Z [99769,[135989323830,0,-1],11658,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445767Z [99769,[135989314217,0.00019398,-13.26632],11659,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445772Z [99769,[135989317074,0.00019411,-185.72852],11660,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445777Z [99769,[135989254833,0.00019413,-265.32645],11661,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445784Z [99769,[135989317474,0.00019422,-24.39837],11662,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445788Z [99769,[135989254850,0.00019377,1.9838],11663,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445793Z [99769,[135989313169,0.00019362,132.25399],11664,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6445798Z [99769,[135989323814,0.00019406,-12.42165],11665,1704067216631,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.6465297Z [74144,[135989335078,0,-1],11416,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465319Z [74144,[135989314590,2.6725,36.21487722],11417,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465324Z [74144,[135989184804,2.6713,248.481],11418,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465329Z [74144,[135989265959,2.671,2010.61438637],11419,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465334Z [74144,[135989318344,2.671,81.77893124],11420,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465422Z [74144,[135989323723,2.6701,409.32360512],11421,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6465428Z [74144,[135989259990,2.6778,-150.72824149],11422,1704067216637,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.6609370Z [106292,[135985208724,101.6,8787.78729066],5959,1704067216646,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:16.6639963Z [99754,[135989184747,0,-1],11666,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640002Z [99754,[135989285892,14.9,128.16890033],11667,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640011Z [99754,[135989184803,14.931,44.0951],11668,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640020Z [99754,[135989256986,14.901,621.55452092],11669,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640026Z [99754,[135989240962,14.9,145.67664033],11670,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640034Z [99754,[135989294464,14.897,181.07018786],11671,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6640043Z [99754,[135989323485,14.948,-2.4608464],11672,1704067216650,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.6658051Z [83261,[135989184788,0,-1],14699,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658183Z [83261,[135989254734,0.089693,-12193.10311526],14700,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658192Z [83261,[135989265939,0.089554,60062.27014109],14701,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658199Z [83261,[135989184796,0.089534,7405.0856],14702,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658205Z [83261,[135989272817,0.089448,90083.90443284],14703,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658392Z [83261,[135989323637,0.089444,16908.1585302],14704,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658399Z [83261,[135989251717,0.089385,29330.68556703],14705,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658482Z [83261,[135989325228,0.089342,12197.0678711],14706,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658500Z [83261,[135989302168,0.089306,34207.9060627],14707,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6658508Z [83261,[135989314088,0.089209,36218.06232721],14708,1704067216654,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.6669696Z [74133,[135989286359,0,1],11423,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6669726Z [74133,[135989313201,0.030294,25081.32982372],11424,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6669734Z [74133,[135989302279,0.03029,35830.47117675],11425,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6669743Z [74133,[135989288809,0.030286,50162.65964745],11426,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6669749Z [74133,[135989294808,0.030442,-1476.94086869],11427,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6669974Z [74133,[135989265968,0.030291,177268.30641643],11428,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6670044Z [74133,[135989257014,0.030265,265930.06663439],11429,1704067216655,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.6732423Z [171038,[135989318251,7595,0.02158118],2221,1704067216659,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.6732456Z [549888,[135985208617,6.8986,4557.70619891],2413,1704067216659,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.6741495Z [171030,[135989294763,33308,-0.001],2224,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741524Z [171030,[135989317319,33313,-0.00496195],2225,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741531Z [171030,[135989294765,33317,-0.001],2226,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741536Z [171030,[135989317318,33317,-0.00824801],2227,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741542Z [171030,[135989317355,33321,-0.01153407],2228,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741548Z [171030,[135989321073,33325,-0.01646316],2229,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741553Z [171030,[135989317354,33330,-0.001],2230,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741559Z [171030,[135989318266,33330,-0.02303529],2231,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741565Z [171030,[135989294764,33334,-0.03289347],2232,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741577Z [171030,[135989289042,33259,0.001],2233,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741819Z [171030,[135989319174,33254,0.00492889],2234,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741850Z [171030,[135989289044,33250,0.001],2235,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741859Z [171030,[135989319173,33250,0.00821482],2236,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741867Z [171030,[135989319222,33246,0.01150075],2237,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741873Z [171030,[135989302544,33241,0.01642965],2238,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6741881Z [171030,[135989321072,33237,0.02300151],2239,1704067216660,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.6755622Z [136800,[135989323745,10.579,104.10526194],6968,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6755643Z [136800,[135989302673,10.593,16.52064058],6969,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6755651Z [136800,[135989251844,10.59,72.0008157],6970,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6755841Z [136800,[135989254906,10.579,267.43160117],6971,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6755918Z [136800,[135989314269,10.572,329.14658606],6972,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6756041Z [136800,[135989286386,10.613,-66.1748],6973,1704067216661,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.6757045Z [136815,[135989294637,2060,0.153],6984,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6757071Z [136815,[135989251974,2058.9,0.613],6985,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6757165Z [136815,[135989286040,2058.9,0.92],6986,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6757173Z [136815,[135989314522,2057.7,1.227],6987,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6757178Z [136815,[135989251949,2054.9,1.534],6988,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6757186Z [136815,[135989251958,2052.5,2.147],6989,1704067216662,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.6769379Z [74615,[135989184801,0,1],9472,1704067216660,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.6769416Z [74615,[135989314602,0,1],9473,1704067216660,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.6769425Z [74615,[135989254753,57.036,56.98663505],9474,1704067216660,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.6769432Z [74615,[135989323466,57.238,19.21994561],9475,1704067216660,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.6769437Z [74615,[135989323743,57.433,-0.64082519],9476,1704067216660,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.6770735Z [106311,[135989302451,7548.2,0.01483303],5990,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770764Z [106311,[135989318173,7545.8,0.04329758],5991,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770771Z [106311,[135989252007,7541.5,0.0656345],5992,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770804Z [106311,[135989294665,7571,-0.48895576],5993,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770815Z [106311,[135989255010,7580.7,-0.60179171],5994,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770821Z [106311,[135989319465,7549.7,0.00594192],5995,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770850Z [106311,[135989288948,7546.7,0.11007895],5996,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770871Z [106311,[135989252003,7546.1,0.37610478],5997,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770910Z [106311,[135989317268,7537.4,0.15475278],5998,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770919Z [106311,[135989252002,7537,0.22173075],5999,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770924Z [106311,[135989252004,7536.4,0.60176766],6000,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770936Z [106311,[135989318171,7531.5,0.60176766],6001,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770961Z [106311,[135989302675,7561.2,-0.0075943],6002,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770967Z [106311,[135989319117,7563.4,-0.06976601],6003,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6770994Z [106311,[135989314374,7564,-0.01676043],6004,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6771001Z [106311,[135989313386,7573.9,-0.16118168],6005,1704067216662,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.6780447Z [136812,[135989320158,38400,-0.00077631],7000,1704067216664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.6780468Z [136812,[135989320202,38368,0.00776431],7001,1704067216664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.6780473Z [136812,[135989319339,38320,0.06210492],7002,1704067216664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.6780478Z [136812,[135989313523,38289,0.08280656],7003,1704067216664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.6782010Z [136812,[135989321161,38236,0.10350821],7004,1704067216664,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.6791798Z [549872,[135985208472,0.089553,932554.55975074],2414,1704067216665,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:16.6797326Z [99472,[135989317312,0,1],6218,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797356Z [99472,[135989313433,0,-1],6219,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797363Z [99472,[135989265692,2060.4,5.149776],6220,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797370Z [99472,[135989224012,2059.9,7.38572803],6221,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797377Z [99472,[135971765748,2060.8,9.08986646],6222,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797386Z [99472,[135977809576,2063.3,-24.2402023],6223,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797392Z [99472,[135977809548,2064,-40.11079536],6224,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6797399Z [99472,[135989272598,2064.9,-11.81209885],6225,1704067216667,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.6806333Z [83265,[135989314205,101.29,33.13151029],14709,1704067216668,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.6806456Z [83265,[135989294561,102.1,-180.43773169],14710,1704067216668,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.6806460Z [83265,[135989257050,101.61,52.89913802],14711,1704067216668,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.6806465Z [83265,[135989317134,101.43,133.17524211],14712,1704067216668,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.6811679Z [237345,[135985209539,0,-1],9369,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811767Z [237345,[135985208705,0.97144,-90734.65208092],9370,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811772Z [237345,[135985208675,0.97363,-86252.16000073],9371,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811777Z [237345,[135985209557,0.97237,-95745.21816137],9372,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811782Z [237345,[135985209559,0.98092,-92155.42130738],9373,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811786Z [237345,[135985209541,0.99227,-87190.29543325],9374,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6811791Z [237345,[135985209560,0.99549,-99708.85004835],9375,1704067216671,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.6814399Z [83257,[135989313599,0,-1],14734,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814405Z [83257,[135977809558,0.048705,60.55298969],14735,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814528Z [83257,[135989302164,0.048701,0.16954832],14736,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814549Z [83257,[135973570770,0.048867,-67.65362143],14737,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814553Z [83257,[135989312403,0.048814,-24.2402023],14738,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814559Z [83257,[135971765755,0.048816,-16.89083935],14739,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6814564Z [83257,[135973570773,0.048884,-60.32442626],14740,1704067216670,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.6819296Z [74608,[135989254914,67.784,3.22006307],9496,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819301Z [74608,[135989317216,67.764,32.02420173],9497,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819308Z [74608,[135989254960,68.006,-31.90476028],9498,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819312Z [74608,[135989317497,67.817,2.67767993],9499,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819319Z [74608,[135989272875,67.769,79.2347983],9500,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819323Z [74608,[135989335113,67.721,118.8521974],9501,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6819329Z [74608,[135989323731,67.99,-0.54140341],9502,1704067216667,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.6865699Z [171034,[135989317346,17072,-0.001],2290,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865705Z [171034,[135989314407,17074,-0.00968018],2291,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865712Z [171034,[135989294701,17076,-0.0160909],2292,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865717Z [171034,[135989320091,17076,-0.001],2293,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865723Z [171034,[135989318256,17079,-0.02250161],2294,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865739Z [171034,[135989289036,17081,-0.03211769],2295,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865835Z [171034,[135989294755,17083,-0.04493912],2296,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865842Z [171034,[135989302537,17083,-0.001],2297,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865848Z [171034,[135989320090,17085,-0.06417128],2298,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865855Z [171034,[135989302484,17044,0.00961569],2299,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865860Z [171034,[135989313467,17040,0.02243661],2300,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865894Z [171034,[135989318258,17038,0.0320523],2301,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865963Z [171034,[135989289035,17036,0.04487322],2302,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865969Z [171034,[135989294754,17036,0.001],2303,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6865975Z [171034,[135989314462,17033,0.06410461],2304,1704067216672,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.6869152Z [106307,[135989314273,1.5593,277.00054363],6051,1704067216672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.6869258Z [106307,[135989250898,1.5562,7380.38526142],6052,1704067216672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.6869263Z [106307,[135989318072,1.5638,-188.95165202],6053,1704067216672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.6869267Z [106307,[135989323409,1.5779,-235.41110419],6054,1704067216672,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.6879697Z [549880,[135985208575,0.2231,-84036.67594494],2421,1704067216674,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:16.6879707Z [549880,[135985208510,0.22339,-97792.26402649],2422,1704067216674,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:16.6903605Z [136817,[135989313395,14.006,-250.07315334],7015,1704067216676,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.6903704Z [136817,[135989323653,13.946,70.51251074],7016,1704067216676,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.6903710Z [136817,[135989325304,13.931,77.53759534],7017,1704067216676,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.6903717Z [136817,[135989176964,13.917,72.26],7018,1704067216676,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.6937233Z [237324,[135989294806,0.0065389,16548.10552155],9386,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937264Z [237324,[135989317185,0.0065363,82925.57611005],9387,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937270Z [237324,[135989254807,0.0065355,116095.80655407],9388,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937275Z [237324,[135989317489,0.0065398,14910.03633252],9389,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937280Z [237324,[135989251903,0.0065386,33170.23044402],9390,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937287Z [237324,[135989320233,0.0065376,33467.66666897],9391,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937549Z [237324,[135989319282,0.0065348,13590.87437938],9392,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937556Z [237324,[135989294793,0.0065305,21881.89352032],9393,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6937562Z [237324,[135989325431,0.0065611,-5615.46806292],9394,1704067216683,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.6956964Z [74140,[135989250892,21.909,245.16827181],11460,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6956971Z [74140,[135989294803,21.899,98.99024295],11461,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6957260Z [74140,[135989313290,21.866,2.53612529],11462,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6957290Z [74140,[135989251921,21.844,11.66231507],11463,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6957299Z [74140,[135989217797,21.927,-34.20328552],11464,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6957306Z [74140,[135989314619,22.051,-15.77471909],11465,1704067216686,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.6970707Z [99464,[135989026665,0,1],6226,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6970738Z [99464,[135989026666,0,-1],6227,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6970917Z [99464,[135989242165,0,-1],6228,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971085Z [99464,[135989302375,42261,0.30522909],6229,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971112Z [99464,[135989317205,42194,0.50773894],6230,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971119Z [99464,[135989314515,42291,0.14099329],6231,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971125Z [99464,[135989313507,42256,0.34188424],6232,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971133Z [99464,[135989314313,42237,0.39852027],6233,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971141Z [99464,[135989318343,42218,0.45077626],6234,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971262Z [99464,[135803292733,40639,0.25],6235,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971269Z [99464,[135989242271,42312,-0.01],6236,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6971275Z [99464,[134447246367,46900,-0.05],6237,1704067216685,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.6992382Z [550718,[135989252053,4532.2,-0.0006],8590,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992410Z [550718,[135989319161,4532.7,-0.03647076],8591,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992567Z [550718,[135989255062,4533.3,-0.06062358],8592,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992689Z [550718,[135989318218,4533.3,-0.00096611],8593,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992828Z [550718,[135989314421,4533.9,-0.0847764],8594,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992852Z [550718,[135989302496,4534.5,-0.12100564],8595,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992858Z [550718,[135989255058,4535.1,-0.16931128],8596,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992863Z [550718,[135989319162,4535.1,-0.00144916],8597,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992869Z [550718,[135989314417,4535.7,-0.24176975],8598,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992875Z [550718,[135989314420,4525.3,0.0006],8599,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992883Z [550718,[135989313428,4524.2,0.00096607],8600,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992892Z [550718,[135989302498,4523.6,0.0845315],8601,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992930Z [550718,[135989294716,4523,0.12075928],8602,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992937Z [550718,[135989252052,4522.4,0.00144911],8603,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992972Z [550718,[135989318216,4522.4,0.169063],8604,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.6992981Z [550718,[135989302494,4521.8,0.24151857],8605,1704067216685,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.7039089Z [106289,[135985208488,8.2097,-9217.78944378],6063,1704067216689,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7039119Z [106289,[135985208444,8.2176,-9539.56630711],6064,1704067216689,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7039125Z [106289,[135985209490,8.2284,-9958.05281026],6065,1704067216689,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7039132Z [106289,[135985208338,8.487,-8753.01898958],6066,1704067216689,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7039423Z [106289,[135985208609,8.2011,9643.23578069],6067,1704067216689,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7073038Z [171022,[135989302679,0,-1],2305,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073063Z [171022,[135989255001,10129,-0.05061795],2306,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073068Z [171022,[135989302437,10131,-0.36540346],2307,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073074Z [171022,[135989317252,10137,-0.44972734],2308,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073079Z [171022,[135989288935,10144,-0.44972734],2309,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073083Z [171022,[135989319098,10103,0.01179384],2310,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073088Z [171022,[135989294654,10091,0.36538886],2311,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073209Z [171022,[135989318156,10090,0.11801195],2312,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073387Z [171022,[135989251989,10086,0.168596],2313,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073453Z [171022,[135989254998,10078,0.44970936],2314,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073552Z [171022,[135989313371,10121,-0.01181637],2315,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073583Z [171022,[135989314362,10126,-0.03375055],2316,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073593Z [171022,[135989319101,10131,-0.08435538],2317,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7073598Z [171022,[135989254995,10132,-0.11809018],2318,1704067216692,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.7151047Z [99772,[135989319460,0.0017188,10.20993799],11691,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151070Z [99772,[135989321261,0.001719,3.74966814],11692,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151075Z [99772,[135989323833,0.001719,6.98230073],11693,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151079Z [99772,[135989254797,0.0017185,44.91853032],11694,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151084Z [99772,[135989251785,0.0017183,62.88594246],11695,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151088Z [99772,[135989302603,0.0017222,-9.09952904],11696,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7151092Z [99772,[135989251775,0.0017227,-12.82928636],11697,1704067216701,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.7187257Z [140105,[135989213034,312.2,-6.99556818],1955,1704067216703,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.7187263Z [140105,[135989251665,314.35,-3.20720347],1956,1704067216703,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.7187268Z [140105,[135989240832,315.14,-4.81080521],1957,1704067216703,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.7201088Z [99763,[135989257051,0,-1],11724,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201093Z [99763,[135989321238,0.59333,2323.42985597],11725,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201099Z [99763,[135989242248,0.59442,-5058],11726,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201384Z [99763,[135989314552,0.59328,3143.48410474],11727,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201390Z [99763,[135989321155,0.59311,4293.87722112],11728,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201393Z [99763,[135989254768,0.5925,7849.20305611],11729,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201398Z [99763,[135989184805,0.59424,-1182.2156],11730,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201402Z [99763,[135989286387,0.59424,-1186.0092],11731,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201406Z [99763,[135989320140,0.59496,-20754.87279778],11732,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7201410Z [99763,[135989325310,0.59993,-618.85002969],11733,1704067216706,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.7228416Z [127934,[135989334098,0,1],8528,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228427Z [127934,[135989286381,0,-1],8529,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228455Z [127934,[135989314134,0.47314,3192.63240439],8530,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228508Z [127934,[135989313139,0.47216,1094.41847649],8531,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228529Z [127934,[135989323809,0.47424,-77.59303659],8532,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228536Z [127934,[135989240924,0.47427,-229.69424253],8533,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228574Z [127934,[135989318435,0.47356,205.47335042],8534,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228687Z [127934,[135989265930,0.47331,11350.54287747],8535,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228715Z [127934,[135989302652,0.47325,693.15353197],8536,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228722Z [127934,[135989319345,0.47325,461.84753491],8537,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228798Z [127934,[135989325450,0.47316,2319.72068285],8538,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7228922Z [127934,[135989240932,0.47469,-4593.88485073],8539,1704067216711,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.7303694Z [127922,[135989289040,16756,-0.00373115],8558,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303723Z [127922,[135989313436,16758,-0.02817023],8559,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303820Z [127922,[135989313471,16759,-0.0561539],8560,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303843Z [127922,[135989318264,16761,-0.0654818],8561,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303849Z [127922,[135989289039,16763,-0.09346547],8562,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303853Z [127922,[135989294760,16764,-0.13077704],8563,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303857Z [127922,[135989302540,16764,-0.15876072],8564,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303864Z [127922,[135989314468,16766,-0.18674439],8565,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303901Z [127922,[135989321107,16748,0.003731],8566,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303938Z [127922,[135989319169,16747,0.02798255],8567,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303966Z [127922,[135989319171,16745,0.04663759],8568,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7303997Z [127922,[135989313473,16743,0.06529263],8569,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7304035Z [127922,[135989321106,16742,0.09327519],8570,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7304045Z [127922,[135989252060,16740,0.15856782],8571,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7304086Z [127922,[135989318227,16740,0.13058526],8572,1704067216719,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:16.7322219Z [140097,[135985208503,0.84443,9860.14913879],1960,1704067216717,"raw_book","TESTEOSF0:TESTUSDTF0"]
2024-01-01T00:00:16.7410816Z [99758,[135989213061,7.2043,45.35309864],11734,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7410847Z [99758,[135989314585,7.1992,16.87105886],11735,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7410852Z [99758,[135989288635,7.2307,-20.94630507],11736,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411051Z [99758,[135989285775,7.2324,-44.88493944],11737,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411060Z [99758,[135989221952,7.2347,-74.80823241],11738,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411508Z [99758,[135989176993,7.2102,412.8],11739,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411515Z [99758,[135989254012,7.2101,745.56481778],11740,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411522Z [99758,[135989175698,7.2054,849.7],11741,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411528Z [99758,[135989259915,7.2054,1117.85341776],11742,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411534Z [99758,[135989313602,7.2054,10.49583062],11743,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411540Z [99758,[135989325404,7.2007,152.94747303],11744,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411547Z [99758,[135989256827,7.1968,1488.92471952],11745,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7411554Z [99758,[135989321265,7.2305,-3.23269189],11746,1704067216727,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.7433081Z [74625,[135989317256,0.0024004,5.67472436],9503,1704067216728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.7433166Z [74625,[135989317257,0.0023993,22.69889744],9504,1704067216728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.7433171Z [74625,[135989323575,0.0024089,-1.80630297],9505,1704067216728,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.7448749Z [99468,[135977792586,0,1],6238,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7448779Z [99468,[135989313513,2282.1,2.29791109],6239,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7448787Z [99468,[135989251731,2281.6,4.01851596],6240,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7448793Z [99468,[135989285819,2281.1,5.74073709],6241,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7448800Z [99468,[135989302182,2278.4,24.1087935],6242,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449166Z [99468,[135977792587,2282.8,0.06007907],6243,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449190Z [99468,[135989314612,2281,12.0570088],6244,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449198Z [99468,[135989323641,2279.2,19.72927896],6245,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449204Z [99468,[135989302587,2270.3,54.78839261],6246,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449211Z [99468,[135989313112,2284.6,-6.31743106],6247,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7449218Z [99468,[135989319287,2298.3,-28.39093417],6248,1704067216733,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:16.7520728Z [237341,[135989242257,0,-1],9442,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520829Z [237341,[135989314334,9.3635,3.48419203],9443,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520837Z [237341,[135989254979,9.3381,162.59562813],9444,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520842Z [237341,[135989176661,9.3773,318.7],9445,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520847Z [237341,[135989334089,9.3772,573.33278379],9446,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520853Z [237341,[135989327272,9.3728,573.18666414],9447,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520858Z [237341,[135989176445,9.4034,-318.7],9448,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520863Z [237341,[135989303389,9.4035,-56.94456758],9449,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520869Z [237341,[135989242267,9.4036,-5.44965413],9450,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7520875Z [237341,[135989323601,9.4037,-3.91792813],9451,1704067216742,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.7584024Z [83273,[135989320143,6.8963,2.24335662],14741,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584048Z [83273,[135989314398,6.8957,4.46901531],14742,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584054Z [83273,[135989323648,6.8948,14.95571083],14743,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584059Z [83273,[135989252034,6.8939,29.7934354],14744,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584064Z [83273,[135989314400,6.8921,74.4835885],14745,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584068Z [83273,[135989319145,6.8913,208.5540478],14746,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584072Z [83273,[135989294696,6.8912,104.2770239],14747,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584076Z [83273,[135989255040,6.8903,148.967177],14748,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584080Z [83273,[135989294698,6.8886,297.934354],14749,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584084Z [83273,[135989318198,6.8873,139.94469369],14750,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584087Z [83273,[135989317292,6.8852,152.22296718],14751,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584091Z [83273,[135989313415,6.8841,387.3146602],14752,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584095Z [83273,[135989294697,6.8797,182.01640259],14753,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584103Z [83273,[135989294699,6.8797,476.6949664],14754,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584525Z [83273,[135989323798,6.8796,214.84920291],14755,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584559Z [83273,[135989314397,6.8765,476.6949664],14756,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584566Z [83273,[135989321245,6.8745,245.07415307],14757,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584575Z [83273,[135989313409,6.8708,476.6949664],14758,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584583Z [83273,[135989294694,6.8682,536.2818372],14759,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584590Z [83273,[135989265961,6.8662,1253.45916],14760,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584597Z [83273,[135989317291,6.8619,536.2818372],14761,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584605Z [83273,[135989294695,6.8557,595.868708],14762,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584613Z [83273,[135989288973,6.8486,670.3522965],14763,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584617Z [83273,[135989255039,6.8397,744.83588501],14764,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584624Z [83273,[135989319146,6.7819,1191.73741601],14765,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584632Z [83273,[135989319143,6.8923,18.96839473],14766,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584636Z [83273,[135989288972,6.8922,47.42098683],14767,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584644Z [83273,[135989286388,6.8893,2.4306],14768,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584648Z [83273,[135989313411,6.8893,94.84197367],14769,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584655Z [83273,[135989257052,6.8797,1155.6156839],14770,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584659Z [83273,[135989265972,6.8781,1299.2694345],14771,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584664Z [83273,[135989319280,6.9161,-4.68182723],14772,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584669Z [83273,[135989255038,6.917,-15.63969791],14773,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584736Z [83273,[135989284755,6.918,-129.72086448],14774,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584751Z [83273,[135989319144,6.9192,-31.27939583],14775,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584758Z [83273,[135989313412,6.9215,-78.19848959],14776,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7584763Z [83273,[135989314401,6.9224,-109.47788543],14777,1704067216740,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.7632622Z [127915,[135989323831,0.00001532,-2390.21136122],8573,1704067216752,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:16.7638540Z [106299,[135989314616,992,-0.04417],6113,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7638562Z [106299,[135989318101,994.4,-4.58769],6114,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7638602Z [106299,[135989318122,990.1,0.12908],6115,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7638630Z [106299,[135989288850,990,2.00703],6116,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7638745Z [106299,[135989317089,989.2,0.53465],6117,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7638912Z [106299,[135989254820,992,-0.32757],6118,1704067216749,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.7661978Z [140094,[135985208468,9.3772,4996.49844738],1967,1704067216751,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7662448Z [140094,[135985208531,9.4034,-4690.66134081],1968,1704067216751,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:16.7675087Z [127911,[135989177042,0,1],8595,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675091Z [127911,[135989254713,165.11,5.87034808],8596,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675095Z [127911,[135989288645,165.05,11.51702071],8597,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675135Z [127911,[135989240867,165.02,15.15802883],8598,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675146Z [127911,[135989242282,165.1,30.12],8599,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675176Z [127911,[135989242281,165.04,39.69],8600,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675204Z [127911,[135989325399,164.92,6.67446343],8601,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675254Z [127911,[135989240874,164.87,88.05522126],8602,1704067216754,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675271Z [127911,[135989242265,164.79,6.024],8603,1704067216755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675281Z [127911,[135989327216,164.56,103.94706159],8604,1704067216755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675321Z [127911,[135989265974,165.56,-27.75118425],8605,1704067216755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675353Z [127911,[135989327261,165.56,-42.86474437],8606,1704067216755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7675379Z [127911,[135989240869,165.7,-32.24544343],8607,1704067216755,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.7679512Z [74125,[135989315169,0,1],11487,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679521Z [74125,[135989323760,3.6457,26.62200093],11488,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679555Z [74125,[135989294632,3.6455,59.69567736],11489,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679578Z [74125,[135989313249,3.6446,149.23919341],11490,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679606Z [74125,[135989288912,3.6443,35.96661174],11491,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679639Z [74125,[135989302333,3.6441,208.93487077],11492,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679671Z [74125,[135989317405,3.6435,89.94998225],11493,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679682Z [74125,[135989265942,3.6441,1474.09299287],11494,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679780Z [74125,[135989315243,3.6435,2211.13967999],11495,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679786Z [74125,[135989286054,3.6381,955.13083784],11496,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679792Z [74125,[135989315276,3.6541,-109.82012163],11497,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679798Z [74125,[135989314256,3.6566,-296.14358628],11498,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7679804Z [74125,[135989285999,3.6572,-414.6010208],11499,1704067216758,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:16.7692066Z [99476,[135989313453,457.57,4.77612103],6255,1704067216758,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:16.7698117Z [136808,[135989242201,0,1],7027,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698142Z [136808,[135989288705,0.82684,1478.41209599],7028,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698152Z [136808,[135989222023,0.82953,-2210.6951419],7029,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698362Z [136808,[135989288710,0.83043,-4421.3902838],7030,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698496Z [136808,[135989325391,0.82734,221.9652411],7031,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698517Z [136808,[135989254786,0.8263,400.61507436],7032,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698521Z [136808,[135989323420,0.82628,1331.67072073],7033,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698526Z [136808,[135989314129,0.82613,896.60503075],7034,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7698531Z [136808,[135989315211,0.82816,-3789.34366962],7035,1704067216756,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.7716110Z [74137,[135989323819,0,1],11500,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716221Z [74137,[135989288908,1.6234,-134.20779648],11501,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716259Z [74137,[135989314223,1.624,-268.41559297],11502,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716300Z [74137,[135989241043,1.6246,-402.62338946],11503,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716331Z [74137,[135989313267,1.6253,-536.83118595],11504,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716359Z [74137,[135989176861,1.6184,1845],11505,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716387Z [74137,[135989176691,1.6183,10195],11506,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716414Z [74137,[135989265957,1.618,3321.4625292],11507,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716479Z [74137,[135989313339,1.6177,53.53670139],11508,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716704Z [74137,[135989286061,1.6173,85.65872223],11509,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7716710Z [74137,[135989288795,1.6163,267.68350696],11510,1704067216760,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.7761337Z [106296,[135989314244,76.88,2.1734],6129,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761367Z [106296,[135989240956,76.866,5.61693],6130,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761373Z [106296,[135989285886,76.993,-1.84647],6131,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761502Z [106296,[135989321157,77.104,-3.24563],6132,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761721Z [106296,[135989317072,76.869,25.84957],6133,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761728Z [106296,[135989288741,76.865,7.9808],6134,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761734Z [106296,[135989317499,77.031,-0.13113],6135,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761740Z [106296,[135989241041,77.044,-0.92858],6136,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7761747Z [106296,[135989314614,77.046,-5.31241],6137,1704067216761,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.7780521Z [550733,[135989184504,0,1],8632,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7780549Z [550733,[135989284468,0,1],8633,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781009Z [550733,[135989302126,0.31004,5286.16259756],8634,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781038Z [550733,[135989272600,0.30983,6444.14015792],8635,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781043Z [550733,[135989254684,0.3113,-6975.50084729],8636,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781047Z [550733,[135989314510,0.31043,1690.67786319],8637,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781051Z [550733,[135989211054,0.31033,3383.14406244],8638,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781055Z [550733,[135989211055,0.31004,8439.09626184],8639,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7781059Z [550733,[135989176581,0.30984,3197],8640,1704067216761,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.7792968Z [549868,[135985208480,38.409,9922.33893551],2444,1704067216765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.7793119Z [549868,[135985208707,38.565,-9896.18892497],2445,1704067216765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.7793126Z [549868,[135985208515,38.496,9582.37212988],2446,1704067216765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.7793133Z [549868,[135985208475,38.451,9718.17169046],2447,1704067216765,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:16.7827932Z [99480,[135985208671,42303,-44.55742548],6259,1704067216771,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.7893813Z [549892,[135985208747,0.59485,-90876.03366509],2456,1704067216775,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.7893845Z [549892,[135985208756,0.5941,-91540.10401645],2457,1704067216775,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.7893852Z [549892,[135985209192,0.59425,-98495.95455383],2458,1704067216775,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:16.7926317Z [74611,[135989254861,8.8329,122.65183363],9506,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926348Z [74611,[135989314235,8.8307,245.30366727],9507,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926467Z [74611,[135989288805,8.8795,-394.50806724],9508,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926475Z [74611,[135989254873,8.8851,-394.50806724],9509,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926480Z [74611,[135989321170,8.8288,42.20109314],9510,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926485Z [74611,[135989284676,8.8283,354.1227728],9511,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926491Z [74611,[135989265898,8.8263,539.50872763],9512,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926823Z [237338,[135989313604,0,1],9452,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926845Z [74611,[135989317079,8.8154,66.95344593],9513,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926852Z [74611,[135989241007,8.8095,79.21862929],9514,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926859Z [74611,[135989323368,8.8557,-12.48942145],9515,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926867Z [74611,[135989294512,8.8658,-123.28377101],9516,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926874Z [74611,[135989285951,8.8669,-172.59727941],9517,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926880Z [74611,[135989251859,8.8681,-246.56754202],9518,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926886Z [74611,[135989314238,8.8908,-394.50806724],9519,1704067216777,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.7926901Z [237338,[135989294522,1699.6,0.00956769],9453,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926923Z [237338,[135989251868,1699.2,0.06378464],9454,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926929Z [237338,[135989314258,1699,0.12756929],9455,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926942Z [237338,[135989313295,1698.6,0.31892323],9456,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926955Z [237338,[135989302226,1698.1,0.63784647],9457,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926968Z [237338,[135989240966,1697.8,1.27569294],9458,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926980Z [237338,[135989254840,1694.5,2.0411087],9459,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7926991Z [237338,[135989253880,1691.3,6.20555874],9460,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927005Z [237338,[135989241056,1695.6,0.13034426],9461,1704067216782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927018Z [237338,[135989284737,1695.2,5.77662351],9462,1704067216783,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927030Z [237338,[135989318094,1692.4,0.31291741],9463,1704067216783,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927048Z [237338,[135989317137,1704.4,-0.06333421],9464,1704067216783,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927308Z [237338,[135989302597,1704.6,-0.12533229],9465,1704067216783,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7927326Z [237338,[135989317186,1705.3,-0.44333952],9466,1704067216783,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.7992913Z [83280,[135989254710,0.61368,41356.67736806],14838,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993156Z [83280,[135989242155,0.61347,1631],14839,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993180Z [83280,[135989213067,0.61134,25426.98614805],14840,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993186Z [83280,[135989294860,0.61481,761.77783755],14841,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993192Z [83280,[135989224024,0.6144,12481.50101356],14842,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993201Z [83280,[135989240856,0.61428,1426.48548308],14843,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993209Z [83280,[135989250838,0.61413,18722.25152034],14844,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993214Z [83280,[135989221950,0.61402,3701.79800034],14845,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993220Z [83280,[135989323639,0.61328,8442.03806809],14846,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.7993226Z [83280,[135989173823,0.61613,-5000],14847,1704067216781,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.8029454Z [83276,[135989325367,38.564,-1.2084865],14868,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029479Z [83276,[135989211060,38.616,-39.29200541],14869,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029484Z [83276,[135989302655,38.496,5.01435757],14870,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029489Z [83276,[135989294810,38.481,11.36404678],14871,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029493Z [83276,[135989272777,38.431,139.64172849],14872,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029497Z [83276,[135989325366,38.419,28.57956165],14873,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029501Z [83276,[135989327158,38.41,209.46259274],14874,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8029677Z [83276,[135989302130,38.6,-14.03285907],14875,1704067216789,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:16.8066648Z [140090,[135985208726,72.796,892.51266936],1969,1704067216792,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.8081751Z [74629,[135989294884,0,-1],9548,1704067216793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.8081775Z [74629,[135989302677,0,-1],9549,1704067216793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.8081781Z [74629,[135989294393,0.000914,-90.15210832],9550,1704067216793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.8081787Z [74629,[135989314094,0.0009124,-19.72077369],9551,1704067216793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.8081793Z [74629,[135989317496,0.0009125,-0.833471],9552,1704067216793,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:16.8124558Z [99760,[135989321259,0,1],11783,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8124584Z [99760,[135989241002,0.053923,3.14368274],11784,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8124591Z [99760,[135989302290,0.05392,3.92960343],11785,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8124603Z [99760,[135989317121,0.053911,5.5014448],11786,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8124802Z [99760,[135989286020,0.053902,7.85920686],11787,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8125021Z [99760,[135989284744,0.05394,-2.35704189],11788,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8125027Z [99760,[135989288774,0.053945,-2.35180575],11789,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8125032Z [99760,[135989313236,0.05396,-5.48754676],11790,1704067216798,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:16.8192331Z [550721,[135989302136,0.84443,19.21909987],8662,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192359Z [550721,[135989221940,0.84359,1793.78265542],8663,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192715Z [550721,[135989325252,0.84261,690.34497367],8664,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192722Z [550721,[135989303379,0.84232,4446.59096968],8665,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192727Z [550721,[135989221944,0.84569,-258.97753899],8666,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192780Z [550721,[135989211065,0.84353,310.80753896],8667,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192879Z [550721,[135989302137,0.84327,497.29206233],8668,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8192906Z [550721,[135989213057,0.84611,-1294.88769495],8669,1704067216805,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:16.8218268Z [74129,[135989314158,13.34,40.84563735],11511,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218304Z [74129,[135989240958,13.336,57.1838923],11512,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218529Z [74129,[135989313176,13.334,81.69127471],11513,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218552Z [74129,[135989294468,13.332,114.3677846],11514,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218557Z [74129,[135989294509,13.331,163.38254943],11515,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218564Z [74129,[135989294605,13.321,16.04317137],11516,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218569Z [74129,[135989313261,13.324,212.39731427],11517,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218573Z [74129,[135989240952,13.313,44.52346075],11518,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8218577Z [74129,[135989325449,13.386,-10.44789654],11519,1704067216812,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:16.8226241Z [171026,[135989288931,7722.5,0.04263351],2361,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226267Z [171026,[135989319089,7740.1,-0.01621023],2362,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226273Z [171026,[135989294650,7742.1,-0.04557901],2363,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226278Z [171026,[135989313360,7751.6,-0.22368967],2364,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226284Z [171026,[135989313362,7752.2,-0.58809494],2365,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226290Z [171026,[135989251986,7723.9,0.01466416],2366,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226296Z [171026,[135989288926,7712.8,0.15179303],2367,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226301Z [171026,[135989288929,7706.9,0.58807144],2368,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226307Z [171026,[135989318469,7736.4,-0.00727715],2369,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8226313Z [171026,[135989313365,7746.4,-0.06781656],2370,1704067216809,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:16.8242361Z [74622,[135989320223,0.10763,4063.55754663],9560,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8242389Z [74622,[135989334088,0.10759,74901.95653179],9561,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8242394Z [74622,[135989251820,0.10741,10164.07858506],9562,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8242399Z [74622,[135989335114,0.10772,49932.91824964],9563,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8242404Z [74622,[135989317498,0.10761,6095.28528647],9564,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8242412Z [74622,[135989313607,0.10746,8127.04704863],9565,1704067216809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:16.8257035Z [74122,[135989285939,0.60441,53.81790222],11535,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257132Z [74122,[135989240946,0.60394,1793.93007419],11536,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257138Z [74122,[135989254788,0.60567,-360.70229869],11537,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257143Z [74122,[135989315240,0.60397,8892.19351961],11538,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257149Z [74122,[135989272843,0.6039,11493.84734306],11539,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257386Z [74122,[135989314570,0.6039,379.96000827],11540,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257394Z [74122,[135989317404,0.6039,253.19192915],11541,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257400Z [74122,[135989325406,0.60389,1265.92362007],11542,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257425Z [74122,[135989240969,0.6034,4664.21819291],11543,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257516Z [74122,[135989313180,0.60301,5740.57623742],11544,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257541Z [74122,[135989254796,0.60598,-1803.51149349],11545,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8257545Z [74122,[135989222050,0.60606,-2524.91609089],11546,1704067216816,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:16.8262584Z [106303,[135989319080,1103.7,-1.28882287],6138,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262599Z [106303,[135989319084,1103.7,-0.09596527],6139,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262822Z [106303,[135989321263,1103.8,-0.28584018],6140,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262849Z [106303,[135989323824,1102.1,0.05692729],6141,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262953Z [106303,[135989325225,1101.2,0.65552171],6142,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262979Z [106303,[135989317239,1101.1,2.5775427],6143,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262986Z [106303,[135989318143,1100.7,0.49030486],6144,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8262992Z [106303,[135989294801,1103.8,-0.4375869],6145,1704067216812,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:16.8329752Z [127919,[135989323698,0.2226,589.33479435],8617,1704067216819,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.8329756Z [127919,[135989294841,0.2226,1473.33698588],8618,1704067216819,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.8329795Z [127919,[135989314617,0.22253,2946.67404533],8619,1704067216819,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.8329835Z [127919,[135989325448,0.22246,4950.33484217],8620,1704067216819,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.8329872Z [127919,[135989284743,0.2231,-2413.91911998],8621,1704067216819,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:16.8368164Z [99766,[135989321186,0.12877,-1659.5856781],11805,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368399Z [99766,[135989294818,0.1288,-3319.17135621],11806,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368410Z [99766,[135989321182,0.12895,-11617.10141107],11807,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368555Z [99766,[135989323805,0.12848,6028.00229073],11808,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368561Z [99766,[135989313609,0.12874,-2360.98575291],11809,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368568Z [99766,[135989242243,0.12895,-23340],11810,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368639Z [99766,[135989319469,0.12897,-8496.7650226],11811,1704067216823,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:16.8368757Z [237328,[135989325447,0,-1],9514,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369072Z [237328,[135989285995,0.70002,159.99890309],9515,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369283Z [237328,[135989254920,0.69981,315.49712437],9516,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369317Z [237328,[135989302240,0.69901,470.09520928],9517,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369354Z [237328,[135989302369,0.70281,-1246.35860122],9518,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369435Z [237328,[135989254825,0.70346,-2181.12755214],9519,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369480Z [237328,[135989285942,0.70386,-2492.71720245],9520,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369492Z [237328,[135989314226,0.70425,-2492.71720245],9521,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369523Z [237328,[135989323832,0.70204,-44.29569935],9522,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369612Z [237328,[135989325451,0.70214,-157.67882966],9523,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8369637Z [237328,[135989325234,0.70908,-523.46173669],9524,1704067216827,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:16.8377246Z [136820,[135989238067,26.815,22.05319545],7053,1704067216823,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:16.8409696Z [237336,[135989313269,0.59414,143.09795766],9525,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409928Z [237336,[135989302364,0.59391,286.19591533],9526,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409934Z [237336,[135989317200,0.59376,429.29387299],9527,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409940Z [237336,[135989302396,0.5933,858.58774599],9528,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409945Z [237336,[135989294478,0.59299,1430.97957665],9529,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409950Z [237336,[135989318116,0.59074,665.72929674],9530,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409954Z [237336,[135989318117,0.59871,-412.26135295],9531,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409959Z [237336,[135989288847,0.5932,203.35020356],9532,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409964Z [237336,[135989251933,0.59216,458.16530399],9533,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409969Z [237336,[135989314534,0.5957,-145.30290072],9534,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409973Z [237336,[135989286019,0.59593,-289.53608808],9535,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8409992Z [237336,[135989294600,0.59608,-434.30413213],9536,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8410104Z [237336,[135989294611,0.59623,-579.07217617],9537,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8410128Z [237336,[135989285919,0.59886,-752.41166102],9538,1704067216831,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:16.8415128Z [237332,[135989313424,0.61038,-1427.40115],9539,1704067216831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.8415212Z [237332,[135989255046,0.61061,-2141.10173],9540,1704067216831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.8415279Z [237332,[135989288982,0.60743,2870.45506],9541,1704067216831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.8415291Z [237332,[135989323829,0.60986,-53.21713],9542,1704067216831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:16.8419782Z [127926,[135989259929,0,1],8633,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8419787Z [127926,[135989302194,108.5,2.01392931],8634,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8419794Z [127926,[135989323597,108.48,3.02079152],8635,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8419799Z [127926,[135989325372,109.82,-3.32795614],8636,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8420554Z [127926,[135989321264,108.59,0.8888661],8637,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8420588Z [127926,[135989313127,108.45,11.92040035],8638,1704067216830,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:16.8426313Z [83269,[135989221963,1.2498,249.76962371],14900,1704067216831,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.8426319Z [83269,[135989323607,1.2498,878.94228435],14901,1704067216831,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:16.8450242Z [550724,[135988289453,0,1],8670,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450273Z [550724,[135989323658,72.701,5.34440814],8671,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450280Z [550724,[135989288724,72.682,90.01901886],8672,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450286Z [550724,[135989240949,72.635,117.02472452],8673,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450293Z [550724,[135989285929,72.878,-8.99552614],8674,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450300Z [550724,[135989177043,72.796,41.12],8675,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450306Z [550724,[135986648774,72.795,6.8686],8676,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450311Z [550724,[135989240998,72.658,19.70637113],8677,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450432Z [550724,[135989240942,72.925,-62.96868302],8678,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8450438Z [550724,[135989288732,72.981,-116.9418399],8679,1704067216830,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:16.8468627Z [99769,[135989320234,0.00019374,6.57753],11812,1704067216833,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.8468655Z [99769,[135989222044,0.00019364,92.57779],11813,1704067216833,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.8468663Z [99769,[135989285921,0.00019358,264.50798],11814,1704067216833,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.8469475Z [99769,[135989313608,0.00019397,-1.35368],11815,1704067216833,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.8469513Z [99769,[135989323835,0.0001943,-41.4022],11816,1704067216833,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:16.8492856Z [550727,[135989265891,0,-1],8704,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8492889Z [550727,[135989176569,8.1878,50],8705,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8492895Z [550727,[135989313245,8.2121,-13.29888002],8706,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8492901Z [550727,[135989254898,8.2131,-26.59776004],8707,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8492908Z [550727,[135989302235,8.2184,-186.18432029],8708,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493057Z [550727,[135989222061,8.2194,-265.97760041],8709,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493079Z [550727,[135989313207,8.2353,-425.56416066],8710,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493087Z [550727,[135989288784,8.2406,-425.56416066],8711,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493092Z [550727,[135989317495,8.2011,1.97523287],8712,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493102Z [550727,[135989317152,8.1982,26.43345355],8713,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493108Z [550727,[135989294553,8.1961,66.08363389],8714,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493115Z [550727,[135989302338,8.194,132.16726778],8715,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493120Z [550727,[135989335085,8.1901,50.27438289],8716,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493127Z [550727,[135989251040,8.1834,294.92111608],8717,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493406Z [550727,[135989302304,8.1834,15.53415163],8718,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493413Z [550727,[135989176976,8.1798,122.1],8719,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493418Z [550727,[135989320074,8.176,27.26802075],8720,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493424Z [550727,[135989302335,8.1663,34.7014039],8721,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493430Z [550727,[135989175465,8.2097,-577],8722,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493437Z [550727,[135989334121,8.2097,-533.45817023],8723,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493443Z [550727,[135989251890,8.2152,-66.4944001],8724,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8493449Z [550727,[135989242261,8.2161,-2026],8725,1704067216835,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:16.8494057Z [99754,[135989285885,14.904,102.53512026],11825,1704067216835,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:16.8528392Z [74144,[135989265959,2.6702,2010.61438637],11571,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528414Z [74144,[135989294864,2.6683,204.54617306],11572,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528419Z [74144,[135989314590,2.6726,36.21487722],11573,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528425Z [74144,[135989302626,2.6711,122.67458302],11574,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528431Z [74144,[135989318344,2.6711,81.77893124],11575,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528438Z [74144,[135989321244,2.671,163.63693845],11576,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528572Z [74144,[135989257056,2.6693,3016.08992487],11577,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8528579Z [74144,[135989323700,2.6683,260.30536726],11578,1704067216843,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:16.8548570Z [136804,[135989251895,0.00001034,8402240.67005496],7056,1704067216841,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:16.8705051Z [549888,[135985208617,6.8963,4917.26406101],2465,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705073Z [549888,[135985208582,6.8961,4576.05501943],2466,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705078Z [549888,[135985208583,6.8911,4197.85083793],2467,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705082Z [549888,[135985208591,6.8892,4192.75588924],2468,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705087Z [549888,[135985208581,6.8842,4692.18629677],2469,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705092Z [549888,[135985208593,6.8823,4077.76939034],2470,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705344Z [549888,[135985209454,6.7152,4505.75003517],2471,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705349Z [549888,[135985209430,6.5719,4005.34690125],2472,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705353Z [549888,[135985208955,6.9161,-4019.78311642],2473,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705361Z [549888,[135985208932,6.918,-4084.41228703],2474,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705367Z [549888,[135985208930,6.9284,-4947.27254796],2475,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8705459Z [549888,[135985209562,7.122,-4617.55109188],2476,1704067216856,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:16.8713390Z [74133,[135989176921,0.030317,98756],11605,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713484Z [74133,[135989313201,0.03029,25081.32982372],11606,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713492Z [74133,[135989302279,0.030286,35830.47117675],11607,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713683Z [74133,[135989288809,0.030282,50162.65964745],11608,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713689Z [74133,[135989313247,0.030278,71660.9423535],11609,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713898Z [74133,[135989286389,0.030307,22240.039],11610,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713905Z [74133,[135989265968,0.030292,177268.30641643],11611,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8713947Z [74133,[135989257014,0.030266,265930.06663439],11612,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714044Z [74133,[135989253894,0.030248,354296.20063265],11613,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714070Z [74133,[135989288773,0.030037,16437.82783068],11614,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714080Z [74133,[135989314204,0.029997,20020.87494836],11615,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714086Z [74133,[135989321168,0.030349,-537.93397959],11616,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714092Z [74133,[135989254931,0.030352,-1077.28722606],11617,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714098Z [74133,[135989325452,0.030352,-1211.93691636],11618,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714208Z [74133,[135989294606,0.030356,-3590.95742022],11619,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8714230Z [74133,[135989294608,0.030359,-7181.91484044],11620,1704067216861,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:16.8731159Z [171030,[135989325418,33261,0.01502383],2373,1704067216859,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:16.8743943Z [549872,[135985208472,0.089554,918705.67990407],2479,1704067216860,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:16.8752946Z [74615,[135989240902,57.435,-11.35209058],9590,1704067216861,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.8752963Z [74615,[135989184807,57.298,1.4219],9591,1704067216861,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.8752969Z [74615,[135989323466,57.239,19.21994561],9592,1704067216861,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.8752974Z [74615,[135989288684,57.531,-41.62433213],9593,1704067216861,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.8752979Z [74615,[135989222001,57.611,-56.76045291],9594,1704067216861,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:16.8752985Z [74619,[135989255016,1.0077,867.3356118],9595,1704067216861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.8752990Z [74619,[135989255015,1.0089,211.67024832],9596,1704067216861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.8752995Z [74619,[135989319119,1.0085,650.50170885],9597,1704067216861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.8753000Z [74619,[135989325212,1.0076,1082.6939227],9598,1704067216861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.8753005Z [74619,[135989255019,1.0042,3175.05372494],9599,1704067216861,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:16.8757058Z [136815,[135989286040,2058.7,0.92],7059,1704067216862,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.8757445Z [136815,[135989294637,2060.1,0.153],7060,1704067216862,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.8757455Z [136815,[135989251974,2059,0.613],7061,1704067216862,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.8757459Z [136815,[135989314522,2057.8,1.227],7062,1704067216862,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.8757464Z [136815,[135989251949,2055,1.534],7063,1704067216862,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:16.8772913Z [83261,[135989325358,0.089646,-410.48682414],14914,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8772919Z [83261,[135989265939,0.089555,60062.27014109],14915,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8772924Z [83261,[135989272817,0.089449,90083.90443284],14916,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8773063Z [83261,[135989251717,0.089386,29330.68556703],14917,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8773075Z [83261,[135989302168,0.089307,34207.9060627],14918,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8773102Z [83261,[135989184806,0.089646,-7414.7764],14919,1704067216853,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:16.8773202Z [83265,[135989314181,101.48,53.27009684],14920,1704067216863,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.8773229Z [83265,[135989321154,101.4,17.68725574],14921,1704067216863,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.8773236Z [83265,[135989314205,101.3,33.13151029],14922,1704067216863,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:16.8781817Z [136812,[135989320202,0,1],7073,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8781853Z [136812,[135989302412,38358,0.00038682],7074,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8781862Z [136812,[135989313523,38284,0.08280656],7075,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8781870Z [136812,[135989321161,38237,0.10350821],7076,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8782073Z [136812,[135989294804,38174,0.12420985],7077,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8782096Z [136812,[135989320158,38399,-0.00077631],7078,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8782102Z [136812,[135989317483,38724,-0.0362266],7079,1704067216864,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:16.8786676Z [237345,[135985208663,0.97018,93102.9095737],9551,1704067216868,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:16.8812486Z [171034,[135989325261,17049,0.02930981],2374,1704067216866,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:16.8818809Z [74608,[135989335113,0,1],9611,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8818999Z [74608,[135989254914,67.785,3.22006307],9612,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8819006Z [74608,[135989272875,67.77,79.2347983],9613,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8819012Z [74608,[135989317463,67.77,4.83436873],9614,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8819021Z [74608,[135989254941,67.722,6.44012615],9615,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8819026Z [74608,[135989313554,67.722,8.05415047],9616,1704067216867,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:16.8820544Z [83257,[135989312403,0,-1],14945,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820647Z [83257,[135989314609,0,-1],14946,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820676Z [83257,[135977809555,0.048722,12.11982558],14947,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820684Z [83257,[135973570769,0.048805,-9.6519082],14948,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820705Z [83257,[135971765755,0.048817,-16.89083935],14949,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820718Z [83257,[135989285799,0.048887,-0.29569205],14950,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820730Z [83257,[135989302164,0.048702,0.16954832],14951,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820744Z [83257,[135989254724,0.048568,1.4835478],14952,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8820750Z [83257,[135989119190,0.048833,-48.47930234],14953,1704067216870,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:16.8831800Z [549884,[135985208589,3.6457,8693.61280898],2484,1704067216869,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.8831830Z [549884,[135985208956,3.654,-8924.29997256],2485,1704067216869,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:16.8876526Z [136817,[135989176964,0,1],7093,1704067216874,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.8876626Z [136817,[135989323489,13.97,-2.63107223],7094,1704067216874,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:16.8918370Z [106307,[135989250898,1.5561,7380.38526142],6157,1704067216877,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.8918394Z [106307,[135989251826,1.5654,-796.06915001],6158,1704067216877,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:16.8922852Z [237324,[135989317489,0,1],9554,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8922999Z [237324,[135989294806,0.0065382,16548.10552155],9555,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923187Z [237324,[135989251903,0.0065374,33170.23044402],9556,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923194Z [237324,[135989320233,0.0065364,33467.66666897],9557,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923199Z [237324,[135989317185,0.0065357,82925.57611005],9558,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923205Z [237324,[135989254807,0.0065349,116095.80655407],9559,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923216Z [237324,[135989319282,0.0065345,13590.87437938],9560,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923240Z [237324,[135989314174,0.0065341,165851.15222011],9561,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923262Z [237324,[135989302257,0.0065332,232191.61310815],9562,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923285Z [237324,[135989294793,0.0065295,21881.89352032],9563,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923455Z [237324,[135989320131,0.0065261,30172.91266127],9564,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923475Z [237324,[135989254808,0.0065211,22610.30624617],9565,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8923480Z [237324,[135989288768,0.0064145,1492660.369981],9566,1704067216882,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:16.8980434Z [99464,[135989242226,0,1],6293,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980447Z [99464,[135803292733,0,1],6294,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980577Z [99464,[135989242271,0,-1],6295,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980585Z [99464,[134447246367,0,-1],6296,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980593Z [99464,[135989314515,42290,0.14099329],6297,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980599Z [99464,[135989318343,42215,0.45077626],6298,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980607Z [99464,[135989265870,41040,4.1385774],6299,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980614Z [99464,[135989318097,42376,-0.49452871],6300,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980622Z [99464,[135989242279,42290,0.005],6301,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980628Z [99464,[135989242292,42279,0.2363],6302,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980637Z [99464,[135989313507,42257,0.34188424],6303,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980645Z [99464,[135989314313,42238,0.39852027],6304,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980649Z [99464,[135989317205,42198,0.50773894],6305,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980798Z [99464,[135989026668,42297,-0.003],6306,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980815Z [99464,[135989242288,42312,-0.01],6307,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980821Z [99464,[135989294539,42362,-0.37678377],6308,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8980826Z [99464,[135989272783,43585,-2.3287487],6309,1704067216886,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:16.8995727Z [550718,[135989323394,4523.5,0.66253887],8752,1704067216885,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:16.9016425Z [74140,[135989217797,0,-1],11655,1704067216892,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.9016451Z [74140,[135989314285,21.859,6.01299885],11656,1704067216892,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.9016458Z [74140,[135989250892,21.91,245.16827181],11657,1704067216892,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.9016468Z [74140,[135989313290,21.867,2.53612529],11658,1704067216892,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.9016472Z [74140,[135989251921,21.845,11.66231507],11659,1704067216892,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:16.9044900Z [127930,[135989320235,0,-1],8674,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9044998Z [127930,[135989289019,0.97012,100.81438929],8675,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045002Z [127930,[135989255026,0.96999,336.07491777],8676,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045011Z [127930,[135989252021,0.96987,672.14983555],8677,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045016Z [127930,[135989323654,0.96965,676.87106878],8678,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045021Z [127930,[135989255027,0.96962,1680.37458889],8679,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045026Z [127930,[135989319132,0.96949,2352.52442445],8680,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045029Z [127930,[135989294684,0.96937,3360.74917778],8681,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045034Z [127930,[135989294682,0.96927,1014.53666479],8682,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045040Z [127930,[135989319131,0.97171,-672.13183784],8683,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045045Z [127930,[135989323763,0.97018,301.67456887],8684,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045325Z [127930,[135989317280,0.96861,1352.71555305],8685,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045336Z [127930,[135989284672,0.96828,5855.42725161],8686,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045342Z [127930,[135989294683,0.96828,1646.73009153],8687,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045348Z [127930,[135989288960,0.97156,-336.06591892],8688,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045353Z [127930,[135989320236,0.97275,-169.16288163],8689,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9045380Z [127930,[135989302470,0.97496,-10754.10940557],8690,1704067216893,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:16.9066630Z [171022,[135989313371,10122,-0.01181637],2377,1704067216892,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.9066715Z [171022,[135989314620,10119,-0.00506791],2378,1704067216893,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.9066719Z [171022,[135989314362,10125,-0.03375055],2379,1704067216893,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.9066930Z [171022,[135989255001,10128,-0.05061795],2380,1704067216893,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:16.9136154Z [99772,[135989319460,0,1],11833,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136247Z [99772,[135989302297,0.0017196,1.3475559],11834,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136473Z [99772,[135989222039,0.0017188,22.45926516],11835,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136479Z [99772,[135989321261,0.0017188,3.74966814],11836,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136485Z [99772,[135989254797,0.0017184,44.91853032],11837,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136488Z [99772,[135989313197,0.0017151,143.73929705],11838,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136494Z [99772,[135989285917,0.0017141,143.73929705],11839,1704067216899,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136604Z [99772,[135989313199,0.0017269,-143.19169703],11840,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136822Z [99772,[135989323833,0.0017191,6.98230073],11841,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136827Z [99772,[135989321266,0.0017188,13.445497],11842,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136832Z [99772,[135989313227,0.0017212,-1.34242215],11843,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136836Z [99772,[135989313155,0.0017216,-8.94948106],11844,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9136841Z [99772,[135989302223,0.0017234,-21.40146606],11845,1704067216900,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:16.9143737Z [99763,[135989242214,0,1],11866,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143765Z [99763,[135989132971,0,1],11867,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143772Z [99763,[135989132970,0,-1],11868,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143876Z [99763,[135989242248,0,-1],11869,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143885Z [99763,[135989321155,0.5931,4293.87722112],11870,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143893Z [99763,[135989319335,0.59436,-2306.09697753],11871,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143901Z [99763,[135989222014,0.59438,-3698.03909942],11872,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9143910Z [99763,[135989251753,0.59442,-6933.82331143],11873,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144116Z [99763,[135989175467,0.59453,-1500],11874,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144244Z [99763,[135989240920,0.59466,-16178.92106],11875,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144539Z [99763,[135989320238,0.59348,1029.83512757],11876,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144715Z [99763,[135989294798,0.59345,1148.88115445],11877,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144751Z [99763,[135989321238,0.59341,2323.42985597],11878,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144757Z [99763,[135989314552,0.59334,3143.48410474],11879,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144763Z [99763,[135989240919,0.59329,9194.38855481],11880,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144768Z [99763,[135989314514,0.59321,3719.43664389],11881,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144772Z [99763,[135989302590,0.593,4868.31779835],11882,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144777Z [99763,[135989240921,0.59289,18388.77710963],11883,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144782Z [99763,[135989272790,0.5708,60454.54454795],11884,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144788Z [99763,[135989132973,0.59446,-16],11885,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9144795Z [99763,[135989314124,0.59472,-18490.19549714],11886,1704067216900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:16.9178404Z [140105,[135989211044,307.83,1.60360173],1976,1704067216903,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.9178411Z [140105,[135989251665,314.34,-3.20720347],1977,1704067216903,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:16.9242594Z [127934,[135989265930,0.47317,11350.54287747],8691,1704067216911,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.9242798Z [127934,[135989302652,0.47278,693.15353197],8692,1704067216912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.9242807Z [127934,[135989318435,0.47357,205.47335042],8693,1704067216912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.9242812Z [127934,[135989319345,0.47326,461.84753491],8694,1704067216912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.9242818Z [127934,[135989334123,0.47278,15978.1401684],8695,1704067216912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:16.9354134Z [99758,[135989184764,0,-1],11920,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354168Z [99758,[135989240862,7.2423,-224.42469724],11921,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354178Z [99758,[135989176993,7.2104,412.8],11922,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354183Z [99758,[135989254012,7.2103,745.56481778],11923,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354193Z [99758,[135989259915,7.2055,1117.85341776],11924,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354204Z [99758,[135989313602,7.2055,10.49583062],11925,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354354Z [99758,[135989319412,7.1969,33.02388784],11926,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354364Z [99758,[135989313568,7.1968,48.74857465],11927,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9354372Z [99758,[135989221953,7.237,-119.69317186],11928,1704067216921,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:16.9436927Z [74625,[135989323575,0.002409,-1.80630297],9631,1704067216929,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.9437054Z [74625,[135989302443,0.0024112,-34.48309069],9632,1704067216929,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:16.9445790Z [83273,[135989314398,6.8956,4.46901531],14954,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9445880Z [83273,[135989323648,6.8947,14.95571083],14955,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9445885Z [83273,[135989314400,6.892,74.4835885],14956,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9445990Z [83273,[135989319143,6.8914,18.96839473],14957,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446304Z [83273,[135989288972,6.8873,47.42098683],14958,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446323Z [83273,[135989313411,6.8827,94.84197367],14959,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446327Z [83273,[135989325453,6.8964,26.62503886],14960,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446332Z [83273,[135989335115,6.8964,716.91286948],14961,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446337Z [83273,[135989319471,6.8924,12.67882426],14962,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446344Z [83273,[135989272874,6.8923,778.79855242],14963,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446349Z [83273,[135989327268,6.8873,1041.1183955],14964,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446353Z [83273,[135989265972,6.8796,1299.2694345],14965,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446410Z [83273,[135989284755,6.916,-129.72086448],14966,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446416Z [83273,[135989323629,6.918,-6.47726362],14967,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9446498Z [83273,[135989288975,6.9214,-156.39697919],14968,1704067216933,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:16.9573505Z [237341,[135989327272,0,1],9626,1704067216947,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.9573927Z [237341,[135989242267,0,-1],9627,1704067216947,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.9573942Z [237341,[135989302418,9.3417,116.13973438],9628,1704067216947,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.9573947Z [237341,[135989323601,9.4035,-3.91792813],9629,1704067216947,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:16.9645352Z [106299,[135989314218,993,-0.83544],6177,1704067216950,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.9645358Z [106299,[135989314209,989.2,0.8849],6178,1704067216950,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.9645363Z [106299,[135989314616,991.9,-0.04417],6179,1704067216950,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:16.9712008Z [106311,[135989288948,7545.8,0.11007895],6203,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712117Z [106311,[135989302675,7563.1,-0.0075943],6204,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712149Z [106311,[135989255012,7566,-0.04696943],6205,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712156Z [106311,[135989319117,7570.9,-0.06976601],6206,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712163Z [106311,[135989319111,7575.2,-0.22960416],6207,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712172Z [106311,[135989319114,7575.8,-0.60179171],6208,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712177Z [106311,[135989319465,7549.8,0.00594192],6209,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712187Z [106311,[135989302451,7548.3,0.01483303],6210,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712291Z [106311,[135989252007,7541.6,0.0656345],6211,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712386Z [106311,[135989288944,7541.3,0.48893622],6212,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712402Z [106311,[135989314374,7563.3,-0.01676043],6213,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9712443Z [106311,[135989294669,7570.9,-0.11558853],6214,1704067216957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:16.9722710Z [127911,[135989184800,0,1],8716,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722718Z [127911,[135989256784,165.72,-60.90167232],8717,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722727Z [127911,[135989242282,165.12,30.12],8718,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722735Z [127911,[135989254713,165.12,5.87034808],8719,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722741Z [127911,[135989285785,165.1,11.74069616],8720,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722782Z [127911,[135989286390,165.1,12.1226],8721,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722791Z [127911,[135989288645,165.06,11.51702071],8722,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722835Z [127911,[135989265698,164.3,101.31634104],8723,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722847Z [127911,[135989265974,165.55,-27.75118425],8724,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9722878Z [127911,[135989327261,165.55,-42.86474437],8725,1704067216961,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:16.9743676Z [74137,[135989265957,0,1],11667,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743782Z [74137,[135989315269,0,-1],11668,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743791Z [74137,[135989302669,0,-1],11669,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743796Z [74137,[135989314604,0,-1],11670,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743802Z [74137,[135989323808,1.6177,113.51800821],11671,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743807Z [74137,[135989313340,1.6233,-85.89298975],11672,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743815Z [74137,[135989288908,1.6237,-134.20779648],11673,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743821Z [74137,[135989314223,1.6243,-268.41559297],11674,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743826Z [74137,[135989241043,1.6249,-402.62338946],11675,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743832Z [74137,[135989313267,1.6256,-536.83118595],11676,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743837Z [74137,[135989173655,1.618,342],11677,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743842Z [74137,[135989313339,1.618,53.53670139],11678,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743852Z [74137,[135989318131,1.6172,133.84175348],11679,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743857Z [74137,[135989285963,1.616,401.52526045],11680,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9743863Z [74137,[135989272869,1.6219,-1351.69101602],11681,1704067216961,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:16.9765526Z [136800,[135989265967,0,1],7105,1704067216962,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.9765675Z [136800,[135989323574,10.608,-3.46721818],7106,1704067216962,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.9765724Z [136800,[135989303415,10.582,357.38115599],7107,1704067216962,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.9765750Z [136800,[135989323745,10.58,104.10526194],7108,1704067216962,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:16.9765795Z [136808,[135989319462,0,1],7109,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9765826Z [136808,[135989254052,0.82611,1586.9196798],7110,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9765855Z [136808,[135989294424,0.82611,701.96608233],7111,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9766013Z [136808,[135989314129,0.82552,896.60503075],7112,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9766023Z [136808,[135989254786,0.82631,400.61507436],7113,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9766032Z [136808,[135989315211,0.82815,-3789.34366962],7114,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9766040Z [136808,[135989313610,0.83019,-1260.33448787],7115,1704067216962,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:16.9786851Z [99472,[135989312100,2063.5,-16.96112234],6324,1704067216967,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.9786877Z [99472,[135977809576,2063.2,-24.2402023],6325,1704067216967,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:16.9786884Z [99480,[135985208671,42297,-44.72173483],6326,1704067216967,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:16.9796626Z [171038,[135989323505,7592.6,0.39467704],2388,1704067216966,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:16.9811344Z [550733,[135989314510,0,1],8771,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811374Z [550733,[135989211054,0,1],8772,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811382Z [550733,[135989240839,0.31029,52.77123239],8773,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811388Z [550733,[135989288619,0.31029,703.61643197],8774,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811840Z [550733,[135989302125,0.31026,105.54246479],8775,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811851Z [550733,[135989221932,0.31022,351.80821598],8776,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811859Z [550733,[135989221928,0.31014,3518.08215986],8777,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811864Z [550733,[135989294341,0.31012,2462.6575119],8778,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811871Z [550733,[135989285754,0.31011,1759.04107993],8779,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811879Z [550733,[135989302122,0.30999,4925.31502381],8780,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811887Z [550733,[135989240837,0.30995,7036.16431972],8781,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811895Z [550733,[135989251671,0.30981,9147.01361564],8782,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9811900Z [550733,[135989175709,0.30971,1749],8783,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812186Z [550733,[135989176822,0.30965,4349],8784,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812194Z [550733,[135989175708,0.30955,2613],8785,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812201Z [550733,[135989302124,0.30948,11257.86291156],8786,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812206Z [550733,[135989184808,0.31028,2134.1179],8787,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812213Z [550733,[135989302126,0.31005,5286.16259756],8788,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812221Z [550733,[135989303447,0.31005,3221.28583261],8789,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812226Z [550733,[135989213045,0.30999,9494.5209098],8790,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812232Z [550733,[135989240836,0.30991,10128.20579076],8791,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812237Z [550733,[135989272600,0.30985,6444.14015792],8792,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812243Z [550733,[135989251670,0.30958,10930.58657852],8793,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812250Z [550733,[135989237968,0.30924,9666.21023688],8794,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812256Z [550733,[135989259766,0.30852,16110.3503948],8795,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812263Z [550733,[135989253843,0.30726,28998.63071065],8796,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812268Z [550733,[135989294340,0.31079,-697.55008472],8797,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812274Z [550733,[135989221933,0.31097,-1743.87521182],8798,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812281Z [550733,[135989302127,0.31101,-2441.42529655],8799,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812285Z [550733,[135989213040,0.31103,-4882.8505931],8800,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812292Z [550733,[135989294886,0.31105,-845.58028329],8801,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812297Z [550733,[135989319472,0.31105,-1057.16956884],8802,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9812303Z [550733,[135989242286,0.31121,-1749],8803,1704067216967,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:16.9830129Z [549876,[135985208961,0,-1],2488,1704067216969,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.9830168Z [549876,[135985208967,1.0112,-9359.009545],2489,1704067216969,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.9830177Z [549876,[135985209563,1.0121,-8523.13915851],2490,1704067216969,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:16.9882946Z [106296,[135989314614,77.104,-5.31241],6215,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9882971Z [106296,[135989240972,77.11,-9.30039],6216,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9882978Z [106296,[135989314244,76.881,2.1734],6217,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9882985Z [106296,[135989325202,76.838,10.08139],6218,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9883131Z [106296,[135989317499,77.03,-0.13113],6219,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9883322Z [106296,[135989241041,77.043,-0.92858],6220,1704067216960,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:16.9928564Z [83280,[135989224024,0.61439,12481.50101356],14991,1704067216981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.9928589Z [83280,[135989250838,0.61414,18722.25152034],14992,1704067216981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.9928594Z [83280,[135989221950,0.61403,3701.79800034],14993,1704067216981,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:16.9931387Z [237338,[135989317494,1699.4,0.01890921],9649,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9931502Z [237338,[135989286015,1698.3,0.44649252],9650,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933485Z [237338,[135989285887,1697.9,0.89298505],9651,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933521Z [237338,[135989240974,1696.5,1.65840082],9652,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933525Z [237338,[135989254905,1692.7,0.16608851],9653,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933529Z [237338,[135989241056,1696.2,0.13034426],9654,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933533Z [237338,[135989314157,1684.8,0.37670206],9655,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933538Z [237338,[135989323520,1682.3,0.21631799],9656,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933542Z [237338,[135989317137,1704.3,-0.06333421],9657,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933547Z [237338,[135989313296,1705,-0.31667109],9658,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9933550Z [237338,[135989317186,1705.2,-0.44333952],9659,1704067216983,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:16.9967282Z [74611,[135989321170,8.8289,42.20109314],9646,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967287Z [74611,[135989284676,8.8284,354.1227728],9647,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967292Z [74611,[135989265898,8.8264,539.50872763],9648,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967296Z [74611,[135989317079,8.8155,66.95344593],9649,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967300Z [74611,[135989241007,8.8096,79.21862929],9650,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967304Z [74611,[135989323368,8.8556,-12.48942145],9651,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:16.9967308Z [74611,[135989313611,8.9053,-43.16246288],9652,1704067216980,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.0016501Z [83276,[135989294345,38.468,27.88111857],15000,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016534Z [83276,[135989242175,38.572,-77.84],15001,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016542Z [83276,[135989302655,38.497,5.01435757],15002,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016551Z [83276,[135989314530,38.494,2.79220908],15003,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016559Z [83276,[135989294810,38.482,11.36404678],15004,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016567Z [83276,[135989221938,38.464,39.033566],15005,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016573Z [83276,[135989213048,38.437,28.36597408],15006,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016590Z [83276,[135989240844,38.437,22.69277926],15007,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016599Z [83276,[135989272777,38.432,139.64172849],15008,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0016914Z [83276,[135989327158,38.411,209.46259274],15009,1704067216990,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.0096639Z [140090,[135985208517,72.851,-996.68362941],1984,1704067216995,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.0128453Z [74629,[135989314094,0.0009125,-19.72077369],9653,1704067216998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.0158241Z [99760,[135989313300,0.053886,8.64512754],11943,1704067217002,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.0158275Z [99760,[135989321268,0.053927,1.86455317],11944,1704067217002,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.0158282Z [99760,[135989284744,0.053939,-2.35704189],11945,1704067217002,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.0158289Z [99760,[135989320141,0.053966,-7.06270546],11946,1704067217002,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.0195266Z [550721,[135989313613,0.84396,276.80444567],8859,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195289Z [550721,[135989211065,0.84354,310.80753896],8860,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195293Z [550721,[135989302137,0.84328,497.29206233],8861,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195298Z [550721,[135989211066,0.84273,870.26110909],8862,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195303Z [550721,[135989325252,0.84262,690.34497367],8863,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195311Z [550721,[135989303379,0.84242,4446.59096968],8864,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195443Z [550721,[135989251687,0.84093,1930.00083495],8865,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0195448Z [550721,[135989315212,0.84039,5553.05280627],8866,1704067217005,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.0232227Z [74622,[135989315271,0,1],9670,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232234Z [74622,[135989317498,0,1],9671,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232239Z [74622,[135989313607,0,1],9672,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232246Z [74622,[135989325380,0.10784,-341.34310038],9673,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232250Z [74622,[135989294482,0.10799,-10062.73713661],9674,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232257Z [74622,[135989285923,0.10803,-14087.83199125],9675,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232264Z [74622,[135989335114,0.10773,49932.91824964],9676,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232269Z [74622,[135989320223,0.10764,4063.55754663],9677,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0232340Z [74622,[135989334088,0.1076,74901.95653179],9678,1704067217008,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.0295924Z [99766,[135989313609,0,-1],11947,1704067217015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.0296094Z [99766,[135989323805,0.12844,6028.00229073],11948,1704067217015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.0296104Z [99766,[135989325398,0.12853,1428.18241258],11949,1704067217015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.0296111Z [99766,[135989313612,0.12887,-5098.05606505],11950,1704067217015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.0296127Z [99766,[135989302394,0.12937,-25384.81406811],11951,1704067217015,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.0332740Z [550724,[135989314187,72.746,4.50095094],8867,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333084Z [550724,[135989302275,72.737,9.00190188],8868,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333092Z [550724,[135989313231,72.718,22.50475471],8869,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333097Z [550724,[135989241022,72.709,31.5066566],8870,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333102Z [550724,[135989313234,72.699,45.00950943],8871,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333106Z [550724,[135989285857,72.69,63.0133132],8872,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333110Z [550724,[135989313516,72.683,13.77068398],8873,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333113Z [550724,[135989286392,72.794,9.5716],8874,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333117Z [550724,[135989323658,72.713,5.34440814],8875,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333121Z [550724,[135989240998,72.659,19.70637113],8876,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333124Z [550724,[135989224055,72.582,210.94452287],8877,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333127Z [550724,[135989323807,72.849,-0.5050149],8878,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333348Z [550724,[135989320156,72.851,-0.67160543],8879,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333475Z [550724,[135989317081,72.868,-4.49776307],8880,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0333497Z [550724,[135989285929,72.877,-8.99552614],8881,1704067217019,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.0371812Z [74122,[135989318403,0,1],11682,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0371984Z [74122,[135989325456,0.60448,303.83098203],11683,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0371990Z [74122,[135989315240,0.60398,8892.19351961],11684,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0371996Z [74122,[135989272843,0.60391,11493.84734306],11685,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0372001Z [237336,[135989313606,0,-1],9682,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372006Z [74122,[135989314570,0.60391,379.96000827],11686,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0372011Z [74122,[135989317404,0.60391,253.19192915],11687,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0372018Z [74122,[135989323822,0.6055,-177.81226707],11688,1704067217025,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.0372064Z [237336,[135989313269,0.59413,143.09795766],9683,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372440Z [237336,[135989302364,0.5939,286.19591533],9684,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372482Z [237336,[135989302396,0.59329,858.58774599],9685,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372514Z [237336,[135989294478,0.59298,1430.97957665],9686,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372637Z [237336,[135989294752,0.59765,-260.47770131],9687,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372654Z [237336,[135989325277,0.59348,1833.38189657],9688,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372660Z [237336,[135989288847,0.59321,203.35020356],9689,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372665Z [237336,[135989251933,0.59233,458.16530399],9690,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372804Z [237336,[135989323730,0.59563,-61.82922748],9691,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372812Z [237336,[135989314534,0.59569,-145.30290072],9692,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372817Z [237336,[135989286019,0.59592,-289.53608808],9693,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372824Z [237336,[135989294600,0.59607,-434.30413213],9694,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0372830Z [237336,[135989294616,0.59653,-868.60826426],9695,1704067217027,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.0378798Z [237332,[135989325385,0.60904,60.27525],9696,1704067217028,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.0379206Z [237332,[135989323829,0.60985,-53.21713],9697,1704067217028,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.0379220Z [237332,[135989294703,0.61176,-535.65903],9698,1704067217028,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.0379248Z [127926,[135989323597,108.46,3.02079152],8732,1704067217026,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.0379253Z [127926,[135989302194,108.51,2.01392931],8733,1704067217026,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.0379259Z [127926,[135989323468,108.81,-1.60308702],8734,1704067217026,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.0397309Z [237328,[135989303273,0.69917,3238.09094583],9713,1704067217030,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.0399876Z [237328,[135989325441,0.70102,262.00257967],9714,1704067217030,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.0399914Z [237328,[135989285995,0.70003,159.99890309],9715,1704067217030,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.0399923Z [237328,[135989323832,0.70203,-44.29569935],9716,1704067217030,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.0409490Z [136820,[135989325394,26.878,5.64436009],7137,1704067217025,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.0409497Z [136820,[135989238067,26.816,22.05319545],7138,1704067217025,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.0442811Z [83269,[135989242260,1.248,797.7],15028,1704067217033,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.0442931Z [83269,[135989221963,1.2499,249.76962371],15029,1704067217033,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.0442938Z [83269,[135989288651,1.2483,419.89855467],15030,1704067217033,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.0442944Z [83269,[135989325445,1.2545,-29.34261915],15031,1704067217033,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.0449188Z [550727,[135989242238,0,1],8904,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449191Z [550727,[135989294553,8.196,66.08363389],8905,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449196Z [550727,[135989242306,8.1953,366.4],8906,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449200Z [550727,[135989240955,8.1929,185.03417489],8907,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449204Z [550727,[135989251795,8.1919,264.33453556],8908,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449207Z [550727,[135989335085,8.1902,50.27438289],8909,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449215Z [550727,[135989251040,8.1835,294.92111608],8910,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449271Z [550727,[135989302304,8.1835,15.53415163],8911,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449281Z [550727,[135989320074,8.1761,27.26802075],8912,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449319Z [550727,[135989302335,8.1664,34.7014039],8913,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449348Z [550727,[135989241062,8.1559,50.28040221],8914,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449379Z [550727,[135989334121,8.2096,-533.45817023],8915,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0449423Z [550727,[135989313245,8.212,-13.29888002],8916,1704067217030,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.0471620Z [99769,[135989320234,0.00019365,6.57753],11958,1704067217033,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.0471843Z [99769,[135989302649,0.00019341,41.51957],11959,1704067217033,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.0471869Z [99769,[135989302471,0.00019458,-424.52184],11960,1704067217033,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.0472021Z [99754,[135989294451,14.915,36.45649727],11961,1704067217033,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.0472035Z [99754,[135989323485,14.947,-2.4608464],11962,1704067217033,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.0508225Z [140101,[135989211040,0.032875,3234.29257812],1985,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0508251Z [140101,[135989288603,0.032099,4042.86572265],1986,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0508257Z [140101,[135989251661,0.031521,4851.43886718],1987,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0508267Z [140101,[135989323429,0.033912,-29156.51982396],1988,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0508548Z [140101,[135989240828,0.034212,-11056.11264379],1989,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0508555Z [140101,[135989221920,0.034877,-15054.29873747],1990,1704067217031,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.0523094Z [74144,[135989302626,2.6703,122.67458302],11717,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523102Z [74144,[135989318344,2.6703,81.77893124],11718,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523108Z [74144,[135989321244,2.6702,163.63693845],11719,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523116Z [74144,[135989314590,2.6727,36.21487722],11720,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523142Z [74144,[135989257056,2.6694,3016.08992487],11721,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523151Z [74144,[135989184768,2.6777,-261.2441],11722,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0523174Z [74144,[135989286393,2.6777,-251.2935],11723,1704067217042,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.0544103Z [74125,[135989184682,0,-1],11724,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544143Z [74125,[135989321208,0,-1],11725,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544835Z [74125,[135989314256,3.657,-296.14358628],11726,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544866Z [74125,[135989294632,3.6459,59.69567736],11727,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544875Z [74125,[135989288912,3.6447,35.96661174],11728,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544883Z [74125,[135989265942,3.6442,1474.09299287],11729,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544889Z [74125,[135989315243,3.6436,2211.13967999],11730,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544897Z [74125,[135989317405,3.6436,89.94998225],11731,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544906Z [74125,[135989318349,3.6436,179.8999645],11732,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544912Z [74125,[135989272877,3.6396,2679.24928536],11733,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544919Z [74125,[135989315276,3.654,-109.82012163],11734,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544925Z [74125,[135989325376,3.654,-10.07749106],11735,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544930Z [74125,[135989317222,3.6646,-947.65947611],11736,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0544937Z [74125,[135981590687,3.9277,-376.9822331],11737,1704067217044,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.0702146Z [83261,[135989265939,0.089556,60062.27014109],15052,1704067217052,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702428Z [83261,[135989272817,0.08945,90083.90443284],15053,1704067217052,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702437Z [83261,[135989251717,0.089387,29330.68556703],15054,1704067217052,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702740Z [83261,[135989251051,0.089343,120111.87257713],15055,1704067217052,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702748Z [83261,[135989257058,0.089645,-6005.80472205],15056,1704067217053,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702756Z [83261,[135989325358,0.089645,-410.48682414],15057,1704067217053,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0702764Z [83261,[135989294388,0.089715,-24386.20623053],15058,1704067217053,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.0707822Z [74133,[135989325452,0,-1],11772,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707849Z [74133,[135989325389,0.030265,36363.80652251],11773,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707855Z [74133,[135989265968,0.030293,177268.30641643],11774,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707861Z [74133,[135989257014,0.030267,265930.06663439],11775,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707867Z [74133,[135989302378,0.030249,7208.12225945],11776,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707873Z [74133,[135989314577,0.030248,10820.78195663],11777,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0707994Z [74133,[135989294472,0.030367,-17954.7871011],11778,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0708020Z [74133,[135989240988,0.030371,-25136.70194155],11779,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0708027Z [74133,[135989314240,0.030379,-50273.4038831],11780,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0708034Z [74133,[135989294481,0.030575,-1850.83679335],11781,1704067217060,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.0718204Z [127915,[135989175621,0.00001451,9334],8739,1704067217056,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:17.0718213Z [127915,[135989175616,0.0000145,23652],8740,1704067217056,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:17.0718221Z [127915,[135989175617,0.0000145,23652],8741,1704067217056,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:17.0718364Z [83265,[135989317134,101.42,133.17524211],15059,1704067217060,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.0718389Z [83265,[135989314205,101.29,33.13151029],15060,1704067217060,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.0718399Z [83265,[135989314181,101.49,53.27009684],15061,1704067217060,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.0718407Z [83265,[135989325257,101.42,10.66780399],15062,1704067217060,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.0718413Z [83265,[135989321154,101.41,17.68725574],15063,1704067217060,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.0737991Z [549872,[135985208469,0.089646,-906172.93347892],2502,1704067217059,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.0738023Z [549872,[135985208472,0.089555,905424.01117525],2503,1704067217059,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.0738306Z [549888,[135985208617,6.8964,4559.11937848],2508,1704067217059,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.0742074Z [549868,[135985208515,38.497,8499.61970697],2509,1704067217060,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.0781562Z [74619,[135989319119,1.0084,650.50170885],9681,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781590Z [74619,[135989255016,1.0078,867.3356118],9682,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781596Z [74619,[135989294672,1.007,2116.70248329],9683,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781601Z [74619,[135989294807,1.0063,1146.62794283],9684,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781802Z [74619,[135989314378,1.0051,1219.34191804],9685,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781807Z [74619,[135989325268,1.0111,-36.42340819],9686,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0781811Z [74619,[135989288953,1.016,-3204.86733083],9687,1704067217060,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.0782367Z [74615,[135989313118,57.17,41.79019904],9710,1704067217061,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.0782372Z [74615,[135989314108,57.138,47.48886254],9711,1704067217061,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.0782378Z [74615,[135989325401,57.326,3.20412599],9712,1704067217061,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.0782400Z [74615,[135989323743,57.432,-0.64082519],9713,1704067217061,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.0831733Z [83257,[135989258652,0.048799,-6.03244262],15072,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831768Z [83257,[135971765757,0.048854,-36.19465576],15073,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831775Z [83257,[135989258656,0.048869,-48.25954101],15074,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831782Z [83257,[135989312129,0.048755,24.22119587],15075,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831787Z [83257,[135977809556,0.048697,36.2638393],15076,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831977Z [83257,[135989314084,0.048684,0.29670956],15077,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831984Z [83257,[135989313097,0.04865,0.6358062],15078,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831991Z [83257,[135973570771,0.048883,-79.69594068],15079,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0831996Z [83257,[135989314621,0.049153,-0.42614629],15080,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0832277Z [83257,[135989319473,0.049671,-0.55434621],15081,1704067217071,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.0832745Z [136815,[135989294637,2060.2,0.153],7139,1704067217063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.0832762Z [136815,[135989251974,2059.1,0.613],7140,1704067217063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.0832775Z [136815,[135989286040,2058.8,0.92],7141,1704067217063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.0832793Z [136815,[135989314522,2057.9,1.227],7142,1704067217063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.0832805Z [136815,[135989251949,2055.1,1.534],7143,1704067217063,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.0833160Z [136812,[135989286005,38311,0.01289408],7159,1704067217068,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.0833164Z [136812,[135989294889,38359,0.0077631],7160,1704067217068,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.0833169Z [136812,[135989302685,38359,0.0103508],7161,1704067217068,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.0833174Z [136812,[135989321161,38238,0.10350821],7162,1704067217068,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.0843518Z [140094,[135985208468,9.3774,4808.80541904],2001,1704067217059,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.0843630Z [140094,[135985208531,9.4033,-4125.38937811],2002,1704067217059,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.0867336Z [549884,[135985208589,3.6459,8165.57236379],2515,1704067217073,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.0867346Z [549884,[135985208956,3.654,-8928.2493102],2516,1704067217073,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.0920176Z [549892,[135985208756,0.59424,-86897.22308279],2517,1704067217078,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.0920200Z [549892,[135985209444,0.59469,-82333.35642253],2518,1704067217078,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.0920323Z [549892,[135985208749,0.59559,-87701.45208002],2519,1704067217078,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.0920328Z [549892,[135985208487,0.59348,95633.20550758],2520,1704067217078,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.0924633Z [99464,[135988261778,0,1],6365,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924642Z [99464,[135988933946,0,1],6366,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924652Z [99464,[135989314515,0,1],6367,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924666Z [99464,[135988933944,0,1],6368,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924683Z [99464,[135646349043,0,1],6369,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924694Z [99464,[135646349044,0,1],6370,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0924704Z [99464,[135989026668,0,-1],6371,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925032Z [99464,[135988261779,0,-1],6372,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925051Z [99464,[135988933950,0,-1],6373,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925055Z [99464,[135988933945,0,-1],6374,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925061Z [99464,[135989242288,0,-1],6375,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925065Z [99464,[135989294596,42279,0.21131245],6376,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925070Z [99464,[135989302375,42260,0.30522909],6377,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925074Z [99464,[135989314313,42235,0.39852027],6378,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925078Z [99464,[135989325354,41816,0.00867814],6379,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925082Z [99464,[135989176084,42308,-0.5919],6380,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925086Z [99464,[135989317196,42333,-0.1648429],6381,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925089Z [99464,[135989302350,42335,-0.18839188],6382,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925092Z [99464,[135989302379,42338,-0.21194087],6383,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0925095Z [99464,[135989286018,42341,-0.23548986],6384,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930023Z [99464,[135989317191,42357,-0.30613682],6385,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930133Z [99464,[135989294539,42371,-0.37678377],6386,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930139Z [99464,[135989257060,42296,1.0219727],6387,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930144Z [99464,[135989260041,42296,1.26380196],6388,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930150Z [99464,[135989302686,42296,0.21925816],6389,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930155Z [99464,[135989313616,42296,0.18013765],6390,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930160Z [99464,[135988933958,42294,0.3608],6391,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930164Z [99464,[135988933951,42293,0.3608],6392,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930170Z [99464,[135989175522,42279,0.3506],6393,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930176Z [99464,[135989175527,42273,0.5919],6394,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930182Z [99464,[135989318343,42221,0.45077626],6395,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930187Z [99464,[135989176083,42302,-0.3506],6396,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930193Z [99464,[135989242305,42312,-0.01],6397,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930206Z [99464,[135988933959,42318,-0.3608],6398,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930480Z [99464,[135988933962,42325,-0.3608],6399,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930486Z [99464,[134447246367,46900,-0.05],6400,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0930493Z [99464,[135549507553,46950,-0.05],6401,1704067217081,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.0938591Z [106307,[135989323797,0,1],6245,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938682Z [106307,[135989294564,1.5595,110.80021745],6246,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938687Z [106307,[135989314273,1.5592,277.00054363],6247,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938692Z [106307,[135989320152,1.5583,833.40986526],6248,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938696Z [106307,[135989241010,1.557,1143.21930179],6249,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938701Z [106307,[135989325286,1.5443,235.23954729],6250,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938704Z [106307,[135989325454,1.5622,-23.5494753],6251,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0938709Z [106307,[135989318072,1.5637,-188.95165202],6252,1704067217079,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.0975609Z [237324,[135989254807,0.0065348,116095.80655407],9717,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.0975636Z [237324,[135989314174,0.006534,165851.15222011],9718,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.0975643Z [237324,[135989254816,0.0065127,39195.42146818],9719,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.0975845Z [237324,[135989321269,0.0065383,14877.25407787],9720,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.0975869Z [237324,[135989294793,0.0065296,21881.89352032],9721,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.0975875Z [237324,[135989320131,0.0065262,30172.91266127],9722,1704067217087,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.1010723Z [74140,[135989238029,21.85,361.61989033],11782,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1010757Z [74140,[135989250892,21.911,245.16827181],11783,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1010765Z [74140,[135989313290,21.868,2.53612529],11784,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1011001Z [74140,[135989314285,21.86,6.01299885],11785,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1011008Z [74140,[135989251921,21.846,11.66231507],11786,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1011014Z [74140,[135989325455,21.942,-34.21130129],11787,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1011021Z [74140,[135989323836,21.944,-185.36609776],11788,1704067217091,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.1064621Z [106289,[135985208488,8.2096,-8169.6252358],6269,1704067217092,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.1091412Z [127930,[135989320236,0,-1],8773,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091418Z [127930,[135989313401,0.96925,4705.0488489],8774,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091424Z [127930,[135989314391,0.96912,6721.49835557],8775,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091430Z [127930,[135989323763,0.97019,301.67456887],8776,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091441Z [127930,[135989255026,0.97,336.07491777],8777,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091533Z [127930,[135989323654,0.96966,676.87106878],8778,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091543Z [127930,[135989294682,0.96938,1014.53666479],8779,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091588Z [127930,[135989317280,0.96862,1352.71555305],8780,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091600Z [127930,[135989284672,0.96829,5855.42725161],8781,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091640Z [127930,[135989323612,0.96827,1092.39624895],8782,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091677Z [127930,[135989315176,0.96726,7181.26788099],8783,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091689Z [127930,[135989314390,0.96648,1989.53390878],8784,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091735Z [127930,[135989255029,0.96519,2325.60882656],8785,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091753Z [127930,[135989323611,0.97112,-53.22138765],8786,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091791Z [127930,[135989288961,0.97194,-1680.32959462],8787,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1091800Z [127930,[135989325229,0.9808,-378.5537361],8788,1704067217097,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.1161611Z [74129,[135989286316,0,1],11801,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161644Z [74129,[135989272866,0,1],11802,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161870Z [74129,[135989294605,13.325,16.04317137],11803,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161895Z [74129,[135989240952,13.314,44.52346075],11804,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161902Z [74129,[135989327207,13.308,670.25581517],11805,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161908Z [74129,[135989222054,13.307,49.11444175],11806,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161915Z [74129,[135989242316,13.246,1246],11807,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161922Z [74129,[135989325311,13.055,27.64021823],11808,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1161928Z [74129,[135989286391,13.397,-49.4117],11809,1704067217106,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.1163428Z [99772,[135989323833,0,1],11992,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163514Z [99772,[135989321266,0,1],11993,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163729Z [99772,[135989323826,0,1],11994,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163847Z [99772,[135989321153,0.0017193,0.67392185],11995,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163877Z [99772,[135989302297,0.0017192,1.3475559],11996,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163883Z [99772,[135989314233,0.001719,4.49185303],11997,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1163887Z [99772,[135989251774,0.0017188,8.98370606],11998,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1165696Z [99772,[135989222039,0.0017184,22.45926516],11999,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1165856Z [99772,[135989240945,0.0017182,31.44297123],12000,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1165893Z [99772,[135989254797,0.001718,44.91853032],12001,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1165936Z [99772,[135989251785,0.0017178,62.88594246],12002,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1165973Z [99772,[135989254804,0.0017176,89.83706065],12003,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166016Z [99772,[135989254819,0.0017166,116.78817885],12004,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166044Z [99772,[135989313197,0.0017146,143.73929705],12005,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166095Z [99772,[135989313216,0.0017126,161.70670918],12006,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166126Z [99772,[135989313228,0.0017116,161.70670918],12007,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166159Z [99772,[135989288738,0.0017141,53.99921647],12008,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166199Z [99772,[135989288769,0.0017206,-0.67121107],12009,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166238Z [99772,[135989313227,0.0017208,-1.34242215],12010,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166336Z [99772,[135989317126,0.001721,-4.47474053],12011,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1166342Z [99772,[135989313155,0.0017212,-8.94948106],12012,1704067217102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.1171549Z [99763,[135989320238,0,1],12046,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1171563Z [99763,[135989132973,0,-1],12047,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1171685Z [99763,[135989175467,0,-1],12048,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172844Z [99763,[135989321238,0.59335,2323.42985597],12049,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172949Z [99763,[135989325227,0.59424,-93.17639889],12050,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172954Z [99763,[135989222014,0.59439,-3698.03909942],12051,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172960Z [99763,[135989251753,0.59443,-6933.82331143],12052,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172965Z [99763,[135988598110,0.59448,-9283.67127134],12053,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172973Z [99763,[135989314123,0.59456,-13867.64662286],12054,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172977Z [99763,[135989254769,0.59486,-18490.19549714],12055,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172983Z [99763,[135989254059,0.6162,-60673.29145663],12056,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172989Z [99763,[135989317500,0.59349,1029.8565829],12057,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1172994Z [99763,[135989294798,0.59346,1148.88115445],12058,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173002Z [99763,[135989242294,0.59345,5058],12059,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173007Z [99763,[135989132976,0.59342,8],12060,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173016Z [99763,[135989314122,0.59335,6895.79141611],12061,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173155Z [99763,[135989314552,0.59335,3143.48410474],12062,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173166Z [99763,[135989314514,0.59322,3719.43664389],12063,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173172Z [99763,[135989302200,0.59321,13791.58283222],12064,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173179Z [99763,[135989313132,0.59312,16090.17997093],12065,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173184Z [99763,[135989265975,0.59277,10726.46487064],12066,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173191Z [99763,[135989323587,0.59217,1741.98457943],12067,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173197Z [99763,[135989242308,0.59443,-1500],12068,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1173203Z [99763,[135989132975,0.59444,-16],12069,1704067217103,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.1182187Z [171026,[135989294651,7738.3,-0.09188983],2415,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182214Z [171026,[135989314357,7747.1,-0.11247564],2416,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182231Z [171026,[135989313605,7725.6,0.00595151],2417,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182372Z [171026,[135989251986,7724,0.01466416],2418,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182449Z [171026,[135989302434,7717.2,0.10805563],2419,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182461Z [171026,[135989318469,7736.3,-0.00727715],2420,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182696Z [171026,[135989294650,7738.1,-0.04557901],2421,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182726Z [171026,[135989319089,7738.1,-0.01621023],2422,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1182732Z [171026,[135989313365,7746.3,-0.06781656],2423,1704067217104,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.1221795Z [140105,[135989325231,312.49,-3.38974936],2003,1704067217107,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.1221879Z [140105,[135989251665,314.33,-3.20720347],2004,1704067217107,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.1275491Z [106303,[135989325225,1100.7,0.65552171],6270,1704067217110,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.1275516Z [106303,[135989251976,1100.5,0.80839238],6271,1704067217110,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.1275525Z [106303,[135989318143,1100.8,0.49030486],6272,1704067217110,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.1276289Z [106303,[135989321270,1103.5,-0.03585068],6273,1704067217110,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.1276329Z [106303,[135989319079,1104.6,-0.73816274],6274,1704067217110,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.1323941Z [127919,[135989284754,0,1],8801,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324040Z [127919,[135989313525,0,1],8802,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324045Z [127919,[135989251938,0,1],8803,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324050Z [127919,[135989318460,0,-1],8804,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324055Z [127919,[135989294841,0.22254,1473.33698588],8805,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324395Z [127919,[135989323698,0.22261,589.33479435],8806,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324402Z [127919,[135989315275,0.22254,24139.18419279],8807,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324408Z [127919,[135989284743,0.22309,-2413.91911998],8808,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1324415Z [127919,[135989323369,0.22518,-1649.44038081],8809,1704067217121,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.1400566Z [99758,[135989242247,0,1],12111,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400600Z [99758,[135989288635,7.2309,-20.94630507],12112,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400607Z [99758,[135989221952,7.2349,-74.80823241],12113,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400612Z [99758,[135989221953,7.2372,-119.69317186],12114,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400617Z [99758,[135989240862,7.2425,-224.42469724],12115,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400628Z [99758,[135989176993,7.2106,412.8],12116,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400916Z [99758,[135989254012,7.2105,745.56481778],12117,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400927Z [99758,[135989323786,7.2099,25.48702269],12118,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400933Z [99758,[135989259915,7.2056,1117.85341776],12119,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400940Z [99758,[135989213061,7.2046,45.35309864],12120,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400947Z [99758,[135989251693,7.202,75.58849774],12121,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400954Z [99758,[135989251694,7.1997,120.94159639],12122,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1400958Z [99758,[135989314585,7.1996,16.87105886],12123,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1401181Z [99758,[135989323747,7.2304,-5.0982491],12124,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1401187Z [99758,[135989184809,7.2373,-89.4201],12125,1704067217126,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.1469534Z [83273,[135989327268,0,1],15100,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469622Z [83273,[135989320143,6.8962,2.24335662],15101,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469629Z [83273,[135989272874,6.8921,778.79855242],15102,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469645Z [83273,[135989294696,6.8911,104.2770239],15103,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469887Z [83273,[135989255040,6.8902,148.967177],15104,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469892Z [83273,[135989323628,6.8874,152.00355594],15105,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469896Z [83273,[135989335115,6.8965,716.91286948],15106,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469900Z [83273,[135989288972,6.8924,47.42098683],15107,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469904Z [83273,[135989319143,6.8924,18.96839473],15108,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469908Z [83273,[135989315282,6.8887,1039.73413721],15109,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469912Z [83273,[135989313411,6.8874,94.84197367],15110,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469916Z [83273,[135989313412,6.9196,-78.19848959],15111,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469920Z [83273,[135989314401,6.9205,-109.47788543],15112,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1469925Z [83273,[135989317293,6.9223,-218.95577086],15113,1704067217135,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.1481787Z [74625,[135989294663,0.0024004,1.41868109],9714,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1481883Z [74625,[135989319110,0.0024001,2.83736218],9715,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1481890Z [74625,[135989317256,0.0023998,5.67472436],9716,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482208Z [74625,[135989294659,0.0023994,11.34944872],9717,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482217Z [74625,[135989317257,0.0023991,22.69889744],9718,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482222Z [74625,[135989294660,0.0023979,34.04834616],9719,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482338Z [74625,[135989294661,0.0023964,68.09669232],9720,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482364Z [74625,[135989325302,0.0024028,1.64896746],9721,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482374Z [74625,[135989313374,0.0024086,-5.74718178],9722,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1482381Z [74625,[135989302442,0.0024094,-11.49436356],9723,1704067217133,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.1572846Z [237341,[135989176661,9.3775,318.7],9744,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1572915Z [237341,[135989334089,9.3774,573.33278379],9745,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1573179Z [237341,[135989321183,9.3563,23.15600573],9746,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1573186Z [237341,[135989176445,9.4032,-318.7],9747,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1573193Z [237341,[135989303389,9.4033,-56.94456758],9748,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1573200Z [237341,[135989242312,9.4034,-5.44965413],9749,1704067217147,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.1688804Z [106299,[135989240993,992.9,-0.49755],6280,1704067217154,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.1731919Z [106311,[135989288948,7541.7,0.11007895],6283,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1731953Z [106311,[135989314374,7564.1,-0.01676043],6284,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1732165Z [171038,[135989323505,7593.1,0.39467704],2424,1704067217157,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:17.1732172Z [106311,[135989319465,7549.9,0.00594192],6285,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1732178Z [106311,[135989302451,7548.4,0.01483303],6286,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1732183Z [106311,[135989318173,7547.8,0.04329758],6287,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1732190Z [106311,[135989252007,7541.7,0.0656345],6288,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1732195Z [106311,[135989319117,7570.8,-0.06976601],6289,1704067217157,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.1749512Z [127911,[135989254716,164.91,21.73421099],8824,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749561Z [127911,[135989314077,165.84,-73.28509871],8825,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749601Z [127911,[135989242282,165.14,30.12],8826,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749635Z [127911,[135989320239,165.13,3.5772298],8827,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749672Z [127911,[135989184810,165.08,12.4676],8828,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749710Z [127911,[135989288645,165.07,11.51702071],8829,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749740Z [127911,[135989265974,165.54,-27.75118425],8830,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749775Z [127911,[135989327261,165.54,-42.86474437],8831,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1749878Z [127911,[135989325273,165.56,-0.22269091],8832,1704067217160,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.1755436Z [74137,[135989272869,1.6228,-1351.69101602],11823,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1755459Z [74137,[135989313340,1.6234,-85.89298975],11824,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1755988Z [74137,[135989288908,1.6238,-134.20779648],11825,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756014Z [74137,[135989314223,1.6244,-268.41559297],11826,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756021Z [74137,[135989241043,1.625,-402.62338946],11827,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756027Z [74137,[135989313267,1.6257,-536.83118595],11828,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756032Z [74137,[135989176861,1.6186,1845],11829,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756037Z [74137,[135989184767,1.6185,429.8704],11830,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756043Z [74137,[135989323808,1.6185,113.51800821],11831,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756048Z [74137,[135989313339,1.6181,53.53670139],11832,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756052Z [74137,[135989325442,1.6175,681.10086567],11833,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756055Z [74137,[135989318131,1.6173,133.84175348],11834,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756059Z [74137,[135989288795,1.6167,267.68350696],11835,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756064Z [74137,[135989314624,1.6164,202.64052317],11836,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756068Z [74137,[135989313617,1.6161,360.85561615],11837,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756076Z [74137,[135989317501,1.6161,267.48644706],11838,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1756080Z [74137,[135989315281,1.6228,-2559.5665407],11839,1704067217165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.1759721Z [99480,[135985208671,42302,-54.7594537],6407,1704067217164,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.1760183Z [136800,[135989303415,10.583,357.38115599],7163,1704067217162,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.1760209Z [136800,[135989257059,10.573,513.19199023],7164,1704067217162,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.1790080Z [171030,[135989323392,33307,-0.01007064],2433,1704067217165,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.1790110Z [171030,[135989319172,33237,0.001],2434,1704067217165,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.1790118Z [171030,[135989289043,33233,0.0328593],2435,1704067217165,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.1793674Z [74608,[135989272875,0,1],9724,1704067217162,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1793752Z [74608,[135989265954,0,1],9725,1704067217162,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1793757Z [74608,[135989302416,67.836,0.24018151],9726,1704067217162,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1793760Z [74608,[135989313284,67.829,0.48036302],9727,1704067217162,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1793769Z [74608,[135989313304,67.82,1.60121008],9728,1704067217162,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1793774Z [74608,[135989317199,67.811,3.20242017],9729,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794221Z [74608,[135989286038,67.792,8.00605043],9730,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794245Z [74608,[135989265793,67.791,36.78987032],9731,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794250Z [74608,[135989254914,67.778,3.22006307],9732,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794256Z [74608,[135989286049,67.772,22.41694121],9733,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794262Z [74608,[135989325439,67.691,16.24839962],9734,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794267Z [74608,[135989313554,67.648,8.05415047],9735,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794271Z [74608,[135989288881,67.623,9.66018923],9736,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794277Z [74608,[135989284577,67.322,147.96447313],9737,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794282Z [74608,[135989317497,67.818,2.67767993],9738,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794289Z [74608,[135989317463,67.771,4.83436873],9739,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794294Z [74608,[135989254941,67.723,6.44012615],9740,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794300Z [74608,[135989302395,67.58,12.57174052],9741,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794341Z [74608,[135989260013,67.548,157.9080386],9742,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794464Z [74608,[135989314322,67.502,14.1729506],9743,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1794501Z [74608,[135989323731,67.989,-0.54140341],9744,1704067217163,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.1800822Z [237345,[135985208705,0.97112,-94683.86257751],9760,1704067217170,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.1800911Z [237345,[135985208675,0.97186,-94274.89248769],9761,1704067217170,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.1800916Z [237345,[135985209560,0.99371,-93811.55976737],9762,1704067217170,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.1826774Z [550733,[135989325382,0,1],8974,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826859Z [550733,[135989176581,0,1],8975,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826865Z [550733,[135989302125,0.31025,105.54246479],8976,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826869Z [550733,[135989221932,0.31021,351.80821598],8977,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826874Z [550733,[135989285754,0.31009,1759.04107993],8978,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826878Z [550733,[135989294341,0.31005,2462.6575119],8979,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826883Z [550733,[135989302126,0.31,5286.16259756],8980,1704067217168,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1826886Z [550733,[135989303447,0.31,3221.28583261],8981,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827305Z [550733,[135989272600,0.30982,6444.14015792],8982,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827386Z [550733,[135989251671,0.30973,9147.01361564],8983,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827393Z [550733,[135989175709,0.30946,1749],8984,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827398Z [550733,[135989176822,0.30945,4349],8985,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827404Z [550733,[135989240836,0.30942,10128.20579076],8986,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827409Z [550733,[135989302124,0.30937,11257.86291156],8987,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827415Z [550733,[135989175708,0.3093,2613],8988,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827422Z [550733,[135989237968,0.30906,9666.21023688],8989,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827428Z [550733,[135989323614,0.30739,1183.70151113],8990,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827433Z [550733,[135989314622,0.31015,1691.72533146],8991,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827439Z [550733,[135989319476,0.31006,3383.38286566],8992,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827444Z [550733,[135989242307,0.30952,3197],8993,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827451Z [550733,[135989242286,0.31084,-1749],8994,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827457Z [550733,[135989175706,0.31096,-4349],8995,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827466Z [550733,[135989175707,0.31096,-2613],8996,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827654Z [550733,[135989313614,0.31127,-3782.06758728],8997,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1827660Z [550733,[135989323837,0.31128,-2300.48882346],8998,1704067217169,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.1851986Z [99472,[135977809549,2065.5,-54.0136754],6410,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852077Z [99472,[135977809550,2066.1,-69.58646629],6411,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852082Z [99472,[135971765748,2060.9,9.08986646],6412,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852087Z [99472,[135971765749,2059.9,23.5305697],6413,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852092Z [99472,[135971765750,2058.5,46.7336373],6414,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852096Z [99472,[135977809576,2063.1,-24.2402023],6415,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1852101Z [99472,[135977809548,2063.9,-40.11079536],6416,1704067217171,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.1874564Z [136817,[135989318181,13.918,187.92284343],7168,1704067217171,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.1874603Z [136817,[135989242298,13.918,72.26],7169,1704067217171,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.1935297Z [83280,[135989250838,0.61409,18722.25152034],15157,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936286Z [83280,[135989221948,0.61611,-447.090199],15158,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936306Z [83280,[135989221949,0.61621,-1043.21046434],15159,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936315Z [83280,[135989251691,0.61641,-3725.75165836],15160,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936325Z [83280,[135989251690,0.61474,1033.9169342],15161,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936364Z [83280,[135989294357,0.61439,7385.12095858],15162,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936372Z [83280,[135989240856,0.61429,1426.48548308],15163,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936411Z [83280,[135989221950,0.61404,3701.79800034],15164,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936554Z [83280,[135989318342,0.61369,5225.14889486],15165,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1936560Z [83280,[135989323639,0.61329,8442.03806809],15166,1704067217182,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.1938556Z [237338,[135989313295,1698.5,0.31892323],9789,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938562Z [237338,[135989325324,1696.9,0.64896103],9790,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938568Z [237338,[135989241056,1695.3,0.13034426],9791,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938574Z [237338,[135989303206,1614.2,14.8336711],9792,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938578Z [237338,[135989314623,1698.7,0.04853604],9793,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938588Z [237338,[135989315274,1696.9,4.74436909],9794,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938594Z [237338,[135989314221,1693.4,2.0411087],9795,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938738Z [237338,[135989254905,1692.8,0.16608851],9796,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938758Z [237338,[135989254802,1705.6,-0.88667905],9797,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938774Z [237338,[135989302241,1705.9,-1.26668436],9798,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1938807Z [237338,[135989284507,1788.2,-14.7299102],9799,1704067217184,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.1992889Z [83276,[135989294810,38.479,11.36404678],15167,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1992919Z [83276,[135989272777,38.428,139.64172849],15168,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1992926Z [83276,[135989325366,38.416,28.57956165],15169,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993336Z [83276,[135989302130,38.601,-14.03285907],15170,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993345Z [83276,[135989302655,38.498,5.01435757],15171,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993349Z [83276,[135989294344,38.479,13.94055928],15172,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993355Z [83276,[135989221937,38.474,19.516783],15173,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993361Z [83276,[135989327158,38.412,209.46259274],15174,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993370Z [83276,[135989325367,38.562,-1.2084865],15175,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.1993376Z [83276,[135989211058,38.59,-5.61314363],15176,1704067217188,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.2059298Z [171022,[135989294885,0,1],2436,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059322Z [171022,[135989319098,10101,0.01179384],2437,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059327Z [171022,[135989323840,10104,0.0050481],2438,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059332Z [171022,[135989251995,10093,0.084289],2439,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059337Z [171022,[135989313371,10121,-0.01181637],2440,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059342Z [171022,[135989314362,10124,-0.03375055],2441,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059358Z [171022,[135989255001,10127,-0.05061795],2442,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2059505Z [171022,[135989319101,10130,-0.08435538],2443,1704067217192,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.2060506Z [550718,[135989323397,4532.6,-0.02208551],9036,1704067217192,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.2060526Z [550718,[135989252051,4524.7,0.03622778],9037,1704067217192,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.2060531Z [550718,[135989318220,4524.2,0.06037964],9038,1704067217192,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.2060535Z [550718,[135989323394,4523.7,0.66253887],9039,1704067217192,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.2108090Z [140090,[135985208517,72.85,-916.95740722],2019,1704067217192,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.2161717Z [74629,[135989288673,0.00091,0.42119223],9810,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161729Z [74629,[135989285813,0.0009099,0.84238446],9811,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161764Z [74629,[135989319351,0.0009098,2.8101958],9812,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161802Z [74629,[135989288668,0.0009097,5.61589645],9813,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161824Z [74629,[135989221983,0.0009094,14.03974112],9814,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161853Z [74629,[135989302175,0.0009093,19.65563757],9815,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161898Z [74629,[135989251726,0.0009091,39.31127515],9816,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161917Z [74629,[135989288671,0.0009089,56.15896451],9817,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2161960Z [74629,[135989221986,0.0009084,73.00665386],9818,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162057Z [74629,[135989321181,0.0009096,5.27552351],9819,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162103Z [74629,[135989320137,0.0009094,10.01102298],9820,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162195Z [74629,[135989302174,0.0009086,17.11478429],9821,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162202Z [74629,[135989302600,0.0009116,-0.84316053],9822,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162206Z [74629,[135989285807,0.0009118,-2.81725338],9823,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162232Z [74629,[135989294389,0.0009119,-5.63450677],9824,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162312Z [74629,[135989317496,0.0009124,-0.833471],9825,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162357Z [74629,[135989313603,0.0009126,-2.60434258],9826,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162369Z [74629,[135989321273,0.0009136,-5.69230444],9827,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2162404Z [74629,[135989319477,0.0009142,-10.93310433],9828,1704067217201,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.2197982Z [550721,[135989313613,0,1],9048,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198009Z [550721,[135989176257,0.84392,3557],9049,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198016Z [550721,[135989288631,0.84391,640.63666265],9050,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198182Z [550721,[135989302134,0.84348,2562.54665061],9051,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198398Z [550721,[135989303379,0.84232,4446.59096968],9052,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198407Z [550721,[135989213053,0.84741,-4143.64062384],9053,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198414Z [550721,[135989211065,0.84355,310.80753896],9054,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198426Z [550721,[135989211066,0.84274,870.26110909],9055,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2198523Z [550721,[135989221944,0.84567,-258.97753899],9056,1704067217206,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.2230459Z [74622,[135989335114,0,1],9829,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230557Z [74622,[135989334088,0.10759,74901.95653179],9830,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230564Z [74622,[135989314243,0.10769,506.38832259],9831,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230571Z [74622,[135989320223,0.10765,4063.55754663],9832,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230577Z [74622,[135989251799,0.10763,4051.10658078],9833,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230582Z [74622,[135989265978,0.10763,49929.69617894],9834,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230595Z [74622,[135989321271,0.10761,6094.98244756],9835,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230729Z [74622,[135989288755,0.10759,6076.65987117],9836,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230735Z [74622,[135989317084,0.10755,10127.76645195],9837,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230741Z [74622,[135989320240,0.10746,8126.49080026],9838,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2230746Z [74622,[135989323403,0.10656,3414.442626],9839,1704067217208,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.2256815Z [99766,[135989327157,0.12719,40635.48654205],12153,1704067217211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.2256850Z [99766,[135989254018,0.13532,-195856.9928704],12154,1704067217211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.2256858Z [99766,[135989323805,0.12845,6028.00229073],12155,1704067217211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.2256864Z [99766,[135989321274,0.12876,-2360.78398638],12156,1704067217211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.2256869Z [99766,[135989319469,0.12892,-8496.7650226],12157,1704067217211,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.2293900Z [74122,[135989315240,0,1],11841,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2293922Z [74122,[135989272843,0,1],11842,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294049Z [74122,[135989334087,0,1],11843,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294055Z [74122,[135989265936,0,1],11844,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294061Z [74122,[135989272803,0,1],11845,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294066Z [74122,[135989284668,0,1],11846,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294071Z [74122,[135989254042,0,-1],11847,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294098Z [74122,[135989222049,0.60387,2511.50210387],11848,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294205Z [74122,[135989325361,0.59841,605.02472774],11849,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294234Z [74122,[135989319337,0.60556,-53.8732214],11850,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294240Z [74122,[135989323550,0.60564,-180.17687931],11851,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294246Z [74122,[135989254788,0.60572,-360.70229869],11852,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294544Z [74122,[135989314148,0.60587,-901.75574674],11853,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2294732Z [74122,[135989313162,0.60596,-1262.45804544],11854,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2295519Z [74122,[135989254796,0.60603,-1803.51149349],11855,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296086Z [74122,[135989294463,0.60653,-4689.12988309],11856,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296297Z [74122,[135989251837,0.60451,26.90895111],11857,1704067217219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296302Z [74122,[135989285939,0.60445,53.81790222],11858,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296328Z [74122,[135989241020,0.60438,179.39300741],11859,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296422Z [74122,[135989302593,0.6043,357.69890259],11860,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296445Z [74122,[135989272880,0.60399,8889.30258962],11861,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296453Z [74122,[135989317404,0.60392,253.19192915],11862,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296458Z [74122,[135989327275,0.60392,11452.59135405],11863,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296463Z [74122,[135989325406,0.6039,1265.92362007],11864,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296468Z [74122,[135989321272,0.60389,506.38561173],11865,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296869Z [74122,[135989284758,0.60302,14838.53217441],11866,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296886Z [74122,[135989284757,0.60256,13015.53378807],11867,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296893Z [74122,[135989335117,0.59919,14448.45568163],11868,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296900Z [74122,[135989265977,0.57445,41494.59630498],11869,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2296905Z [74122,[135989315283,0.63551,-41668.60588885],11870,1704067217220,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.2300090Z [127934,[135989319345,0.47318,461.84753491],8833,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300315Z [127934,[135989315132,0.47217,17586.5914503],8834,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300500Z [127934,[135989318435,0.47358,205.47335042],8835,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300549Z [127934,[135989265930,0.47318,11350.54287747],8836,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300561Z [127934,[135989334123,0.47317,15978.1401684],8837,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300585Z [127934,[135989302652,0.47279,693.15353197],8838,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300694Z [127934,[135989317493,0.47268,923.73268502],8839,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300746Z [127934,[135989288709,0.47215,1331.62512468],8840,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300762Z [127934,[135989323809,0.47418,-77.59303659],8841,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2300768Z [127934,[135989286394,0.47444,-3978.6856],8842,1704067217214,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.2301125Z [127922,[135989317315,16759,-0.04682601],8859,1704067217218,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:17.2301140Z [127922,[135989289002,16745,0.05596511],8860,1704067217218,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:17.2356446Z [136820,[135989238067,26.813,22.05319545],7172,1704067217221,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.2356476Z [136820,[135989325394,26.879,5.64436009],7173,1704067217221,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.2369384Z [550724,[135989286270,0,-1],9057,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369409Z [550724,[135989302275,72.736,9.00190188],9058,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369416Z [550724,[135989313231,72.717,22.50475471],9059,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369422Z [550724,[135989241022,72.708,31.5066566],9060,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369428Z [550724,[135989323658,72.7,5.34440814],9061,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369433Z [550724,[135989313234,72.698,45.00950943],9062,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369665Z [550724,[135989251849,72.636,31.67630264],9063,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369671Z [550724,[135989313516,72.684,13.77068398],9064,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369677Z [550724,[135989240998,72.66,19.70637113],9065,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369683Z [550724,[135989294517,72.614,43.25701773],9066,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369688Z [550724,[135989319353,72.858,-1.34321086],9067,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369693Z [550724,[135989288796,72.896,-22.48881536],9068,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369700Z [550724,[135989289018,72.905,-31.48566308],9069,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369708Z [550724,[135989240942,72.924,-62.96868302],9070,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2369714Z [550724,[135989240944,72.933,-89.95526146],9071,1704067217222,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.2403657Z [237328,[135989323832,0,-1],9800,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403690Z [237328,[135989241051,0.70097,46.64946638],9801,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403699Z [237328,[135989251891,0.70084,155.49822127],9802,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403703Z [237328,[135989251893,0.70071,310.99644255],9803,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403710Z [237328,[135989254799,0.69993,1865.97865533],9804,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403714Z [237328,[135989314539,0.70216,-154.62727004],9805,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403720Z [237328,[135989319367,0.70229,-309.25454008],9806,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403726Z [237328,[135989318075,0.70256,-934.76895092],9807,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2403731Z [237328,[135989285889,0.70307,-1869.53790184],9808,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2404022Z [237328,[135989285995,0.70004,159.99890309],9809,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2404043Z [237328,[135989254920,0.69996,315.49712437],9810,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2404049Z [237328,[135989325408,0.69989,1068.97799933],9811,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2404053Z [237328,[135989302289,0.69776,781.09165184],9812,1704067217230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.2411356Z [237336,[135989241047,0.59424,71.54897883],9838,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411451Z [237336,[135989317200,0.59375,429.29387299],9839,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411457Z [237336,[135989317208,0.59364,572.39183066],9840,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411463Z [237336,[135989254927,0.59256,358.68703947],9841,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411468Z [237336,[135989323730,0.59568,-61.82922748],9842,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411476Z [237336,[135989294752,0.59782,-260.47770131],9843,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411482Z [237336,[135989288847,0.59322,203.35020356],9844,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2411486Z [237336,[135989313618,0.59633,-180.22740482],9845,1704067217231,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.2422801Z [237332,[135989318204,0.60812,2152.84129],9846,1704067217232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.2422831Z [237332,[135989323829,0.61013,-53.21713],9847,1704067217232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.2422837Z [237332,[135989317298,0.60745,717.22806],9848,1704067217232,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.2449219Z [83269,[135989221963,1.25,249.76962371],15177,1704067217233,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.2449305Z [83269,[135989284466,1.1895,10000],15178,1704067217233,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.2449310Z [83269,[135989314078,1.2558,-521.83519906],15179,1704067217233,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.2449314Z [83269,[135989325339,1.2661,-293.41922393],15180,1704067217233,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.2462793Z [74125,[135989294632,3.6457,59.69567736],11914,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2462885Z [74125,[135989323760,3.6466,26.62200093],11915,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463103Z [74125,[135989288912,3.6448,35.96661174],11916,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463117Z [74125,[135989265942,3.6443,1474.09299287],11917,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463123Z [74125,[135989315243,3.6437,2211.13967999],11918,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463128Z [74125,[135989315276,3.6539,-109.82012163],11919,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463133Z [74125,[135989325376,3.6539,-10.07749106],11920,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463139Z [74125,[135989184812,3.654,-181.8056],11921,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2463144Z [74125,[135989314256,3.6569,-296.14358628],11922,1704067217236,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.2472306Z [127926,[135989272608,103.15,232.0114169],8871,1704067217230,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.2472314Z [127926,[135989302194,108.52,2.01392931],8872,1704067217230,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.2472343Z [127926,[135989323597,108.47,3.02079152],8873,1704067217230,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.2488634Z [99769,[135989320234,0,1],12158,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2488672Z [99769,[135989302649,0,1],12159,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2488681Z [99769,[135989254850,0.00019374,1.9838],12160,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2488688Z [99769,[135989317101,0.00019372,3.96761],12161,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2488702Z [99769,[135989288788,0.0001937,13.22539],12162,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2488957Z [99769,[135989285958,0.00019368,26.45079],12163,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489289Z [99769,[135989251781,0.00019363,66.12699],12164,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489316Z [99769,[135989222044,0.0001936,92.57779],12165,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489323Z [99769,[135989313169,0.00019358,132.25399],12166,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489329Z [99769,[135989222064,0.00019356,185.15559],12167,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489338Z [99769,[135989285921,0.00019354,264.50798],12168,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489343Z [99769,[135989251822,0.00019342,343.86038],12169,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489460Z [99769,[135989294447,0.00019299,69.51479],12170,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489486Z [99769,[135989314217,0.00019394,-13.26632],12171,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489494Z [99769,[135989313608,0.00019396,-1.35368],12172,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489500Z [99769,[135989314527,0.00019397,-26.53729],12173,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489506Z [99769,[135989240947,0.00019403,-92.86426],12174,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489511Z [99769,[135989257061,0.00019403,-655.46932],12175,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489520Z [99769,[135989303451,0.0001941,-983.20399],12176,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2489572Z [99769,[135989334127,0.00019412,-1310.93865],12177,1704067217235,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.2516336Z [74144,[135989288873,2.6647,644.69041777],11936,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516450Z [74144,[135989317193,2.6627,725.27671999],11937,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516456Z [74144,[135989251915,2.6823,-569.75972406],11938,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516462Z [74144,[135989317215,2.6893,-813.94246295],11939,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516467Z [74144,[135989314590,2.6732,36.21487722],11940,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516475Z [74144,[135989317399,2.6732,12.09324414],11941,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516480Z [74144,[135989323643,2.6712,241.86488289],11942,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516484Z [74144,[135989318344,2.6704,81.77893124],11943,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516491Z [74144,[135989318133,2.6702,322.34520888],11944,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516496Z [74144,[135989323723,2.6702,409.32360512],11945,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516647Z [74144,[135989257056,2.6695,3016.08992487],11946,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516661Z [74144,[135989294864,2.6694,204.54617306],11947,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516760Z [74144,[135989302348,2.6692,483.51781333],11948,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2516786Z [74144,[135989259990,2.6776,-150.72824149],11949,1704067217242,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.2536645Z [140101,[135989294326,0.034522,-13103.01413526],2022,1704067217232,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.2536671Z [140101,[135989325343,0.034866,-10867.2230625],2023,1704067217232,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.2542960Z [99754,[135989184803,0,1],12209,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2542990Z [99754,[135989176763,14.919,200.6],12210,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2542999Z [99754,[135989294451,14.914,36.45649727],12211,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2543006Z [99754,[135989313172,14.912,51.03909618],12212,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2543019Z [99754,[135989222038,14.984,-232.88428927],12213,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2543237Z [99754,[135989325327,15.088,-24.52144411],12214,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2543242Z [99754,[135989184811,14.949,-43.6985],12215,1704067217240,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.2573691Z [99468,[135989314612,0,1],6470,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2573761Z [99468,[135989317470,0,-1],6471,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2573766Z [99468,[135989294401,2279.7,6.88888451],6472,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2573770Z [99468,[135989240898,2273.8,35.067336],6473,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2573775Z [99468,[135989318364,2283.4,-3.44686797],6474,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2573779Z [99468,[135989313112,2284.7,-6.31743106],6475,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574301Z [99468,[135989313513,2282.2,2.29791109],6476,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574330Z [99468,[135989323641,2279.3,19.72927896],6477,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574338Z [99468,[135989314105,2272.5,43.8341701],6478,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574346Z [99468,[135989302587,2270.4,54.78839261],6479,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574353Z [99468,[53358196772,0.1,1000],6480,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574359Z [99468,[135989319478,2282.9,-2.29539835],6481,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574366Z [99468,[135989302186,2285.4,-6.89174297],6482,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2574373Z [99468,[135989319287,2298.2,-28.39093417],6483,1704067217244,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.2618200Z [83261,[135989184796,0,1],15189,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618237Z [83261,[135989176894,0.089479,33648],15190,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618247Z [83261,[135989302165,0.089259,38620.06663662],15191,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618255Z [83261,[135989323435,0.088589,4065.69059293],15192,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618261Z [83261,[135989265939,0.089557,60062.27014109],15193,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618421Z [83261,[135989272817,0.089451,90083.90443284],15194,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618427Z [83261,[135989251717,0.089388,29330.68556703],15195,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618435Z [83261,[135989325228,0.089343,12197.0678711],15196,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618443Z [83261,[135989302168,0.089308,34207.9060627],15197,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618448Z [83261,[135989314088,0.08921,36218.06232721],15198,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2618457Z [83261,[135989257058,0.089644,-6005.80472205],15199,1704067217250,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.2687545Z [549888,[135985208955,6.9158,-4429.46946082],2531,1704067217255,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.2690199Z [99476,[135989321087,457.57,0.01432836],6508,1704067217257,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.2699564Z [140094,[135985208468,9.3775,4781.62403115],2024,1704067217251,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.2699588Z [140094,[135985208531,9.4032,-4391.79301466],2025,1704067217251,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.2735338Z [83265,[135989314181,101.48,53.27009684],15234,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735344Z [83265,[135989317087,101.46,88.78349474],15235,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735349Z [83265,[135977430720,97.862,350.9692506],15236,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735355Z [83265,[135989285998,101.38,177.56698948],15237,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735360Z [83265,[135989314205,101.3,33.13151029],15238,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735367Z [83265,[135989313276,101.29,221.95873686],15239,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2735371Z [83265,[135989241014,101.98,-112.7735823],15240,1704067217262,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.2755657Z [549872,[135985208472,0.089556,850872.71689012],2532,1704067217261,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.2755697Z [549872,[135985208469,0.089645,-922298.27918219],2533,1704067217261,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.2756591Z [74619,[135989314377,1.0066,1041.84995892],9900,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756611Z [74619,[135989313388,1.0129,-1495.60475439],9901,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756617Z [74619,[135989302456,1.0134,-2136.57822055],9902,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756625Z [74619,[135989318178,1.0138,-2350.23604261],9903,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756750Z [74619,[135989319123,1.0093,52.91756208],9904,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756758Z [74619,[135989317504,1.0092,159.11428666],9905,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756840Z [74619,[135989255015,1.009,211.67024832],9906,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756856Z [74619,[135989252009,1.0087,423.34049665],9907,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756861Z [74619,[135989319119,1.0087,650.50170885],9908,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756868Z [74619,[135989318176,1.0084,635.01074498],9909,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756907Z [74619,[135989317270,1.0076,1481.6917383],9910,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2756946Z [74619,[135989325268,1.011,-36.42340819],9911,1704067217261,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.2763554Z [74615,[135989325401,0,1],9912,1704067217262,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.2763779Z [74615,[135989323743,57.434,-0.64082519],9913,1704067217262,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.2763787Z [74615,[135989317445,57.186,18.96668837],9914,1704067217262,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.2763794Z [74615,[135989254754,57.718,-66.2205284],9915,1704067217262,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.2763800Z [549868,[135985208707,38.562,-8447.78626712],2538,1704067217262,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.2764236Z [136808,[135989251770,0.82732,110.88090719],7178,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764307Z [136808,[135989302218,0.82719,295.68241919],7179,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764322Z [136808,[135989313136,0.82701,739.20604799],7180,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764328Z [136808,[135989288705,0.82683,1478.41209599],7181,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764370Z [136808,[135989254052,0.82587,1586.9196798],7182,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764382Z [136808,[135989240926,0.82497,1305.55780044],7183,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764418Z [136808,[135989313149,0.82887,-110.53475709],7184,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764443Z [136808,[135989222023,0.82954,-2210.6951419],7185,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764481Z [136808,[135989254786,0.82681,400.61507436],7186,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764566Z [136808,[135989294424,0.82612,701.96608233],7187,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764587Z [136808,[135989314129,0.82553,896.60503075],7188,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764601Z [136808,[135989240928,0.82417,2044.76384843],7189,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764608Z [136808,[135989302211,0.82324,2406.4969233],7190,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2764649Z [136808,[135989315211,0.82814,-3789.34366962],7191,1704067217260,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.2775216Z [136815,[135989294637,2060,0.153],7219,1704067217263,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.2775245Z [136815,[135989314522,2056.8,1.227],7220,1704067217263,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.2775251Z [136815,[135989251974,2059.2,0.613],7221,1704067217263,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.2775259Z [136815,[135989286040,2058.9,0.92],7222,1704067217263,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.2804281Z [136812,[135989132962,0,1],7231,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804320Z [136812,[135989132963,0,1],7232,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804329Z [136812,[135989317483,0,-1],7233,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804338Z [136812,[135989302605,38398,-0.00038815],7234,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804586Z [136812,[135989320158,38406,-0.00077631],7235,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804593Z [136812,[135989317414,38416,-0.0025877],7236,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804598Z [136812,[135989320157,38426,-0.00517541],7237,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804606Z [136812,[135989317413,38447,-0.01293852],7238,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804612Z [136812,[135989318361,38456,-0.01811393],7239,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804617Z [136812,[135989321178,38466,-0.02587705],7240,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804625Z [136812,[135989323662,38476,-0.03622787],7241,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804634Z [136812,[135989294814,38486,-0.0517541],7242,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804642Z [136812,[135989302386,38535,-0.06723562],7243,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804647Z [136812,[135989251957,38634,-0.08275154],7244,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804655Z [136812,[135989251964,38684,-0.08275154],7245,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804663Z [136812,[135989302412,38365,0.00038682],7246,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804671Z [136812,[135989294889,38360,0.0077631],7247,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804678Z [136812,[135989302685,38360,0.0103508],7248,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804721Z [136812,[135989313346,38357,0.00077364],7249,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804751Z [136812,[135989314339,38348,0.00257881],7250,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804866Z [136812,[135989317162,38336,0.00515763],7251,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804893Z [136812,[135989319339,38332,0.06210492],7252,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804900Z [136812,[135989286005,38318,0.01289408],7253,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804905Z [136812,[135989314279,38308,0.01805172],7254,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804911Z [136812,[135989313523,38293,0.08280656],7255,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804915Z [136812,[135989132981,38285,0.8],7256,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804921Z [136812,[135989132979,38265,0.07],7257,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804966Z [136812,[135989321161,38239,0.10350821],7258,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2804990Z [136812,[135989294804,38175,0.12420985],7259,1704067217265,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.2822046Z [549876,[135985208967,1.011,-8488.68290451],2541,1704067217268,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.2834491Z [106296,[135989288810,76.945,0.27695],6302,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834526Z [106296,[135989254817,76.888,12.92478],6303,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834533Z [106296,[135989288751,76.878,18.46398],6304,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834539Z [106296,[135989240956,76.86,5.61693],6305,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834545Z [106296,[135989288741,76.839,7.9808],6306,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834551Z [83257,[135989312129,0.048743,24.22119587],15241,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834558Z [106296,[135989288743,77.023,-9.23236],6307,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2834693Z [83257,[135989312130,0.048721,36.33179381],15242,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834699Z [83257,[135989313092,0.048708,0.04238708],15243,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834704Z [83257,[135977809555,0.048706,12.11982558],15244,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834712Z [83257,[135989314082,0.048702,0.08477416],15245,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834720Z [83257,[135989302164,0.04869,0.16954832],15246,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834728Z [83257,[135989314084,0.048667,0.29670956],15247,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834740Z [83257,[135989285800,0.048648,0.4238708],15248,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834747Z [83257,[135989313097,0.048633,0.6358062],15249,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834753Z [83257,[135989240884,0.048618,0.8477416],15250,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834761Z [83257,[135989221978,0.0486,1.059677],15251,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834767Z [83257,[135989251720,0.048575,1.2716124],15252,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834841Z [83257,[135989254724,0.048551,1.4835478],15253,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834849Z [83257,[135989258652,0.048787,-6.03244262],15254,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834853Z [83257,[135973570769,0.048793,-9.6519082],15255,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834858Z [83257,[135971765781,0.048798,-24.24008238],15256,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2834872Z [106296,[135989288748,77.154,-13.43552],6308,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835449Z [106296,[135989314244,76.882,2.1734],6309,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835528Z [106296,[135989222065,76.814,12.85675],6310,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835536Z [106296,[135989222068,76.768,17.5845],6311,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835542Z [106296,[135989241041,77.021,-0.92858],6312,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835549Z [106296,[135989321157,77.021,-3.24563],6313,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835557Z [106296,[135989317499,77.029,-0.13113],6314,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2835562Z [106296,[135989314614,77.102,-5.31241],6315,1704067217269,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.2837748Z [83257,[135989265976,0.048798,-3.24965914],15257,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2837787Z [83257,[135989325457,0.048798,-0.04040819],15258,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2837825Z [83257,[135971765755,0.048805,-16.89083935],15259,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2837849Z [83257,[135971765756,0.048823,-24.1297705],15260,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2837879Z [83257,[135989285799,0.048875,-0.29569205],15261,1704067217272,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.2838029Z [171034,[135989325261,17050,0.02930981],2456,1704067217270,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:17.2838133Z [171034,[135989288979,17042,0.01602615],2457,1704067217270,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:17.2839574Z [171034,[135989314463,17042,0.001],2458,1704067217270,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:17.2843927Z [549880,[135985208575,0.22316,-90297.41859543],2544,1704067217270,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:17.2843948Z [549880,[135985208509,0.22367,-91266.43234457],2545,1704067217270,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:17.2887890Z [549884,[135985208589,3.6459,8849.04674922],2551,1704067217275,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.2897349Z [549892,[135985208487,0.59355,91412.75217259],2552,1704067217276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.2897375Z [549892,[135985208436,0.5931,84876.83877576],2553,1704067217276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.2897382Z [549892,[135985208490,0.59275,92180.92957147],2554,1704067217276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.2897389Z [549892,[135985208434,0.59245,83912.58545402],2555,1704067217276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.2897395Z [549892,[135985208378,0.58389,97307.35634328],2556,1704067217276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.2929486Z [106307,[135989313280,1.5581,226.6167259],6340,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929584Z [106307,[135989315079,1.5492,9182.43460813],6341,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929591Z [106307,[135989238036,1.5537,8654.28981309],6342,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929597Z [106307,[135989317166,1.5622,-277.09962473],6343,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929604Z [106307,[135989294572,1.5626,-415.64943709],6344,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929611Z [106307,[135989318072,1.5636,-188.95165202],6345,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2929805Z [106307,[135989314525,1.5645,-387.27812437],6346,1704067217278,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.2960631Z [74140,[135989250892,21.909,245.16827181],11998,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960716Z [74140,[135989313290,21.864,2.53612529],11999,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960725Z [74140,[135989285964,21.982,-129.04987051],12000,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960731Z [74140,[135989251863,21.996,-158.83060986],12001,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960737Z [74140,[135989265753,23.038,-1149.2262741],12002,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960758Z [74140,[135989251921,21.847,11.66231507],12003,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2960966Z [74140,[135989284528,20.835,1145.496009],12004,1704067217285,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.2973651Z [74611,[135989313611,0,-1],9971,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973657Z [74611,[135989314182,8.8382,12.26518336],9972,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973665Z [74611,[135989319352,8.8371,24.42558787],9973,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973671Z [74611,[135989240985,8.835,61.32591681],9974,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973678Z [74611,[135989313215,8.8338,85.85628354],9975,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973702Z [74611,[135989254861,8.8327,122.65183363],9976,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973742Z [74611,[135989321170,8.8265,42.20109314],9977,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973778Z [74611,[135989272625,8.3935,2831.6462644],9978,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973813Z [74611,[135989294512,8.866,-123.28377101],9979,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973851Z [74611,[135989302659,8.9133,-55.38176015],9980,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973888Z [74611,[135989302300,8.8319,171.71256709],9981,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2973924Z [74611,[135989284676,8.8285,354.1227728],9982,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974023Z [74611,[135989265898,8.8265,539.50872763],9983,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974031Z [74611,[135989254828,8.8205,54.68826256],9984,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974036Z [74611,[135989317079,8.8156,66.95344593],9985,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974046Z [74611,[135989241007,8.8097,79.21862929],9986,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974080Z [74611,[135989254852,8.804,91.48381266],9987,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974117Z [74611,[135989317111,8.7956,102.55614852],9988,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974152Z [74611,[135989317113,8.7841,114.02610022],9989,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974189Z [74611,[135989323368,8.8555,-12.48942145],9990,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974221Z [74611,[135989318363,8.858,-1.83503658],9991,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974269Z [74611,[135989317411,8.8587,-3.6701849],9992,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974283Z [74611,[135989321171,8.86,-12.23394966],9993,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974332Z [74611,[135989323455,8.9373,-41.50495349],9994,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2974348Z [74611,[135989250858,9.2963,-2846.2273615],9995,1704067217283,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.2978515Z [99464,[135988169919,0,1],6509,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979190Z [99464,[135989302686,0,1],6510,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979201Z [99464,[135988933958,0,1],6511,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979207Z [99464,[135988933951,0,1],6512,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979213Z [99464,[135989176899,0,1],6513,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979222Z [99464,[135989176897,0,1],6514,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979227Z [99464,[135989176877,0,1],6515,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979237Z [99464,[135988961656,0,-1],6516,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979244Z [99464,[135989242145,0,-1],6517,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979250Z [99464,[135988889673,0,-1],6518,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979256Z [99464,[135989242305,0,-1],6519,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979262Z [99464,[135988933962,0,-1],6520,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979268Z [99464,[135989242223,0,-1],6521,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979273Z [99464,[135989251941,42343,-0.25903884],6522,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979281Z [99464,[135988933968,42299,0.3608],6523,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979285Z [99464,[135988933970,42299,0.3608],6524,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979289Z [99464,[135989314626,42298,0.14091015],6525,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979293Z [99464,[135989257060,42297,1.0219727],6526,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979692Z [99464,[135989286360,42297,0.0468],6527,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979923Z [99464,[135989313616,42297,0.18013765],6528,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979934Z [99464,[135989320241,42296,0.14091823],6529,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979941Z [99464,[135989286032,42292,0.16435412],6530,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979947Z [99464,[135989242279,42291,0.005],6531,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2979955Z [99464,[135989294566,42290,0.18783328],6532,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980087Z [99464,[135989294596,42286,0.21131245],6533,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980093Z [99464,[135989254917,42285,0.23479161],6534,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980101Z [99464,[135989302391,42281,0.25827077],6535,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980109Z [99464,[135989242336,42279,0.2],6536,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980117Z [99464,[135989313507,42261,0.34188424],6537,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980122Z [99464,[135971765745,42251,0.29561652],6538,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980130Z [99464,[135989314313,42244,0.39852027],6539,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980222Z [99464,[135977809545,42235,0.47298643],6540,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980232Z [99464,[135989317205,42199,0.50773894],6541,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980240Z [99464,[135646349043,40652,1],6542,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980246Z [99464,[135646349044,40641,1],6543,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980255Z [99464,[135989242332,42309,-0.005],6544,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980262Z [99464,[135988933969,42325,-0.3608],6545,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980270Z [99464,[135989317196,42332,-0.1648429],6546,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980275Z [99464,[135989302350,42334,-0.18839188],6547,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980283Z [99464,[135989286018,42339,-0.23548986],6548,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980291Z [99464,[134447246368,47000,-0.05],6549,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980299Z [99464,[135316653141,47000,-1],6550,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980398Z [99464,[135549507576,47050,-0.05],6551,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.2980406Z [99464,[134447246369,47100,-0.05],6552,1704067217286,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.3024351Z [106289,[135985208609,8.2005,9530.52447169],6365,1704067217288,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.3024360Z [106289,[135985209332,8.1819,9711.9769909],6366,1704067217288,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.3091493Z [127930,[135989323763,0,1],8874,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3091610Z [127930,[135989289019,0.97011,100.81438929],8875,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3091615Z [127930,[135989255026,0.96999,336.07491777],8876,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3091620Z [127930,[135989176860,0.96988,3081],8877,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3091625Z [127930,[135989252021,0.96986,672.14983555],8878,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3091629Z [127930,[135989255027,0.96961,1680.37458889],8879,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092077Z [127930,[135989259968,0.96913,3903.61816774],8880,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092103Z [127930,[135989254016,1.0199,-25912.61804037],8881,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092108Z [127930,[135989323654,0.96967,676.87106878],8882,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092115Z [127930,[135989317280,0.96863,1352.71555305],8883,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092121Z [127930,[135989284672,0.9683,5855.42725161],8884,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092126Z [127930,[135989294683,0.96829,1646.73009153],8885,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092373Z [127930,[135989303373,0.96332,7236.44919998],8886,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092380Z [127930,[135989251010,0.92173,25991.99910722],8887,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092386Z [127930,[135989319130,0.97144,-100.81977567],8888,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092395Z [127930,[135989319131,0.97169,-672.13183784],8889,1704067217297,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092711Z [127930,[135989317281,0.97206,-2352.46143246],8890,1704067217298,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092739Z [127930,[135989313452,0.97219,-3360.61963222],8891,1704067217298,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3092745Z [127930,[135989318188,0.97231,-4704.92286493],8892,1704067217298,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.3171011Z [74129,[135989327207,0,1],12005,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171148Z [74129,[135989256999,0,1],12006,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171156Z [74129,[135989251058,0,1],12007,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171161Z [74129,[135989314158,13.324,40.84563735],12008,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171168Z [74129,[135989240958,13.323,57.1838923],12009,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171174Z [74129,[135989313176,13.321,81.69127471],12010,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171180Z [74129,[135989319459,13.321,6.3948538],12011,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171186Z [74129,[135989294468,13.319,114.3677846],12012,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171205Z [74129,[135989294509,13.317,163.38254943],12013,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171508Z [74129,[135989313521,13.308,32.01885829],12014,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171538Z [74129,[135989240952,13.305,44.52346075],12015,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171546Z [74129,[135989222054,13.301,49.11444175],12016,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171553Z [74129,[135989286010,13.3,261.4120791],12017,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171561Z [74129,[135989173903,13.296,492],12018,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171567Z [74129,[135989173906,13.296,327],12019,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171572Z [74129,[135989173911,13.289,825],12020,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171701Z [74129,[135989173907,13.285,825],12021,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171727Z [74129,[135989302271,13.281,70.35417317],12022,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171734Z [74129,[135989173908,13.27,2084],12023,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171739Z [74129,[135989173913,13.241,1246],12024,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171745Z [74129,[135989242316,13.219,1246],12025,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171751Z [74129,[135989251802,13.301,59.73430746],12026,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171975Z [74129,[135989286395,13.299,50.6174],12027,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171984Z [74129,[135989315284,13.385,-179.15279567],12028,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171990Z [74129,[135989272882,13.387,-332.73974701],12029,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3171997Z [74129,[135989327277,13.396,-464.56694787],12030,1704067217307,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.3177407Z [140105,[135989285683,312.41,-9.09423863],2030,1704067217302,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.3177428Z [140105,[135989251665,314.32,-3.20720347],2031,1704067217302,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.3193950Z [99760,[135989321268,0,1],12228,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194049Z [99760,[135989132972,0,-1],12229,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194055Z [99760,[124690061086,0,-1],12230,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194059Z [99760,[135989317094,0.05392,1.57184137],12231,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194067Z [99760,[135989254845,0.053918,2.35776205],12232,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194072Z [99760,[135989241002,0.053915,3.14368274],12233,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194077Z [99760,[135989302290,0.053911,3.92960343],12234,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194082Z [99760,[135989288799,0.053905,4.71552411],12235,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194087Z [99760,[135989317121,0.053902,5.5014448],12236,1704067217299,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194092Z [99760,[135989313259,0.053898,6.28736548],12237,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194538Z [99760,[135989318073,0.053895,7.07328617],12238,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194543Z [99760,[135989286020,0.053892,7.85920686],12239,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194547Z [99760,[135989313300,0.053877,8.64512754],12240,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194551Z [99760,[135989288883,0.053861,9.43104823],12241,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194556Z [99760,[135989284744,0.053934,-2.35704189],12242,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194561Z [99760,[135989288774,0.053936,-2.35180575],12243,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194566Z [99760,[135989294495,0.053939,-3.135741],12244,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194859Z [99760,[135989321156,0.053942,-3.92372525],12245,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194884Z [99760,[135989294519,0.053949,-4.7036115],12246,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194891Z [99760,[135989313236,0.053953,-5.48754676],12247,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194897Z [99760,[135989320141,0.053958,-7.06270546],12248,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194904Z [99760,[135989318088,0.05396,-7.83935251],12249,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194909Z [99760,[135988867881,0.053969,-1.30830628],12250,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194914Z [99760,[135989315190,0.053995,-5.89250183],12251,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3194921Z [99760,[135989132980,0.053996,-0.14],12252,1704067217300,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.3196206Z [99772,[135989321261,0,1],12310,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196216Z [99772,[135989318468,0,1],12311,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196225Z [99772,[135989265897,0,1],12312,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196230Z [99772,[135989327188,0,1],12313,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196239Z [99772,[135989240953,0.0017167,43.21876919],12314,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196245Z [99772,[135989313188,0.0017156,143.73929705],12315,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196250Z [99772,[135989314234,0.0017102,179.67412131],12316,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196255Z [99772,[135989288769,0.0017208,-0.67121107],12317,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196261Z [99772,[135989313227,0.001721,-1.34242215],12318,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196300Z [99772,[135989317126,0.0017212,-4.47474053],12319,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196310Z [99772,[135989313155,0.0017213,-8.94948106],12320,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196316Z [99772,[135989251775,0.0017228,-12.82928636],12321,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196322Z [99772,[135989321153,0.0017194,0.67392185],12322,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196331Z [99772,[135989302297,0.0017193,1.3475559],12323,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196338Z [99772,[135989314233,0.0017191,4.49185303],12324,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196373Z [99772,[135989251774,0.0017189,8.98370606],12325,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196381Z [99772,[135989240943,0.0017218,-22.37370266],12326,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196419Z [99772,[135989321172,0.0017219,-5.87937963],12327,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196429Z [99772,[135989251782,0.001722,-31.32318372],12328,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196460Z [99772,[135989302603,0.001722,-9.09952904],12329,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196518Z [99772,[135989294445,0.0017222,-44.74740532],12330,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196535Z [99772,[135989314513,0.0017236,-26.0387324],12331,1704067217301,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3196542Z [99772,[135989242317,0.0017245,-43.3],12332,1704067217302,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.3216851Z [171026,[135989294650,7739.1,-0.04557901],2480,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216857Z [171026,[135989254988,7739.3,-0.12864577],2481,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216862Z [171026,[135989319085,7740.3,-0.18377967],2482,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216869Z [171026,[135989313605,7725.7,0.00595151],2483,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216873Z [171026,[135989251986,7724.1,0.01466416],2484,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216878Z [171026,[135989317248,7717.2,0.06450221],2485,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216882Z [171026,[135989318469,7736.2,-0.00727715],2486,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216893Z [171026,[135989319089,7738,-0.01621023],2487,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3216898Z [171026,[135989313365,7746.2,-0.06781656],2488,1704067217308,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.3276338Z [106303,[135989323824,0,1],6367,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276373Z [106303,[135989321270,0,-1],6368,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276380Z [106303,[135989313358,1102.8,-0.01933234],6369,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276387Z [106303,[135989294641,1103.9,-1.80435202],6370,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276394Z [106303,[135989313356,1104,-2.57764574],6371,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276400Z [106303,[135989251976,1100.6,0.80839238],6372,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276406Z [106303,[135989288921,1100,1.12355244],6373,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3276416Z [106303,[135989321263,1103.7,-0.28584018],6374,1704067217313,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.3310003Z [127919,[135989284743,0,-1],8940,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310022Z [127919,[135989286011,0.22244,4394.95534513],8941,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310033Z [127919,[135989323698,0.22262,589.33479435],8942,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310174Z [127919,[135989294841,0.22255,1473.33698588],8943,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310180Z [127919,[135989314617,0.22255,2946.67404533],8944,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310187Z [127919,[135989319440,0.22247,4850.56665802],8945,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310324Z [127919,[135989272881,0.22246,36208.77628919],8946,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3310355Z [127919,[135989317502,0.2223,6216.03695239],8947,1704067217319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.3453648Z [74625,[135989294659,0.0023993,11.34944872],9996,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3453874Z [74625,[135989317257,0.0023988,22.69889744],9997,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3453882Z [74625,[135989294663,0.0024005,1.41868109],9998,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3453888Z [74625,[135989317258,0.0023974,45.39779488],9999,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3453895Z [74625,[135989302442,0.0024092,-11.49436356],10000,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3454103Z [74625,[135989313375,0.0024098,-28.73590891],10001,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3454108Z [74625,[135989313377,0.002413,-92.01238033],10002,1704067217331,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.3480395Z [550727,[135989317495,8.2008,1.97523287],9126,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480447Z [550727,[135989317152,8.1981,26.43345355],9127,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480674Z [550727,[135989294553,8.1955,66.08363389],9128,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480683Z [550727,[135989242306,8.1949,366.4],9129,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480689Z [550727,[135989241063,8.1945,92.51708744],9130,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480700Z [550727,[135989302338,8.1934,132.16726778],9131,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480706Z [550727,[135989335085,8.1879,50.27438289],9132,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480714Z [550727,[135989251040,8.183,294.92111608],9133,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480720Z [550727,[135989323379,8.1215,44.55819137],9134,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480736Z [550727,[135989284669,7.7898,3058.7269956],9135,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480744Z [550727,[135989302304,8.1836,15.53415163],9136,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480748Z [550727,[135989325250,8.1811,133.68771565],9137,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480760Z [550727,[135989320074,8.1762,27.26802075],9138,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480767Z [550727,[135989302335,8.1665,34.7014039],9139,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480775Z [550727,[135989272804,8.1358,817.86934926],9140,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480781Z [550727,[135989257064,8.2095,-655.53431276],9141,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480788Z [550727,[135989334121,8.2095,-533.45817023],9142,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480794Z [550727,[135989242340,8.2108,-366.4],9143,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480801Z [550727,[135989313245,8.2117,-13.29888002],9144,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480809Z [550727,[135989254898,8.2128,-26.59776004],9145,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480813Z [550727,[135989251890,8.2151,-66.4944001],9146,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480821Z [550727,[135989294812,8.2161,-92.75102173],9147,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480826Z [550727,[135989302235,8.2183,-186.18432029],9148,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3480833Z [550727,[135989254043,8.6153,-3073.4020806],9149,1704067217334,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.3507134Z [83273,[135989325453,0,1],15324,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507178Z [83273,[135989319471,0,1],15325,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507189Z [83273,[135989320143,6.8959,2.24335662],15326,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507226Z [83273,[135989314398,6.8953,4.46901531],15327,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507256Z [83273,[135989323648,6.8944,14.95571083],15328,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507283Z [83273,[135989252034,6.8935,29.7934354],15329,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507310Z [83273,[135989288972,6.8922,47.42098683],15330,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507329Z [83273,[135989319143,6.8922,18.96839473],15331,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507361Z [83273,[135989294696,6.8908,104.2770239],15332,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507370Z [83273,[135989255040,6.8899,148.967177],15333,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507382Z [83273,[135989319145,6.8894,208.5540478],15334,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507406Z [83273,[135989321245,6.871,245.07415307],15335,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507473Z [83273,[135989272874,6.8922,778.79855242],15336,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507482Z [83273,[135989313411,6.8888,94.84197367],15337,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507509Z [83273,[135989315282,6.8888,1039.73413721],15338,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507529Z [83273,[135989319280,6.916,-4.68182723],15339,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507550Z [83273,[135989255038,6.9168,-15.63969791],15340,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507559Z [83273,[135989319144,6.9178,-31.27939583],15341,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507589Z [83273,[135989313412,6.9195,-78.19848959],15342,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507597Z [83273,[135989314401,6.9204,-109.47788543],15343,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3507631Z [83273,[135989317503,6.9304,-85.98129339],15344,1704067217339,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.3532943Z [237341,[135989242312,0,-1],9874,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3532980Z [237341,[135989313341,9.366,1.74209601],9875,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3532990Z [237341,[135989314334,9.3633,3.48419203],9876,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3532996Z [237341,[135989302410,9.3597,11.61397343],9877,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533004Z [237341,[135989321183,9.3561,23.15600573],9878,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533011Z [237341,[135989251969,9.3488,58.06986719],9879,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533202Z [237341,[135989302417,9.3452,81.29781406],9880,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533210Z [237341,[135989302418,9.3415,116.13973438],9881,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533298Z [237341,[135989265907,9.8589,-2669.2766057],9882,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533322Z [237341,[135989176661,9.3777,318.7],9883,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533329Z [237341,[135989334089,9.3776,573.33278379],9884,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533335Z [237341,[135989334099,9.3491,1146.77387184],9885,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533340Z [237341,[135989303389,9.4031,-56.94456758],9886,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3533346Z [237341,[135989242339,9.4032,-5.44965413],9887,1704067217343,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.3654730Z [127915,[135989254939,0.00001461,-29793.13522939],8948,1704067217354,"raw_book","XRPF0:BTCF0"]
2024-01-01T00:00:17.3662140Z [106292,[135985208724,101.59,9531.54949263],6389,1704067217352,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:17.3709121Z [74133,[135989294881,0,-1],12109,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709135Z [74133,[135989254948,0.030302,7166.09423535],12110,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709177Z [74133,[135989285910,0.030293,17915.23558837],12111,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709224Z [74133,[135989313201,0.030289,25081.32982372],12112,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709236Z [74133,[135989302279,0.030285,35830.47117675],12113,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709759Z [74133,[135989272648,0.028807,500000],12114,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709772Z [74133,[135989321168,0.030354,-537.93397959],12115,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709781Z [74133,[135989254931,0.030357,-1077.28722606],12116,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709788Z [74133,[135989294606,0.030361,-3590.95742022],12117,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709797Z [74133,[135989294608,0.030364,-7181.91484044],12118,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709803Z [74133,[135989294472,0.030372,-17954.7871011],12119,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709810Z [74133,[135989240988,0.030376,-25136.70194155],12120,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709818Z [74133,[135989321167,0.03038,-35862.26530636],12121,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709826Z [74133,[135989314240,0.030384,-50273.4038831],12122,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709833Z [74133,[135989254878,0.030388,-71819.14840443],12123,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709839Z [74133,[135989334128,0.030318,177266.2393875],12124,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709844Z [74133,[135989265968,0.030294,177268.30641643],12125,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709856Z [74133,[135989257014,0.030268,265930.06663439],12126,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709861Z [74133,[135989288823,0.030402,-93364.89292576],12127,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709868Z [74133,[135989294808,0.030431,-1476.94086869],12128,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709872Z [74133,[135989294481,0.030545,-1850.83679335],12129,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3709878Z [74133,[135989250881,0.031869,-500000],12130,1704067217361,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.3724465Z [106311,[135989252008,7549,0.13163667],6390,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724490Z [106311,[135989319465,7550,0.00594192],6391,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724505Z [106311,[135989302451,7549.2,0.01483303],6392,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724737Z [106311,[135989318173,7549.2,0.04329758],6393,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724742Z [106311,[135989252007,7541.8,0.0656345],6394,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724747Z [106311,[135989317268,7537.5,0.15475278],6395,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724838Z [106311,[135989302675,7563,-0.0075943],6396,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724858Z [106311,[135989255012,7565,-0.04696943],6397,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724865Z [106311,[135989294669,7570.7,-0.11558853],6398,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724870Z [106311,[135989319117,7570.7,-0.06976601],6399,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3724875Z [106311,[135989313386,7573.8,-0.16118168],6400,1704067217358,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.3735798Z [74137,[135989315281,0,-1],12131,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3735922Z [74137,[135989313339,1.618,53.53670139],12132,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3735932Z [74137,[135989272822,1.7019,-15543.1252611],12133,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3736264Z [74137,[135989286061,1.6177,85.65872223],12134,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3736271Z [74137,[135989259975,1.5379,15572.0999584],12135,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3736278Z [74137,[135989288833,1.6284,-204.98559825],12136,1704067217363,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.3765149Z [136800,[135989302673,0,1],7337,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765258Z [136800,[135989314216,10.593,20.57166162],7338,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765264Z [136800,[135989302594,10.588,24.90752688],7339,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765269Z [136800,[135989303415,10.581,357.38115599],7340,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765275Z [136800,[135989285959,10.573,44.72521049],7341,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765281Z [136800,[135989318070,10.635,-330.04129398],7342,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765285Z [136800,[135988453670,11.972,-1447.7688048],7343,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765291Z [136800,[135988531317,13.336,-1654.5929197],7344,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765296Z [136800,[135988449706,14.018,-1861.4170347],7345,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765301Z [136800,[135988511302,14.7,-2068.2411497],7346,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765306Z [136800,[135989313241,10.569,55.93555584],7347,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765312Z [136800,[135988518517,8.552,1545.6958338],7348,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765317Z [136800,[135988528204,7.87,1648.7422227],7349,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3765322Z [136800,[135989254868,10.617,-72.19653305],7350,1704067217362,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.3770994Z [99480,[135985208549,42299,44.3389638],6553,1704067217366,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.3771076Z [99480,[135985208502,42290,46.0288448],6554,1704067217366,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.3791796Z [171030,[135989317319,33312,-0.00496195],2489,1704067217365,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.3805111Z [237345,[135985208663,0.97011,90207.58960008],9914,1704067217369,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.3805122Z [237345,[135985209399,0.96889,92116.03479093],9915,1704067217369,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.3805132Z [237345,[135985208652,0.96792,92730.1978938],9916,1704067217369,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.3830165Z [74608,[135989317497,0,1],10065,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830171Z [74608,[135989254914,0,1],10066,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830176Z [74608,[135989302416,67.769,0.24018151],10067,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830183Z [74608,[135989313284,67.763,0.48036302],10068,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830188Z [74608,[135989317216,67.748,32.02420173],10069,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830198Z [74608,[135989317199,67.745,3.20242017],10070,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830203Z [74608,[135989286038,67.728,8.00605043],10071,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830208Z [74608,[135989265793,67.725,36.78987032],10072,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830214Z [74608,[135989317463,67.721,4.83436873],10073,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830220Z [74608,[135989318104,67.719,11.2084706],10074,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3830225Z [74608,[135989251945,67.711,16.01210086],10075,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831665Z [550733,[135989184808,0,1],9194,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3831679Z [74608,[135989286049,67.702,22.41694121],10076,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831686Z [74608,[135989254941,67.691,6.44012615],10077,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831693Z [74608,[135989302404,67.66,41.63146225],10078,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831701Z [74608,[135989288881,67.598,9.66018923],10079,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831710Z [74608,[135989251966,67.573,51.23872277],10080,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831717Z [74608,[135989302395,67.549,12.57174052],10081,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831723Z [74608,[135989313348,67.529,51.23872277],10082,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831730Z [74608,[135989260013,67.516,157.9080386],10083,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831738Z [74608,[135989294581,67.442,57.64356312],10084,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831743Z [74608,[135989314322,67.385,14.1729506],10085,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831749Z [74608,[135989302380,67.381,64.04840346],10086,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831755Z [74608,[135989302381,67.311,72.0544539],10087,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831762Z [74608,[135989284577,67.229,147.96447313],10088,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831767Z [74608,[135989294617,67.229,15.77416069],10089,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831773Z [74608,[135989302383,67.223,80.06050433],10090,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831779Z [74608,[135989294602,67.136,88.06655476],10091,1704067217368,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831784Z [74608,[135989251947,67.005,96.0726052],10092,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831791Z [74608,[135989313335,66.7,128.09680693],10093,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831797Z [74608,[135989318126,66.481,144.1089078],10094,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831803Z [74608,[135989313342,66.045,160.12100866],10095,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831808Z [74608,[135989335118,67.598,118.9633082],10096,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831816Z [74608,[135989257062,67.549,147.9610973],10097,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831821Z [74608,[135989260044,67.988,-49.83780827],10098,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831827Z [74608,[135989288895,67.988,-22.33333219],10099,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831833Z [74608,[135989323731,67.988,-0.54140341],10100,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831840Z [74608,[135989327278,67.988,-14.07520034],10101,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3831845Z [74608,[135989315285,68.047,-79.15165464],10102,1704067217369,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.3832194Z [550733,[135989240839,0.31026,52.77123239],9195,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832204Z [550733,[135989302125,0.31023,105.54246479],9196,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832265Z [550733,[135989221932,0.31018,351.80821598],9197,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832447Z [550733,[135989288619,0.31014,703.61643197],9198,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832599Z [550733,[135989314622,0.3101,1691.72533146],9199,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832620Z [550733,[135989285754,0.31006,1759.04107993],9200,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832626Z [550733,[135989319476,0.31005,3383.38286566],9201,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832630Z [550733,[135989294341,0.31002,2462.6575119],9202,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832634Z [550733,[135989221928,0.30998,3518.08215986],9203,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832673Z [550733,[135989302122,0.30994,4925.31502381],9204,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832701Z [550733,[135989213045,0.30991,9494.5209098],9205,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832759Z [550733,[135989240837,0.3099,7036.16431972],9206,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832772Z [550733,[135989211055,0.30959,8439.09626184],9207,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832778Z [550733,[135989240838,0.30949,11257.86291156],9208,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832814Z [550733,[135989325458,0.3103,374.83640079],9209,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832842Z [550733,[135989303447,0.31001,3221.28583261],9210,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832870Z [550733,[135989242350,0.30938,4349],9211,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832906Z [550733,[135989242351,0.30907,10771],9212,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832922Z [550733,[135989294340,0.31077,-697.55008472],9213,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3832965Z [550733,[135989302127,0.31091,-2441.42529655],9214,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3833002Z [550733,[135989211050,0.31095,-3487.75042364],9215,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3833233Z [550733,[135989323842,0.31105,-591.94329192],9216,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3833240Z [550733,[135989242352,0.31235,-6579],9217,1704067217369,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.3879582Z [136817,[135989242298,0,1],7351,1704067217373,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.3879613Z [136817,[135989313454,13.955,7.67758378],7352,1704067217373,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.3879620Z [136817,[135989325304,13.932,77.53759534],7353,1704067217373,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.3902999Z [83280,[135989221948,0.61612,-447.090199],15384,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903030Z [83280,[135989221949,0.61622,-1043.21046434],15385,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903039Z [83280,[135989251691,0.61642,-3725.75165836],15386,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903044Z [83280,[135989302143,0.61656,-7451.50331672],15387,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903215Z [83280,[135989303181,0.63635,-58507.03600108],15388,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903236Z [83280,[135989302142,0.61454,3692.56047929],15389,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903242Z [83280,[135989224024,0.6144,12481.50101356],15390,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903247Z [83280,[135989240856,0.6143,1426.48548308],15391,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903252Z [83280,[135989294358,0.61424,11816.19353373],15392,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903256Z [83280,[135989250838,0.6141,18722.25152034],15393,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903261Z [83280,[135989221950,0.61409,3701.79800034],15394,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3903266Z [83280,[135989313074,0.61282,11647.73117161],15395,1704067217379,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.3924014Z [237338,[135989254905,1692.7,0.16608851],9923,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924401Z [237338,[135989313250,1697,0.07413924],9924,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924411Z [237338,[135989315274,1697,4.74436909],9925,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924416Z [237338,[135989325324,1697,0.64896103],9926,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924420Z [237338,[135989302597,1704.5,-0.12533229],9927,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924425Z [237338,[135989313296,1704.9,-0.31667109],9928,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924461Z [237338,[135989323828,1708.2,-0.13908181],9929,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3924487Z [237338,[135989288870,1712.5,-0.19596606],9930,1704067217382,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.3944039Z [83276,[135989314530,38.493,2.79220908],15419,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944069Z [83276,[135989294344,38.478,13.94055928],15420,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944074Z [83276,[135989221937,38.473,19.516783],15421,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944079Z [83276,[135989213048,38.435,28.36597408],15422,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944082Z [83276,[135989327158,38.407,209.46259274],15423,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944087Z [83276,[135989211058,38.591,-5.61314363],15424,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944092Z [83276,[135989302655,38.499,5.01435757],15425,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944096Z [83276,[135989240844,38.439,22.69277926],15426,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944108Z [83276,[135989272777,38.429,139.64172849],15427,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944374Z [83276,[135989314531,38.605,-19.58971223],15428,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944386Z [83276,[135989211060,38.615,-39.29200541],15429,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3944391Z [83276,[135989254019,40.469,-654.57060231],15430,1704067217383,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.3951693Z [237324,[135989294806,0.0065376,16548.10552155],9943,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951718Z [237324,[135989251903,0.0065368,33170.23044402],9944,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951725Z [237324,[135989320233,0.0065358,33467.66666897],9945,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951731Z [237324,[135989317185,0.0065351,82925.57611005],9946,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951736Z [237324,[135989314174,0.0065334,165851.15222011],9947,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951743Z [237324,[135989319282,0.0065333,13590.87437938],9948,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3951885Z [237324,[135989302257,0.0065326,232191.61310815],9949,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3952022Z [237324,[135989302259,0.0065324,331702.30444022],9950,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3952031Z [237324,[135989288767,0.0065275,431212.99577229],9951,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3952039Z [237324,[135989321269,0.0065384,14877.25407787],9952,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3952048Z [237324,[135989294793,0.0065297,21881.89352032],9953,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.3952057Z [237324,[135989320131,0.0065263,30172.91266127],9954,1704067217385,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.4040767Z [171022,[135989251995,10092,0.084289],2492,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4040790Z [171022,[135989318156,10087,0.11801195],2493,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4040798Z [171022,[135989313371,10122,-0.01181637],2494,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4041106Z [171022,[135989314362,10126,-0.03375055],2495,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4041267Z [171022,[135989255001,10129,-0.05061795],2496,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4041426Z [171022,[135989254995,10134,-0.11809018],2497,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4041501Z [171022,[135989323840,10105,0.0050481],2498,1704067217390,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.4041706Z [550718,[135989313428,4524.1,0.00096607],9255,1704067217390,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.4041754Z [550718,[135989318220,4524.1,0.06037964],9256,1704067217390,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.4076585Z [74629,[135989317496,0,-1],10103,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076617Z [74629,[135989313603,0,-1],10104,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076625Z [74629,[135989319351,0.0009097,2.8101958],10105,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076630Z [74629,[135989321181,0.0009094,5.27552351],10106,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076636Z [74629,[135989240891,0.0009092,28.07948225],10107,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076642Z [74629,[135989302600,0.0009117,-0.84316053],10108,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076648Z [74629,[135989319477,0.0009156,-10.93310433],10109,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076864Z [74629,[135989313104,0.0009121,-14.08626692],10110,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076872Z [74629,[135989314094,0.0009123,-19.72077369],10111,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076877Z [74629,[135989321273,0.0009124,-5.69230444],10112,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076884Z [74629,[135989285810,0.0009125,-39.44154739],10113,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076890Z [74629,[135989254737,0.0009156,-18.42438249],10114,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4076896Z [74629,[135989285809,0.0009158,-21.38855175],10115,1704067217393,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.4151054Z [99763,[135989317500,0,1],12396,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151091Z [99763,[135989132976,0,1],12397,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151122Z [99763,[135989265975,0,1],12398,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151157Z [99763,[135989327242,0,1],12399,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151164Z [99763,[135989132975,0,-1],12400,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151199Z [99763,[135989294798,0.59342,1148.88115445],12401,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151396Z [99763,[135989314552,0.5933,3143.48410474],12402,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151407Z [99763,[135989240919,0.59326,9194.38855481],12403,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151421Z [99763,[135989302200,0.59319,13791.58283222],12404,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151433Z [99763,[135989314514,0.59313,3719.43664389],12405,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151459Z [99763,[135989313132,0.5931,16090.17997093],12406,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151470Z [99763,[135989323587,0.59216,1741.98457943],12407,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151493Z [99763,[135989242308,0.59453,-1500],12408,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151500Z [99763,[135989314124,0.59475,-18490.19549714],12409,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151570Z [99763,[135989285839,0.59511,-23112.74437143],12410,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151577Z [99763,[135989294422,0.59544,-27735.29324572],12411,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151814Z [99763,[135989242294,0.59355,5058],12412,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151823Z [99763,[135989132988,0.59342,8],12413,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151933Z [99763,[135989314122,0.59336,6895.79141611],12414,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151940Z [99763,[135989321238,0.59336,2323.42985597],12415,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151947Z [99763,[135989321155,0.59311,4293.87722112],12416,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151955Z [99763,[135989302201,0.59302,18388.77710963],12417,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4151961Z [99763,[135989323472,0.58718,615.10174823],12418,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152657Z [99763,[135989327276,0.59423,-8651.45362617],12419,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152831Z [99763,[135989319335,0.59434,-2306.09697753],12420,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152842Z [99763,[135989222014,0.59438,-3698.03909942],12421,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152847Z [99763,[135989251753,0.5944,-6933.82331143],12422,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152872Z [99763,[135989242327,0.59441,-5058],12423,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152904Z [99763,[135989132987,0.59444,-16],12424,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152932Z [99763,[135988598110,0.59447,-9283.67127134],12425,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4152977Z [99763,[135989314123,0.59454,-13867.64662286],12426,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4153065Z [99763,[135989240920,0.59465,-16178.92106],12427,1704067217401,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.4229991Z [74622,[135989334088,0,1],10135,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230025Z [74622,[135989325380,0,-1],10136,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230032Z [74622,[135989320223,0.10764,4063.55754663],10137,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230039Z [74622,[135989321271,0.1076,6094.98244756],10138,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230045Z [74622,[135989251042,0.1073,99870.83787543],10139,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230052Z [74622,[135989254047,0.10692,124838.5473442],10140,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230142Z [74622,[135989294482,0.108,-10062.73713661],10141,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230150Z [74622,[135989265979,0.10772,49929.65803219],10142,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230165Z [74622,[135989265978,0.10764,49929.69617894],10143,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230332Z [74622,[135989302269,0.10751,14178.87303274],10144,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230341Z [74622,[135989251820,0.10742,10164.07858506],10145,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230346Z [74622,[135989302293,0.10715,30383.29935587],10146,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4230355Z [74622,[135989265895,0.10837,-18436.14274954],10147,1704067217408,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.4247856Z [550721,[135989211065,0.84349,310.80753896],9259,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4247929Z [550721,[135989251045,0.88726,-29837.5445584],9260,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4247980Z [550721,[135989320244,0.84397,276.80022634],9261,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4248013Z [550721,[135989176257,0.84396,3557],9262,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4248053Z [550721,[135989302137,0.84329,497.29206233],9263,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4248173Z [550721,[135989325252,0.84274,690.34497367],9264,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4248178Z [550721,[135989272811,0.79384,29538.035942],9265,1704067217411,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.4338493Z [74122,[135989323822,0.60555,-177.81226707],12153,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4338526Z [74122,[135989314148,0.60588,-901.75574674],12154,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4338540Z [74122,[135989254796,0.60604,-1803.51149349],12155,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4338683Z [74122,[135989222050,0.60611,-2524.91609089],12156,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339114Z [74122,[135989288734,0.60619,-3607.02298699],12157,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339149Z [74122,[135989251778,0.60414,896.96503709],12158,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339190Z [74122,[135989272880,0.604,8889.30258962],12159,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339301Z [74122,[135989314570,0.60393,379.96000827],12160,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339334Z [74122,[135989317404,0.60393,253.19192915],12161,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4339342Z [74122,[135989327275,0.60393,11452.59135405],12162,1704067217424,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.4346287Z [550724,[135989241022,72.707,31.5066566],9266,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346310Z [550724,[135989285857,72.689,63.0133132],9267,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346314Z [550724,[135989288724,72.679,90.01901886],9268,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346319Z [550724,[135989240998,72.656,19.70637113],9269,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346325Z [550724,[135989250871,69.85,494.40122549],9270,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346571Z [550724,[135989323807,72.85,-0.5050149],9271,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346579Z [550724,[135989320156,72.854,-0.67160543],9272,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346585Z [550724,[135989319353,72.861,-1.34321086],9273,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346590Z [550724,[135989317081,72.87,-4.49776307],9274,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346596Z [550724,[135989285929,72.879,-8.99552614],9275,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346603Z [550724,[135989288796,72.898,-22.48881536],9276,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346609Z [550724,[135989289018,72.908,-31.48566308],9277,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346616Z [550724,[135989238012,75.722,-494.05706195],9278,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346621Z [550724,[135989302275,72.737,9.00190188],9279,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346626Z [550724,[135989323658,72.713,5.34440814],9280,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346631Z [550724,[135989313516,72.685,13.77068398],9281,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4346636Z [550724,[135989286396,72.866,-8.8999],9282,1704067217420,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.4361574Z [99766,[135989272816,0.12204,195445.979536],12428,1704067217422,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.4361598Z [99766,[135989319469,0.12894,-8496.7650226],12429,1704067217422,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.4361603Z [99766,[135989302372,0.12907,-18615.53031661],12430,1704067217422,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.4361778Z [99766,[135989303345,0.12774,21694.46775196],12431,1704067217422,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.4361786Z [99766,[135989321274,0.12875,-2360.78398638],12432,1704067217422,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.4371517Z [83269,[135989288652,1.2554,-347.8901327],15431,1704067217426,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.4371535Z [83269,[135989221964,1.2516,104.24686766],15432,1704067217426,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.4371540Z [83269,[135989221963,1.2501,249.76962371],15433,1704067217426,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.4371545Z [83269,[135989323607,1.2499,878.94228435],15434,1704067217426,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.4391840Z [136820,[135989252031,26.933,-1.21466567],7359,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4391866Z [136820,[135989313408,26.938,-4.04888558],7360,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392633Z [136820,[135989288970,26.943,-8.09777116],7361,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392644Z [136820,[135989319137,26.953,-24.29331349],7362,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392656Z [136820,[135989318191,26.963,-32.39108465],7363,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392698Z [136820,[135989319140,27.039,-72.87994048],7364,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392729Z [136820,[135989255035,27.059,-80.97771164],7365,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392758Z [136820,[135989253936,28.905,-935.18432364],7366,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392789Z [136820,[135989238067,26.814,22.05319545],7367,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392901Z [136820,[135989284565,24.948,932.35086422],7368,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4392907Z [136820,[135989314396,27.104,-97.17325397],7369,1704067217425,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.4406821Z [99468,[53358196772,0,1],6561,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4406910Z [99468,[135988961627,0,-1],6562,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4406917Z [99468,[135988867662,0,-1],6563,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4406923Z [99468,[135989314618,0,-1],6564,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4406929Z [99468,[135989302587,2270,54.78839261],6565,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407187Z [99468,[135989175784,2283.4,-5.992],6566,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407194Z [99468,[135989221994,2284,-5.74311914],6567,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407200Z [99468,[135989259979,2288.1,-19.88688328],6568,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407206Z [99468,[135989272815,2350.6,-17.53720783],6569,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407212Z [99468,[135989175789,2282.3,5.992],6570,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407219Z [99468,[135988867882,2282.2,0.35207437],6571,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407224Z [99468,[135989175792,2281.9,9.932],6572,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407231Z [99468,[135989175794,2281,15.91],6573,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407236Z [99468,[135989323641,2279.4,19.72927896],6574,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407243Z [99468,[135989256957,2273.9,5.36653521],6575,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407512Z [99468,[135989319287,2298.1,-28.39093417],6576,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407671Z [99468,[135618796499,2761.6,-2.5],6577,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407942Z [99468,[135618796498,2764.1,-2.5],6578,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4407986Z [99468,[135618796497,2766.7,-2.5],6579,1704067217429,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.4412567Z [237336,[135989313269,0.59412,143.09795766],9979,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412652Z [237336,[135989302364,0.59389,286.19591533],9980,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412657Z [237336,[135989317200,0.59373,429.29387299],9981,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412661Z [237336,[135989302396,0.59327,858.58774599],9982,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412665Z [237336,[135989288847,0.59318,203.35020356],9983,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412669Z [237336,[135989259963,0.56381,41984.7676359],9984,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412674Z [237336,[135989325277,0.5935,1833.38189657],9985,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412678Z [237336,[135989254927,0.59257,358.68703947],9986,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412682Z [237336,[135989314534,0.59567,-145.30290072],9987,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412685Z [237336,[135989286019,0.5959,-289.53608808],9988,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412689Z [237336,[135989294600,0.59605,-434.30413213],9989,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412693Z [237336,[135989294611,0.5962,-579.07217617],9990,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412697Z [237336,[135989294616,0.59651,-868.60826426],9991,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412700Z [237336,[135989256975,0.59885,-12793.7100783],9992,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4412704Z [237336,[135989303367,0.62585,-42384.1978997],9993,1704067217428,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.4413969Z [99758,[135989213061,7.204,45.35309864],12433,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4413990Z [99758,[135989251693,7.2017,75.58849774],12434,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4413999Z [99758,[135989314585,7.1969,16.87105886],12435,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414007Z [99758,[135989319412,7.1968,33.02388784],12436,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414191Z [99758,[135989313568,7.1953,48.74857465],12437,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414215Z [99758,[135989303211,6.8566,3489.66731137],12438,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414317Z [99758,[135989242206,7.2348,-902.7],12439,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414344Z [99758,[135989176993,7.2108,412.8],12440,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414351Z [99758,[135989254012,7.2107,745.56481778],12441,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414356Z [99758,[135989242326,7.2068,902.7],12442,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414364Z [99758,[135989259915,7.2057,1117.85341776],12443,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414369Z [99758,[135989325404,7.2008,152.94747303],12444,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414380Z [99758,[135989251695,7.1971,181.41239459],12445,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414390Z [99758,[135989325206,7.14,50.88967401],12446,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414499Z [99758,[135989321265,7.2303,-3.23269189],12447,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414511Z [99758,[135989288635,7.2305,-20.94630507],12448,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414518Z [99758,[135989285775,7.2322,-44.88493944],12449,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4414524Z [99758,[135989265740,7.5909,-3453.61112164],12450,1704067217427,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.4415737Z [99484,[135989323770,1.1055,-998.87202207],6610,1704067217429,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:17.4434104Z [237332,[135989320228,0,1],9994,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434129Z [237332,[135989302488,0.60902,53.82103],9995,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434133Z [237332,[135989318208,0.6089,179.40344],9996,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434139Z [237332,[135989252045,0.60879,358.80688],9997,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434274Z [237332,[135989321180,0.60971,-53.251],9998,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434472Z [237332,[135989255050,0.60983,-178.42514],9999,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434482Z [237332,[135989319154,0.60994,-356.85028],10000,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434493Z [237332,[135989319150,0.61096,-2497.95202],10001,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434584Z [237332,[135989294704,0.6113,-2854.80231],10002,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434609Z [237332,[135989314410,0.6121,-3211.6526],10003,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434624Z [237332,[135989321250,0.60992,-177.22747],10004,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434628Z [237332,[135989313421,0.61256,-3568.50289],10005,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434632Z [237332,[135989294706,0.61358,-4282.20347],10006,1704067217433,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.4434752Z [127926,[135989251752,109.34,-19.45933059],8957,1704067217432,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.4434776Z [127926,[135989288698,109.53,-23.35119671],8958,1704067217432,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.4434886Z [127926,[135989302194,108.53,2.01392931],8959,1704067217432,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.4447331Z [99769,[135989335099,0,1],12511,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447367Z [99769,[135989303451,0,-1],12512,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447374Z [99769,[135989254850,0.00019372,1.9838],12513,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447379Z [99769,[135989317101,0.00019371,3.96761],12514,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447385Z [99769,[135989288788,0.00019368,13.22539],12515,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447390Z [99769,[135989285958,0.00019366,26.45079],12516,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447680Z [99769,[135989251781,0.00019361,66.12699],12517,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447701Z [99769,[135989222044,0.00019359,92.57779],12518,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447707Z [99769,[135989313169,0.00019357,132.25399],12519,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447714Z [99769,[135989313161,0.00019335,63.27248],12520,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447720Z [99769,[135989314217,0.00019392,-13.26632],12521,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447767Z [99769,[135989313608,0.00019393,-1.35368],12522,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447776Z [99769,[135989314527,0.00019394,-26.53729],12523,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447852Z [99769,[135989285862,0.00019399,-66.33161],12524,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447870Z [99769,[135989257061,0.00019402,-655.46932],12525,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447876Z [99769,[135989323814,0.00019402,-12.42165],12526,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4447883Z [99769,[135989254833,0.00019408,-265.32645],12527,1704067217431,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.4467584Z [99754,[135989240970,14.91,72.91299454],12528,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467606Z [99754,[135989254815,14.908,102.07819236],12529,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467611Z [99754,[135989288757,14.906,145.82598909],12530,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467615Z [99754,[135989259984,14.175,1942.350902],12531,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467619Z [99754,[135989175691,14.952,-2336.2],12532,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467622Z [99754,[135989184813,14.931,44.0951],12533,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467909Z [99754,[135989176763,14.921,200.6],12534,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467914Z [99754,[135989257065,14.92,414.3099786],12535,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467919Z [99754,[135989285892,14.901,128.16890033],12536,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4467923Z [99754,[135989175693,14.945,-1558.4],12537,1704067217433,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.4474748Z [74125,[135989184784,0,1],12206,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474775Z [74125,[135989315243,0,1],12207,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474812Z [74125,[135989256837,3.4647,6905.47185505],12208,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474837Z [74125,[135989285999,3.6574,-414.6010208],12209,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474880Z [74125,[135989323410,3.7076,-99.95022232],12210,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474895Z [74125,[135989323760,3.6467,26.62200093],12211,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474933Z [74125,[135989294632,3.6459,59.69567736],12212,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4474964Z [74125,[135989288912,3.6449,35.96661174],12213,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475001Z [74125,[135989313249,3.6447,149.23919341],12214,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475010Z [74125,[135989265942,3.6444,1474.09299287],12215,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475026Z [74125,[135989302333,3.6443,208.93487077],12216,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475155Z [74125,[135989317405,3.6437,89.94998225],12217,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475160Z [74125,[135989318349,3.6437,179.8999645],12218,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475196Z [74125,[135989321160,3.6429,591.35769896],12219,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475207Z [74125,[135989315276,3.6538,-109.82012163],12220,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4475246Z [74125,[135989259819,3.8342,-6852.32891577],12221,1704067217437,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.4532036Z [140101,[135989325344,0.03325,2382.85525273],2042,1704067217430,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.4550900Z [74144,[135989286051,2.6587,967.03562666],12222,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4550933Z [74144,[135989272657,2.8093,-9417.3608639],12223,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551079Z [74144,[135989318344,2.6705,81.77893124],12224,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551350Z [74144,[135989265959,2.6703,2010.61438637],12225,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551358Z [74144,[135989321244,2.6703,163.63693845],12226,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551363Z [74144,[135989323723,2.6703,409.32360512],12227,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551400Z [74144,[135989314608,2.6696,219.83813588],12228,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4551441Z [74144,[135989315074,2.539,9323.88500965],12229,1704067217443,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.4557894Z [136804,[135989289022,0.00001039,-15146011.54072044],7392,1704067217442,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:17.4626102Z [83261,[135989257058,0,-1],15435,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626133Z [83261,[135989314089,0.089675,-6096.55155763],15436,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626140Z [83261,[135989314090,0.089682,-8535.17218068],15437,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626153Z [83261,[135989254734,0.089698,-12193.10311526],15438,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626298Z [83261,[135989285806,0.08971,-17070.34436137],15439,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626980Z [83261,[135989265939,0.089558,60062.27014109],15440,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626990Z [83261,[135989251716,0.089539,181.03156235],15441,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4626995Z [83261,[135989302167,0.08953,362.06312471],15442,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627002Z [83261,[135989284715,0.089526,60062.24236754],15443,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627008Z [83261,[135989294383,0.089518,1206.87708239],15444,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627014Z [83261,[135989176894,0.089485,33648],15445,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627021Z [83261,[135989294385,0.089484,6034.38541197],15446,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627026Z [83261,[135989302171,0.089472,8448.13957676],15447,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627032Z [83261,[135989240887,0.089461,12068.77082394],15448,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627038Z [83261,[135989272817,0.089456,90083.90443284],15449,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627044Z [83261,[135989323637,0.089449,16908.1585302],15450,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627049Z [83261,[135989251717,0.089389,29330.68556703],15451,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4627055Z [83261,[135989302168,0.089317,34207.9060627],15452,1704067217451,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.4699313Z [549888,[135985208955,6.9161,-4569.94279966],2568,1704067217456,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.4699348Z [549888,[135985208617,6.8966,4520.47587117],2569,1704067217456,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.4713610Z [140094,[135985208468,9.3779,4992.95590864],2043,1704067217451,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.4716159Z [106299,[135989254820,992.4,-0.32757],6429,1704067217455,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.4716173Z [106299,[135989313239,988.6,1.23309],6430,1704067217455,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.4716305Z [106299,[135989240993,992.8,-0.49755],6431,1704067217455,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.4716312Z [106299,[135989241027,993.3,-1.17539],6432,1704067217455,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.4724123Z [127911,[135989320239,0,1],8960,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724142Z [127911,[135989240869,165.71,-32.24544343],8961,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724147Z [127911,[135989254717,165.74,-43.97105922],8962,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724459Z [127911,[135989303175,165.79,-77.47325091],8963,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724467Z [127911,[135989288645,165.08,11.51702071],8964,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724474Z [127911,[135989240867,165.03,15.15802883],8965,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724639Z [127911,[135989313084,165.02,44.02761063],8966,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724671Z [127911,[135989254715,164.96,18.51670332],8967,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724754Z [127911,[135989294370,164.87,24.87105192],8968,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724777Z [127911,[135989265974,165.53,-27.75118425],8969,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724783Z [127911,[135989325273,165.53,-0.22269091],8970,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4724790Z [127911,[135989327261,165.53,-42.86474437],8971,1704067217459,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.4746532Z [99476,[135989313453,457.56,4.77612103],6611,1704067217457,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.4746615Z [99476,[135989251771,458.38,-3.57437593],6612,1704067217457,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.4746622Z [99476,[135989318243,458.56,-4.7650761],6613,1704067217457,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.4749053Z [549872,[135985208469,0.089646,-802750.97563991],2570,1704067217461,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.4749131Z [549872,[135985208472,0.089557,896968.63102585],2571,1704067217461,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.4750882Z [83265,[135989257050,0,1],15488,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4750991Z [83265,[135989285904,101.36,23.15959716],15489,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4750999Z [83265,[135989259803,96.516,243.77510517],15490,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4751006Z [83265,[135989241014,101.99,-112.7735823],15491,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4751012Z [83265,[135989314181,101.49,53.27009684],15492,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4751019Z [83265,[135989317087,101.47,88.78349474],15493,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4751026Z [83265,[135989288777,101.96,-90.21886584],15494,1704067217460,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.4770219Z [136815,[135989286040,2058.7,0.92],7405,1704067217459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.4770223Z [136815,[135989294637,2060.1,0.153],7406,1704067217459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.4770228Z [136815,[135989251974,2059.3,0.613],7407,1704067217459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.4770232Z [136815,[135989314522,2056.9,1.227],7408,1704067217459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.4770237Z [136815,[135989251949,2055.2,1.534],7409,1704067217459,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.4800302Z [99472,[135971765748,2060.6,9.08986646],6620,1704067217466,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.4800326Z [99472,[135977809548,2064.1,-40.11079536],6621,1704067217466,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.4800331Z [99472,[135977809576,2063,-24.2402023],6622,1704067217466,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.4800897Z [549868,[135985208515,38.499,9589.78186596],2572,1704067217466,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.4800922Z [549868,[135985208480,38.431,8272.32403973],2573,1704067217466,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.4831543Z [74619,[135989286375,0,-1],10181,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4831558Z [74619,[135989265945,0,-1],10182,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4831699Z [74619,[135989317504,1.0094,159.11428666],10183,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4831712Z [74619,[135989319123,1.0094,52.91756208],10184,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4833520Z [74619,[135989252009,1.0088,423.34049665],10185,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4833687Z [74619,[135989319119,1.0088,650.50170885],10186,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4833697Z [74619,[135989255016,1.008,867.3356118],10187,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4833706Z [74619,[135989325212,1.0077,1082.6939227],10188,1704067217469,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.4833714Z [106296,[135989241041,77.051,-0.92858],6433,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4833720Z [106296,[135989321157,77.101,-3.24563],6434,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4833728Z [106296,[135989251839,77.112,-48.00827],6435,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4833735Z [106296,[135989314244,76.883,2.1734],6436,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4833752Z [106296,[135989325202,76.86,10.08139],6437,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4834217Z [106296,[135989317499,77.02,-0.13113],6438,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4834224Z [106296,[135989314614,77.101,-5.31241],6439,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4834229Z [106296,[135989240972,77.109,-9.30039],6440,1704067217469,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.4840600Z [549876,[135985209029,1.0094,9960.62291039],2578,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840691Z [549876,[135985209021,1.0085,8497.29868327],2579,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840697Z [549876,[135985209023,1.0055,8742.48173495],2580,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840703Z [549876,[135985209024,1.001,9663.8821008],2581,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840711Z [549876,[135985209025,0.99349,9224.65243434],2582,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840717Z [549876,[135985209026,0.98885,9994.16242726],2583,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840849Z [549876,[135985209027,0.9829,9135.22705861],2584,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840855Z [549876,[135985209028,0.97835,9409.07767201],2585,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4840862Z [549876,[135985209567,0.9723,9924.2711756],2586,1704067217470,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.4849357Z [549880,[135985208575,0.22315,-82216.89265325],2604,1704067217470,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:17.4866174Z [106307,[135989317166,1.5623,-277.09962473],6455,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866202Z [106307,[135989294572,1.5627,-415.64943709],6456,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866208Z [106307,[135989318072,1.564,-188.95165202],6457,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866272Z [106307,[135989314525,1.5646,-387.27812437],6458,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866387Z [106307,[135989314273,1.5593,277.00054363],6459,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866396Z [106307,[135989265757,1.5575,4920.25684094],6460,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4866406Z [106307,[135989250898,1.5562,7380.38526142],6461,1704067217472,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.4880057Z [83257,[135989312129,0.048742,24.22119587],15508,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880086Z [83257,[135989313092,0.048707,0.04238708],15509,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880161Z [83257,[135989119193,0.048706,48.44239175],15510,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880167Z [83257,[135989314082,0.048701,0.08477416],15511,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880175Z [83257,[135989302164,0.048689,0.16954832],15512,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880246Z [83257,[135989258652,0.048786,-6.03244262],15513,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880256Z [83257,[135973570769,0.048792,-9.6519082],15514,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880264Z [83257,[135971765781,0.048797,-24.24008238],15515,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880297Z [549892,[135985208756,0.59422,-85606.05625883],2607,1704067217474,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.4880305Z [83257,[135971765755,0.048804,-16.89083935],15516,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880312Z [83257,[135989119190,0.048832,-48.47930234],15517,1704067217473,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880321Z [83257,[135971765757,0.048841,-36.19465576],15518,1704067217474,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4880334Z [83257,[135989313096,0.048893,-0.42241722],15519,1704067217474,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.4990461Z [74611,[135989240985,8.8348,61.32591681],10189,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990555Z [74611,[135989313215,8.8337,85.85628354],10190,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990560Z [74611,[135989314236,8.8246,318.89476745],10191,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990773Z [74611,[135989256983,8.8094,708.05842482],10192,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990778Z [74611,[135989318363,8.8581,-1.83503658],10193,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990783Z [74611,[135989284676,8.8286,354.1227728],10194,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990787Z [74611,[135989265898,8.8266,539.50872763],10195,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990790Z [74611,[135989321170,8.8266,42.20109314],10196,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990794Z [74611,[135989251859,8.868,-246.56754202],10197,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990799Z [74611,[135989251860,8.8737,-320.53780463],10198,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.4990804Z [74611,[135989294891,8.8738,-43.15217113],10199,1704067217484,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.5027107Z [99464,[135646349043,0,1],6623,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027191Z [99464,[135646349044,0,1],6624,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027199Z [99464,[135988933969,0,-1],6625,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027341Z [99464,[135549507576,0,-1],6626,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027489Z [99464,[134447246369,0,-1],6627,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027495Z [99464,[135989314626,42297,0.14091015],6628,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027501Z [99464,[135989254917,42284,0.23479161],6629,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027617Z [99464,[135989323389,41398,0.01733099],6630,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027650Z [99464,[135988169920,42296,0.3],6631,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027656Z [99464,[135989242279,42293,0.005],6632,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027662Z [99464,[135989242342,42279,0.1],6633,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027668Z [99464,[135989302375,42267,0.30522909],6634,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027674Z [99464,[135989175531,42258,0.9494],6635,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027680Z [99464,[135989317205,42200,0.50773894],6636,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027768Z [99464,[135989032769,42302,-0.35567947],6637,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027784Z [99464,[135988933971,42311,-0.3608],6638,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5027953Z [99464,[135989242349,42319,-0.01],6639,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5028257Z [99464,[135989302379,42337,-0.21194087],6640,1704067217491,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.5066391Z [106289,[135985208609,8.2004,9662.28729526],6476,1704067217492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.5066426Z [106289,[135985209333,8.0958,8693.78761234],6477,1704067217492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.5066432Z [106289,[135985209334,8.0466,8539.52136195],6478,1704067217492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.5066439Z [106289,[135985209336,7.9482,9724.80268019],6479,1704067217492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.5066444Z [106289,[135985208488,8.2095,-8479.09209061],6480,1704067217492,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.5077389Z [99760,[135989176074,0.053915,4.957],12556,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077418Z [99760,[135989294495,0.05394,-3.135741],12557,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077424Z [99760,[135989321156,0.053943,-3.92372525],12558,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077430Z [99760,[135989317094,0.053921,1.57184137],12559,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077435Z [99760,[135989254845,0.05392,2.35776205],12560,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077582Z [99760,[135989241002,0.053917,3.14368274],12561,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077599Z [99760,[135989302290,0.053913,3.92960343],12562,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077604Z [99760,[135989313259,0.053899,6.28736548],12563,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077609Z [99760,[135989318073,0.053898,7.07328617],12564,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077613Z [99760,[135989284744,0.053933,-2.35704189],12565,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077618Z [99760,[135989294519,0.053947,-4.7036115],12566,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077622Z [99760,[135989176071,0.053982,-4.957],12567,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5077626Z [99760,[135989325292,0.054513,-0.16072192],12568,1704067217494,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.5091499Z [74140,[135989285941,21.968,-99.26913116],12254,1704067217485,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.5091524Z [74140,[135989250892,21.91,245.16827181],12255,1704067217485,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.5091529Z [74140,[135989313290,21.865,2.53612529],12256,1704067217485,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.5104247Z [127930,[135989323812,0,-1],8991,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104269Z [127930,[135989255026,0.96998,336.07491777],8992,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104274Z [127930,[135989255030,0.96849,8737.94786224],8993,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104635Z [127930,[135989294683,0.96828,1646.73009153],8994,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104641Z [127930,[135989288961,0.97195,-1680.32959462],8995,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104645Z [127930,[135989317281,0.97208,-2352.46143246],8996,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104650Z [127930,[135989313452,0.9722,-3360.61963222],8997,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104656Z [127930,[135989314627,0.97012,301.45840759],8998,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104660Z [127930,[135989252021,0.96988,672.14983555],8999,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104666Z [127930,[135989323654,0.96968,676.87106878],9000,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104671Z [127930,[135989317280,0.96864,1352.71555305],9001,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104677Z [127930,[135989284672,0.96831,5855.42725161],9002,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104682Z [127930,[135989323612,0.96829,1092.39624895],9003,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104687Z [127930,[135989319130,0.97143,-100.81977567],9004,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104692Z [127930,[135989288960,0.97155,-336.06591892],9005,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104697Z [127930,[135989319131,0.97168,-672.13183784],9006,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104702Z [127930,[135989252024,0.97243,-6721.31837848],9007,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5104707Z [127930,[135989313619,0.97275,-169.16318716],9008,1704067217499,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.5176810Z [74129,[135989319459,0,1],12257,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5176963Z [74129,[135989222054,0,1],12258,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5176970Z [74129,[135989251802,0,1],12259,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5176976Z [74129,[135989314158,13.318,40.84563735],12260,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5176985Z [74129,[135989240958,13.316,57.1838923],12261,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5176991Z [74129,[135989313176,13.315,81.69127471],12262,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177127Z [74129,[135989294468,13.313,114.3677846],12263,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177235Z [74129,[135989294509,13.311,163.38254943],12264,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177260Z [74129,[135989313521,13.302,32.01885829],12265,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177268Z [74129,[135989286010,13.294,261.4120791],12266,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177274Z [74129,[135989256994,12.644,1891.15775339],12267,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177280Z [74129,[135989325449,13.387,-10.44789654],12268,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177287Z [74129,[135989314628,13.318,6.40489811],12269,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177335Z [74129,[135989240952,13.307,44.52346075],12270,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177344Z [74129,[135989260046,13.29,670.50379999],12271,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177375Z [74129,[135989294893,13.29,64.04898114],12272,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177607Z [74129,[135989302689,13.286,85.39864153],12273,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177612Z [74129,[135989302271,13.283,70.35417317],12274,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177617Z [74129,[135989327280,13.242,705.01806656],12275,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177622Z [74129,[135989286391,13.384,-49.4117],12276,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177627Z [74129,[135989315284,13.384,-179.15279567],12277,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177631Z [74129,[135989272883,13.411,-496.80600789],12278,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5177635Z [74129,[135989259982,14.023,-1859.58619883],12279,1704067217505,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.5179577Z [99772,[135989288769,0.0017209,-0.67121107],12569,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179731Z [99772,[135989313155,0.0017214,-8.94948106],12570,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179781Z [99772,[135989302603,0.0017221,-9.09952904],12571,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179792Z [99772,[135989321153,0.0017195,0.67392185],12572,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179826Z [99772,[135989313620,0.0017188,7.24679073],12573,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179867Z [99772,[135989319483,0.0017188,4.01531463],12574,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179879Z [99772,[135989222039,0.0017185,22.45926516],12575,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179914Z [99772,[135989240945,0.0017183,31.44297123],12576,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179948Z [99772,[135989320243,0.0017176,33.43453032],12577,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5179981Z [99772,[135989260045,0.0017168,33.78501381],12578,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180024Z [99772,[135989257066,0.0017157,75.36786269],12579,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180036Z [99772,[135989321172,0.0017217,-5.87937963],12580,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180075Z [99772,[135989240960,0.0017225,-89.49481064],12581,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180114Z [99772,[135989251775,0.0017226,-12.82928636],12582,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180140Z [99772,[135989302223,0.0017233,-21.40146606],12583,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180850Z [99772,[135989222069,0.0017235,-116.34325383],12584,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5180861Z [99772,[135989254062,0.0017248,-184.68095822],12585,1704067217504,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.5224066Z [140105,[135989213029,310.35,3.49494155],2046,1704067217506,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.5224101Z [140105,[135989240829,310.23,4.89291817],2047,1704067217506,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.5224108Z [140105,[135989288607,308.91,11.18381296],2048,1704067217506,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.5224114Z [140105,[135989251665,314.31,-3.20720347],2049,1704067217506,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.5246151Z [171026,[135989251986,7723.9,0.01466416],2532,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246162Z [171026,[135989319089,7739,-0.01621023],2533,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246200Z [171026,[135989294650,7741.1,-0.04557901],2534,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246223Z [171026,[135989294646,7741.3,-0.25729154],2535,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246253Z [171026,[135989313605,7725.8,0.00595151],2536,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246406Z [171026,[135989323356,7722.9,0.22158262],2537,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246819Z [171026,[135989317248,7717.3,0.06450221],2538,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246830Z [171026,[135989288926,7712.9,0.15179303],2539,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246952Z [171026,[135989318469,7736.1,-0.00727715],2540,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5246960Z [171026,[135989313365,7741.1,-0.06781656],2541,1704067217511,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.5264856Z [127919,[135989272881,0,1],9049,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5264865Z [127919,[135989319350,0,1],9050,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5264909Z [127919,[135989323698,0.22263,589.33479435],9051,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5264920Z [127919,[135989315275,0.22256,24139.18419279],9052,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5265032Z [127919,[135989325448,0.22252,4950.33484217],9053,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5265060Z [127919,[135989315287,0.22315,-2413.91841927],9054,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5265067Z [127919,[135989321275,0.22341,-1473.33702266],9055,1704067217514,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.5265075Z [127934,[135989318435,0,1],9056,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265082Z [127934,[135989325450,0.47266,2319.72068285],9057,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265090Z [127934,[135989259801,0.44998,52799.42992175],9058,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265097Z [127934,[135989240932,0.4747,-4593.88485073],9059,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265226Z [127934,[135989325336,0.47883,-775.98612787],9060,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265236Z [127934,[135989265930,0.47319,11350.54287747],9061,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265245Z [127934,[135989319345,0.47319,461.84753491],9062,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5265253Z [127934,[135989303202,0.49775,-53181.77418456],9063,1704067217514,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.5270003Z [106303,[135989294801,1104.5,-0.4375869],6491,1704067217512,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.5270028Z [106303,[135989294892,1101.7,0.05691458],6492,1704067217512,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.5270037Z [106303,[135989325225,1101.2,0.65552171],6493,1704067217512,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.5270212Z [106303,[135989302688,1103.5,-0.03584949],6494,1704067217512,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.5425101Z [237328,[135989325441,0.70099,262.00257967],10054,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425107Z [237328,[135989251893,0.7007,310.99644255],10055,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425113Z [237328,[135989313282,0.70044,932.98932766],10056,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425118Z [237328,[135989288756,0.69953,2176.97509789],10057,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425124Z [237328,[135989314539,0.70217,-154.62727004],10058,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425130Z [237328,[135989319367,0.7023,-309.25454008],10059,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425135Z [237328,[135989302369,0.70282,-1246.35860122],10060,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425141Z [237328,[135989285995,0.70005,159.99890309],10061,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425147Z [237328,[135989251059,0.69997,1741.68462696],10062,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425153Z [237328,[135989303273,0.69956,3238.09094583],10063,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425158Z [237328,[135989318473,0.70213,-44.27602413],10064,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5425165Z [237328,[135989325451,0.70213,-157.67882966],10065,1704067217530,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.5441420Z [550727,[135989317495,8.2005,1.97523287],9329,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5441959Z [550727,[135989240955,8.1923,185.03417489],9330,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5441977Z [550727,[135989335085,8.188,50.27438289],9331,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5441984Z [550727,[135989302304,8.1837,15.53415163],9332,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5441991Z [550727,[135989251040,8.1831,294.92111608],9333,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5441997Z [550727,[135989325250,8.1812,133.68771565],9334,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442003Z [550727,[135989320074,8.1763,27.26802075],9335,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442009Z [550727,[135989257064,8.2094,-655.53431276],9336,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442014Z [550727,[135989334121,8.2094,-533.45817023],9337,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442022Z [550727,[135989254898,8.2125,-26.59776004],9338,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442027Z [550727,[135989294812,8.2157,-92.75102173],9339,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5442032Z [550727,[135989251894,8.2167,-132.9888002],9340,1704067217530,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.5472252Z [74625,[135989313374,0.0024087,-5.74718178],10219,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472401Z [74625,[135989323575,0.0024091,-1.80630297],10220,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472408Z [74625,[135989325302,0.0024029,1.64896746],10221,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472416Z [74625,[135989319110,0.0024002,2.83736218],10222,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472423Z [74625,[135989317256,0.0023999,5.67472436],10223,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472430Z [74625,[135989294659,0.0023994,11.34944872],10224,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472436Z [74625,[135989317257,0.0023989,22.69889744],10225,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5472448Z [74625,[135989302443,0.0024106,-34.48309069],10226,1704067217532,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.5500244Z [83273,[135989315282,0,1],15553,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500269Z [83273,[135989284755,0,-1],15554,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500274Z [83273,[135989317503,0,-1],15555,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500278Z [83273,[135989252034,6.8933,29.7934354],15556,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500282Z [83273,[135989318198,6.8827,139.94469369],15557,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500292Z [83273,[135989319144,6.9201,-31.27939583],15558,1704067217538,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500559Z [83273,[135989313412,6.9219,-78.19848959],15559,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500590Z [83273,[135989314401,6.9228,-109.47788543],15560,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500694Z [83273,[135989288975,6.9237,-156.39697919],15561,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500719Z [83273,[135989317293,6.9245,-218.95577086],15562,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500726Z [83273,[135989302480,6.9254,-312.79395838],15563,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500731Z [83273,[135989325459,6.8966,26.62504305],15564,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500742Z [83273,[135989335115,6.8966,716.91286948],15565,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500784Z [83273,[135989320143,6.8964,2.24335662],15566,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500822Z [83273,[135989314398,6.8958,4.46901531],15567,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500863Z [83273,[135989323648,6.8949,14.95571083],15568,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500900Z [83273,[135989272874,6.8923,778.79855242],15569,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5500932Z [83273,[135989319143,6.8923,18.96839473],15570,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5501051Z [83273,[135989319145,6.8895,208.5540478],15571,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5501078Z [83273,[135989323629,6.9159,-6.47726362],15572,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5501086Z [83273,[135989318201,6.9299,-406.63214589],15573,1704067217539,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.5701363Z [74137,[135989272869,0,-1],12312,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701409Z [74137,[135989265900,0,-1],12313,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701416Z [74137,[135989313267,1.6258,-536.83118595],12314,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701422Z [74137,[135989323808,1.6187,113.51800821],12315,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701428Z [74137,[135989313339,1.6181,53.53670139],12316,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701435Z [74137,[135989314624,1.6165,202.64052317],12317,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701440Z [74137,[135989335121,1.6228,-2559.49892263],12318,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701445Z [74137,[135989302693,1.6261,-94.56569292],12319,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5701450Z [74137,[135989313268,1.6265,-671.03898244],12320,1704067217560,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.5713873Z [74133,[135989294808,0.030442,-1476.94086869],12340,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713880Z [74133,[135989294481,0.030578,-1850.83679335],12341,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713886Z [74133,[135989176921,0.030319,98756],12342,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713891Z [74133,[135989285910,0.030297,17915.23558837],12343,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713897Z [74133,[135989265968,0.030295,177268.30641643],12344,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713902Z [74133,[135989313201,0.030293,25081.32982372],12345,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713908Z [74133,[135989313247,0.030282,71660.9423535],12346,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713914Z [74133,[135989257014,0.030269,265930.06663439],12347,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713920Z [74133,[135989325389,0.030268,36363.80652251],12348,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713927Z [74133,[135989314577,0.030249,10820.78195663],12349,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5713974Z [74133,[135989319484,0.030417,-721.2932009],12350,1704067217561,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.5751321Z [74615,[135989221996,57.223,26.59376302],10243,1704067217559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.5751546Z [74615,[135989303384,57.113,143.0078147],10244,1704067217559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.5751647Z [74615,[135989240903,57.505,-37.84030194],10245,1704067217559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.5751669Z [74615,[135989284759,57.321,65.98757091],10246,1704067217559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.5751674Z [74615,[135989323466,57.24,19.21994561],10247,1704067217559,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.5752928Z [136800,[135989251842,10.614,-20.62758087],7410,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5752952Z [136800,[135989254868,10.618,-72.19653305],7411,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5753026Z [136800,[135989314216,10.594,20.57166162],7412,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5753033Z [136800,[135989319487,10.594,16.52063426],7413,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5753218Z [136800,[135989224059,10.554,627.04658655],7414,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5753224Z [136800,[135989323574,10.607,-3.46721818],7415,1704067217561,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.5756819Z [136808,[135989325391,0.82733,221.9652411],7416,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757014Z [136808,[135989254786,0.82668,400.61507436],7417,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757023Z [136808,[135989251760,0.82665,2217.61814399],7418,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757032Z [136808,[135989323420,0.82625,1331.67072073],7419,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757040Z [136808,[135989284677,0.76718,30450.78109286],7420,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757046Z [136808,[135989222033,0.82901,-294.75935225],7421,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757053Z [136808,[135989294427,0.82977,-2947.59352253],7422,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757061Z [136808,[135989254051,0.88851,-30330.46334311],7423,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757066Z [136808,[135989251770,0.82733,110.88090719],7424,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757074Z [136808,[135989288707,0.82643,2956.82419199],7425,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757082Z [136808,[135989294424,0.82625,701.96608233],7426,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757089Z [136808,[135989302209,0.82621,3696.03023998],7427,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757094Z [136808,[135989259971,0.82497,3573.88145123],7428,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757102Z [136808,[135989314131,0.82464,1688.27740633],7429,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5757110Z [136808,[135989315211,0.82813,-3789.34366962],7430,1704067217562,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.5759205Z [106311,[135989302451,7548.2,0.01483303],6501,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5759232Z [106311,[135989318173,7546.2,0.04329758],6502,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5766617Z [106311,[135989319465,7550.1,0.00594192],6503,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5766632Z [106311,[135989252007,7541.9,0.0656345],6504,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5766636Z [106311,[135989302675,7562.9,-0.0075943],6505,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5766855Z [106311,[135989319117,7570.6,-0.06976601],6506,1704067217561,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.5786796Z [550733,[135989242307,0,1],9363,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787010Z [550733,[135989237968,0,1],9364,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787017Z [550733,[135989294886,0,-1],9365,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787024Z [550733,[135989323842,0,-1],9366,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787028Z [550733,[135989302125,0.31021,105.54246479],9367,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787033Z [550733,[135989240839,0.31016,52.77123239],9368,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787038Z [550733,[135989221932,0.31009,351.80821598],9369,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787044Z [550733,[135989288619,0.31005,703.61643197],9370,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787048Z [550733,[135989294341,0.31,2462.6575119],9371,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787054Z [550733,[135989319476,0.30999,3383.38286566],9372,1704067217564,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787060Z [550733,[135989285754,0.30996,1759.04107993],9373,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787065Z [550733,[135989302126,0.30992,5286.16259756],9374,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787074Z [550733,[135989303447,0.30992,3221.28583261],9375,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787332Z [550733,[135989221928,0.30988,3518.08215986],9376,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787339Z [550733,[135989240837,0.30979,7036.16431972],9377,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787346Z [550733,[135989272600,0.30959,6444.14015792],9378,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787353Z [550733,[135989251671,0.30958,9147.01361564],9379,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787386Z [550733,[135989213045,0.30943,9494.5209098],9380,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787457Z [550733,[135989240838,0.30937,11257.86291156],9381,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787472Z [550733,[135989240836,0.30924,10128.20579076],9382,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787477Z [550733,[135989175709,0.30921,1749],9383,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787483Z [550733,[135989302124,0.30916,11257.86291156],9384,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787516Z [550733,[135989175708,0.30904,2613],9385,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787614Z [550733,[135989221931,0.30895,11257.86291156],9386,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787643Z [550733,[135989251670,0.30881,10930.58657852],9387,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787650Z [550733,[135989288618,0.30874,12665.09577551],9388,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787656Z [550733,[135989251673,0.30853,12665.09577551],9389,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787662Z [550733,[135989240840,0.30823,14072.32863945],9390,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787671Z [550733,[135989213044,0.30789,15831.36971939],9391,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787714Z [550733,[135989184815,0.3101,2134.1179],9392,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787745Z [550733,[135989211055,0.3096,8439.09626184],9393,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787780Z [550733,[135989288616,0.30853,11817.31531967],9394,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787807Z [550733,[135989294340,0.31068,-697.55008472],9395,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5787837Z [550733,[135989302127,0.31081,-2441.42529655],9396,1704067217565,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.5798432Z [237345,[135985208663,0.97011,89783.1858763],10085,1704067217570,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.5798532Z [171030,[135989325418,33262,0.01502383],2542,1704067217565,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.5798538Z [171030,[135989323774,33247,0.05706544],2543,1704067217565,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:17.5803142Z [74608,[135989260044,0,-1],10273,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803153Z [74608,[135989315285,0,-1],10274,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803200Z [74608,[135989254941,67.649,6.44012615],10275,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803209Z [74608,[135989302416,67.773,0.24018151],10276,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803247Z [74608,[135989313284,67.767,0.48036302],10277,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803279Z [74608,[135989317199,67.75,3.20242017],10278,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803309Z [74608,[135989265793,67.73,36.78987032],10279,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803382Z [74608,[135989325439,67.721,16.24839962],10280,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803407Z [74608,[135989321276,67.712,3.22691053],10281,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803447Z [74608,[135989335118,67.691,118.9633082],10282,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803909Z [74608,[135989323731,67.987,-0.54140341],10283,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5803927Z [74608,[135989327278,67.987,-14.07520034],10284,1704067217566,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.5841296Z [136812,[135989132981,0,1],7516,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841335Z [136812,[135989132979,0,1],7517,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841345Z [136812,[135989314610,0,-1],7518,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841352Z [136812,[135989320158,38407,-0.00077631],7519,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841358Z [136812,[135989317414,38417,-0.0025877],7520,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841397Z [136812,[135989320157,38427,-0.00517541],7521,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841405Z [136812,[135989317413,38449,-0.01293852],7522,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841429Z [136812,[135989318361,38459,-0.01811393],7523,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841439Z [136812,[135989321178,38469,-0.02587705],7524,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841467Z [136812,[135989323662,38478,-0.03622787],7525,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841477Z [136812,[135989314327,38587,-0.08275154],7526,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841504Z [136812,[135989302412,38368,0.00038682],7527,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841508Z [136812,[135989294889,38366,0.0077631],7528,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841534Z [136812,[135989302685,38366,0.0103508],7529,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841550Z [136812,[135989313346,38359,0.00077364],7530,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841590Z [136812,[135989314339,38349,0.00257881],7531,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841597Z [136812,[135989319339,38333,0.06210492],7532,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841616Z [136812,[135989286005,38319,0.01289408],7533,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841622Z [136812,[135989302357,38299,0.02578817],7534,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841635Z [136812,[135989313523,38294,0.08280656],7535,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841646Z [136812,[135989132989,38287,0.8],7536,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841689Z [136812,[135989294589,38282,0.05157634],7537,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841695Z [136812,[135989132990,38266,0.07],7538,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841714Z [136812,[135989321161,38240,0.10350821],7539,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5841724Z [136812,[135989254943,38233,0.06704925],7540,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5854585Z [171034,[135989323502,17041,0.17585188],2548,1704067217571,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:17.5872209Z [136812,[135989294804,38176,0.12420985],7541,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5872232Z [136812,[135989302385,38030,0.16550308],7542,1704067217565,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.5872237Z [136817,[135989242203,0,1],7543,1704067217571,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.5872243Z [136817,[135989325304,13.93,77.53759534],7544,1704067217571,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.5872249Z [136817,[135989173674,13.928,259],7545,1704067217571,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.5872253Z [136817,[135989323489,13.969,-2.63107223],7546,1704067217571,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.5891975Z [549884,[135985208526,3.6413,9626.24449638],2626,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892006Z [549884,[135985208524,3.6376,9271.21715493],2627,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892012Z [549884,[135985208589,3.6459,9459.421629],2628,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892018Z [549884,[135985208525,3.6439,8856.16534988],2629,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892024Z [549884,[135985208527,3.6403,8257.36571208],2630,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892029Z [83280,[135989250838,0.61399,18722.25152034],15633,1704067217577,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.5892035Z [549884,[135985208956,3.6538,-9189.80647027],2631,1704067217575,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.5892066Z [83280,[135989237978,0.61369,23257.25810451],15634,1704067217577,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.5892071Z [83280,[135989285777,0.61687,-17883.60796012],15635,1704067217577,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.5892079Z [83280,[135989240856,0.61431,1426.48548308],15636,1704067217577,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.5892084Z [83280,[135989323639,0.6133,8442.03806809],15637,1704067217577,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.5933127Z [237338,[135989240966,1697.7,1.27569294],10087,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933156Z [237338,[135989288762,1695.5,2.0411087],10088,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933163Z [237338,[135989318084,1691.4,0.24087864],10089,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933169Z [237338,[135989250869,1684.9,5.84086274],10090,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933176Z [237338,[135989313295,1698.6,0.31892323],10091,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933192Z [237338,[135989313250,1697.1,0.07413924],10092,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933365Z [237338,[135989315274,1697.1,4.74436909],10093,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933509Z [237338,[135989241056,1695.8,0.13034426],10094,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933516Z [237338,[135989254905,1692.8,0.16608851],10095,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933522Z [237338,[135989285888,1681.6,0.4404867],10096,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5933555Z [237338,[135989302233,1724.4,-0.25930028],10097,1704067217583,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.5944400Z [237324,[135989294806,0.0065375,16548.10552155],10118,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5944497Z [237324,[135989251903,0.0065366,33170.23044402],10119,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5944504Z [237324,[135989317185,0.006535,82925.57611005],10120,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5944645Z [237324,[135989314174,0.0065333,165851.15222011],10121,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945324Z [237324,[135989302259,0.0065316,331702.30444022],10122,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945362Z [237324,[135989294793,0.0065281,21881.89352032],10123,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945371Z [237324,[135989320131,0.0065242,30172.91266127],10124,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945379Z [237324,[135989314288,0.0064937,746330.18499051],10125,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945384Z [237324,[135989321269,0.0065385,14877.25407787],10126,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.5945393Z [237324,[135989320233,0.0065359,33467.66666897],10127,1704067217584,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.6029838Z [83276,[135989240845,38.417,28.97393829],15648,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6029964Z [83276,[135989256991,36.563,653.07425552],15649,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030130Z [83276,[135989325367,38.563,-1.2084865],15650,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030140Z [83276,[135989323659,38.582,-0.83955909],15651,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030150Z [83276,[135989302129,38.587,-2.80657181],15652,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030252Z [83276,[135989211058,38.592,-5.61314363],15653,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030274Z [83276,[135989302130,38.602,-14.03285907],15654,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030279Z [83276,[135989314531,38.607,-19.58971223],15655,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030283Z [83276,[135989302131,38.612,-28.06571815],15656,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030288Z [83276,[135989213050,38.622,-56.1314363],15657,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030293Z [83276,[135989302655,38.5,5.01435757],15658,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030331Z [83276,[135989314530,38.494,2.79220908],15659,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6030341Z [83276,[135989272777,38.43,139.64172849],15660,1704067217591,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.6054481Z [550718,[135989325422,4525.8,0.11042719],9451,1704067217591,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:17.6077902Z [171022,[135989325423,10100,0.21801398],2551,1704067217594,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.6077930Z [171022,[135989313371,10121,-0.01181637],2552,1704067217594,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.6077935Z [171022,[135989314362,10125,-0.03375055],2553,1704067217594,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.6077940Z [171022,[135989255001,10128,-0.05061795],2554,1704067217594,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.6099668Z [74629,[135989321273,0,-1],10285,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6099827Z [74629,[135989319477,0,-1],10286,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100099Z [74629,[135989320137,0.000908,10.01102298],10287,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100126Z [74629,[135989251041,0.0009059,389.58763549],10288,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100231Z [74629,[135989302600,0.0009118,-0.84316053],10289,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100457Z [74629,[135989285807,0.0009119,-2.81725338],10290,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100473Z [74629,[135989313104,0.0009122,-14.08626692],10291,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100477Z [74629,[135989285813,0.00091,0.84238446],10292,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100482Z [74629,[135989319351,0.0009098,2.8101958],10293,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100805Z [74629,[135989323449,0.0009016,9.49127296],10294,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100816Z [74629,[135989254738,0.0009125,-28.17253385],10295,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6100856Z [74629,[135989327185,0.000916,-389.62535851],10296,1704067217595,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.6154637Z [99763,[135989132988,0,1],12653,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154647Z [99763,[135989132987,0,-1],12654,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154754Z [99763,[135989314552,0.59327,3143.48410474],12655,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154778Z [99763,[135989313132,0.59308,16090.17997093],12656,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154785Z [99763,[135989321155,0.59303,4293.87722112],12657,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154790Z [99763,[135989302201,0.59299,18388.77710963],12658,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154795Z [99763,[135989251756,0.59262,22985.97138704],12659,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154804Z [99763,[135989321238,0.59337,2323.42985597],12660,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154847Z [99763,[135989314514,0.5932,3719.43664389],12661,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154903Z [99763,[135989315289,0.59249,13602.07310088],12662,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6154916Z [99763,[135989288702,0.59231,27583.16566445],12663,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6155095Z [99763,[135989325227,0.59422,-93.17639889],12664,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6155124Z [99763,[135989327276,0.59422,-8651.45362617],12665,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6155166Z [99763,[135989319335,0.59433,-2306.09697753],12666,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6155177Z [99763,[135989240920,0.59464,-16178.92106],12667,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6155215Z [99763,[135989314124,0.59473,-18490.19549714],12668,1704067217602,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.6253414Z [550721,[135989221945,0.8438,896.89132771],9454,1704067217611,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.6253441Z [550721,[135989302137,0.84301,497.29206233],9455,1704067217611,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.6253667Z [550721,[135989213052,0.84633,-2589.7753899],9456,1704067217611,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.6253685Z [550721,[135989211065,0.8435,310.80753896],9457,1704067217611,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.6253692Z [550721,[135989211066,0.84276,870.26110909],9458,1704067217611,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.6260625Z [99766,[135989313612,0,-1],12695,1704067217612,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.6260699Z [99766,[135989294818,0.12881,-3319.17135621],12696,1704067217612,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.6260704Z [99766,[135989325398,0.12854,1428.18241258],12697,1704067217612,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.6260708Z [99766,[135989323805,0.12846,6028.00229073],12698,1704067217612,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.6260713Z [99766,[135989321274,0.12874,-2360.78398638],12699,1704067217612,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.6275237Z [74622,[135989265979,0,1],10318,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275298Z [74622,[135989321271,0,1],10319,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275304Z [74622,[135989285923,0.10804,-14087.83199125],10320,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275311Z [74622,[135989254848,0.10809,-20125.47427322],10321,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275321Z [74622,[135989288779,0.10814,-22138.02170054],10322,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275562Z [74622,[135989265978,0.10765,49929.69617894],10323,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275568Z [74622,[135989320223,0.10765,4063.55754663],10324,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275573Z [74622,[135989260047,0.10752,74894.4135648],10325,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275581Z [74622,[135989320240,0.10747,8126.49080026],10326,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275587Z [74622,[135989323843,0.10784,-341.31510187],10327,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6275591Z [74622,[135989251832,0.10863,-6098.44715104],10328,1704067217613,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.6314953Z [74122,[135989272880,0.60401,8889.30258962],12357,1704067217619,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.6314978Z [74122,[135989317404,0.60394,253.19192915],12358,1704067217619,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.6315296Z [74122,[135989327275,0.60394,11452.59135405],12359,1704067217619,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.6315301Z [74122,[135989325406,0.60392,1265.92362007],12360,1704067217619,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.6315306Z [74122,[135989317403,0.60383,3576.9890259],12361,1704067217619,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.6356807Z [99758,[135989288635,7.2306,-20.94630507],12700,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6356832Z [99758,[135989176993,7.211,412.8],12701,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6356836Z [99758,[135989254012,7.2109,745.56481778],12702,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6356902Z [99758,[135989323786,7.2109,25.48702269],12703,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357057Z [99758,[135989259915,7.2069,1117.85341776],12704,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357063Z [99758,[135989313602,7.2058,10.49583062],12705,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357068Z [99758,[135989213061,7.2041,45.35309864],12706,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357398Z [99758,[135989314585,7.1992,16.87105886],12707,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357404Z [99758,[135989323747,7.2303,-5.0982491],12708,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357410Z [99758,[135989242206,7.2344,-902.7],12709,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6357415Z [99758,[135989221952,7.2346,-74.80823241],12710,1704067217621,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.6401009Z [550724,[135989285929,72.88,-8.99552614],9459,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401035Z [550724,[135989288796,72.899,-22.48881536],9460,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401039Z [550724,[135989254865,72.917,-44.97763073],9461,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401044Z [550724,[135989240942,72.926,-62.96868302],9462,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401049Z [550724,[135989176078,72.79,121.37],9463,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401057Z [550724,[135989176079,72.747,198.65],9464,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401062Z [550724,[135989313231,72.718,22.50475471],9465,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401066Z [550724,[135989241022,72.709,31.5066566],9466,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401331Z [550724,[135989313234,72.699,45.00950943],9467,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401360Z [550724,[135989240998,72.657,19.70637113],9468,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401366Z [550724,[135989251849,72.637,31.67630264],9469,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6401372Z [550724,[135989294517,72.615,43.25701773],9470,1704067217626,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.6438388Z [237332,[135989288986,0.60856,1076.42064],10183,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438427Z [237332,[135989321250,0.61014,-177.22747],10184,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438435Z [237332,[135989294708,0.61017,-1070.55086],10185,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438441Z [237332,[135989313424,0.61039,-1427.40115],10186,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438449Z [237332,[135989317488,0.61075,-442.35919],10187,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438457Z [237332,[135989325385,0.60905,60.27525],10188,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6438465Z [237332,[135989313621,0.60861,177.48951],10189,1704067217632,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.6448033Z [127926,[135989294413,108.58,0.99336669],9092,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448041Z [127926,[135989285831,108.56,1.98673339],9093,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448053Z [127926,[135989254761,108.52,5.96020017],9094,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448060Z [127926,[135989302194,108.5,2.01392931],9095,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448066Z [127926,[135989314117,108.48,7.94693357],9096,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448075Z [127926,[135989314118,108.38,13.90713375],9097,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448100Z [127926,[135989254762,108.29,5.10512601],9098,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6448109Z [127926,[135989323468,108.8,-1.60308702],9099,1704067217633,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.6465813Z [74125,[135989294632,3.6457,59.69567736],12370,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6465840Z [74125,[135989288912,3.6448,35.96661174],12371,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6465846Z [74125,[135989317405,3.6434,89.94998225],12372,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466446Z [74125,[135989251883,3.6394,359.66611742],12373,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466470Z [74125,[135989323760,3.6468,26.62200093],12374,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466475Z [74125,[135989184816,3.6458,190.6414],12375,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466480Z [74125,[135989265942,3.6445,1474.09299287],12376,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466485Z [74125,[135989288827,3.6438,298.47838682],12377,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6466489Z [74125,[135989284761,3.6434,2210.89886373],12378,1704067217634,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.6467988Z [99468,[53358196771,0,1],6696,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468027Z [99468,[135989314589,2288,-3.06957494],6697,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468037Z [99468,[135988909037,2282.7,0.65408735],6698,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468046Z [99468,[135989240899,2282.5,1.14814741],6699,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468054Z [99468,[135989251734,2281.8,3.44444225],6700,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468062Z [99468,[135989323641,2279.5,19.72927896],6701,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468067Z [99468,[135989302587,2270.1,54.78839261],6702,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6468086Z [99468,[135989319287,2298,-28.39093417],6703,1704067217633,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.6484027Z [99754,[135989257065,0,1],12732,1704067217633,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.6484050Z [99754,[135989323485,14.949,-2.4608464],12733,1704067217633,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.6484054Z [99754,[135989175693,14.95,-1558.4],12734,1704067217633,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.6484061Z [99754,[135989317408,14.913,76.97387301],12735,1704067217633,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.6484328Z [99754,[135989323598,14.767,24.63277488],12736,1704067217633,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.6494379Z [74144,[135989257056,0,1],12384,1704067217640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.6494746Z [74144,[135989318344,2.6706,81.77893124],12385,1704067217640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.6494754Z [74144,[135989265959,2.6704,2010.61438637],12386,1704067217640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.6494760Z [74144,[135989302626,2.6704,122.67458302],12387,1704067217640,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.6504688Z [99769,[135989257061,0,-1],12769,1704067217635,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504723Z [99769,[135989314217,0.00019393,-13.26632],12770,1704067217635,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504755Z [99769,[135989285862,0.000194,-66.33161],12771,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504766Z [99769,[135989254850,0.00019373,1.9838],12772,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504813Z [99769,[135989288788,0.00019369,13.22539],12773,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504826Z [99769,[135989294894,0.00019369,6.67793],12774,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504863Z [99769,[135989285958,0.00019367,26.45079],12775,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504903Z [99769,[135989254056,0.00019357,220.18008],12776,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504912Z [99769,[135989302690,0.00019341,42.25334],12777,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504948Z [99769,[135989313608,0.00019391,-1.35368],12778,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6504978Z [99769,[135989240947,0.00019402,-92.86426],12779,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6505005Z [99769,[135989302237,0.00019405,-132.66322],12780,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6505033Z [99769,[135989317074,0.00019407,-185.72852],12781,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6505063Z [99769,[135989317474,0.00019411,-24.39837],12782,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6505100Z [99769,[135989325355,0.00019578,-44.83335],12783,1704067217636,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.6513791Z [83269,[135989221963,1.25,249.76962371],15661,1704067217630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.6513829Z [83269,[135989325445,1.2546,-29.34261915],15662,1704067217630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.6513835Z [83269,[135989016586,1.2516,396.48562299],15663,1704067217630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.6513841Z [83269,[135988949627,1.2556,-398.56230031],15664,1704067217630,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.6577109Z [237341,[135989242339,0,-1],10230,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577198Z [237341,[135989257000,0,-1],10231,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577217Z [237341,[135989313341,9.3657,1.74209601],10232,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577223Z [237341,[135989314334,9.363,3.48419203],10233,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577228Z [237341,[135989302410,9.3594,11.61397343],10234,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577235Z [237341,[135989321183,9.3558,23.15600573],10235,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577241Z [237341,[135989251969,9.3485,58.06986719],10236,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577248Z [237341,[135989302417,9.3449,81.29781406],10237,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577371Z [237341,[135989302418,9.3412,116.13973438],10238,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577382Z [237341,[135989254922,9.2978,371.64715002],10239,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577388Z [237341,[135989254060,8.9114,2687.00447365],10240,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577394Z [237341,[135989176661,9.3779,318.7],10241,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577401Z [237341,[135989334089,9.3778,573.33278379],10242,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577407Z [237341,[135989242357,9.4031,-5.44965413],10243,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6577560Z [237341,[135989323601,9.4033,-3.91792813],10244,1704067217648,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.6610267Z [106292,[135985208724,101.57,9766.47325967],6524,1704067217646,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:17.6610274Z [106292,[135985208530,101.51,9141.76058077],6525,1704067217646,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:17.6610280Z [106292,[135985209422,101.33,8721.08490612],6526,1704067217646,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:17.6669816Z [127911,[135989242282,0,1],9100,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6669852Z [127911,[135989242265,0,1],9101,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6669859Z [127911,[135989313591,0,-1],9102,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670488Z [127911,[135989313084,165.01,44.02761063],9103,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670684Z [127911,[135989240867,165.04,15.15802883],9104,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670702Z [127911,[135989254715,164.97,18.51670332],9105,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670706Z [127911,[135989254716,164.92,21.73421099],9106,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670711Z [127911,[135989242365,164.77,6.024],9107,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670723Z [127911,[135989265974,165.52,-27.75118425],9108,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670761Z [127911,[135989327261,165.52,-42.86474437],9109,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670772Z [127911,[135989242187,165.55,-30.12],9110,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6670879Z [127911,[135989254717,165.73,-43.97105922],9111,1704067217655,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.6717462Z [171038,[135989325267,7596.1,0.06578213],2563,1704067217658,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:17.6727865Z [106299,[135989240993,992.9,-0.49755],6527,1704067217653,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.6728063Z [106299,[135989314616,991.8,-0.04417],6528,1704067217653,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.6737366Z [549888,[135985208617,6.8967,4196.51931068],2642,1704067217657,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.6737396Z [549888,[135985208955,6.9159,-4654.08921319],2643,1704067217657,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.6757494Z [549872,[135985208472,0.089558,956721.09013271],2644,1704067217661,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.6757517Z [549872,[135985208469,0.089645,-889191.44137259],2645,1704067217661,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.6802921Z [83265,[135989177062,0,1],15665,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803055Z [83265,[135989176069,101.58,30],15666,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803063Z [83265,[135989302246,101.51,13.31752421],15667,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803069Z [83265,[135989314181,101.48,53.27009684],15668,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803075Z [83265,[135989317087,101.46,88.78349474],15669,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803082Z [83265,[135989302283,101.44,110.97936843],15670,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803089Z [83265,[135989321154,101.4,17.68725574],15671,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803095Z [83265,[135977431748,110.18,-441.26780702],15672,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803101Z [83265,[135989242358,101.58,29.69],15673,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803106Z [83265,[135989285904,101.37,23.15959716],15674,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803113Z [83265,[135989314193,101.35,28.25491009],15675,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803118Z [83265,[135989294465,101.92,-36.08754633],15676,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803123Z [83265,[135989240990,101.94,-54.1313195],15677,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803128Z [83265,[135989241014,101.98,-112.7735823],15678,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6803134Z [83265,[135989302345,102.14,-225.54716461],15679,1704067217667,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.6855840Z [74619,[135989317504,0,1],10354,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6855845Z [74619,[135989319119,1.0086,650.50170885],10355,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6855849Z [74619,[135989302691,1.0091,433.64890602],10356,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6855854Z [74619,[135989317270,1.0077,1481.6917383],10357,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6855858Z [74619,[135989314377,1.0071,1041.84995892],10358,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6855862Z [74619,[135989286397,1.0118,-685.2118],10359,1704067217668,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.6866699Z [549868,[135985208745,38.407,9657.02906235],2646,1704067217668,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.6866728Z [549868,[135985208707,38.564,-9516.47446096],2647,1704067217668,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.6866737Z [549868,[135985208515,38.5,9834.34703137],2648,1704067217668,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.6878496Z [83257,[135971765781,0,-1],15707,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6878670Z [83257,[135989265976,0,-1],15708,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879220Z [83257,[135989119190,0,-1],15709,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879235Z [83257,[135989258652,0.048789,-6.03244262],15710,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879243Z [83257,[135973570769,0.048795,-9.6519082],15711,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879248Z [83257,[135971765755,0.048808,-16.89083935],15712,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879253Z [83257,[135971765756,0.048826,-24.1297705],15713,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879327Z [83257,[135989313096,0.048896,-0.42241722],15714,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879342Z [83257,[135989312129,0.048745,24.22119587],15715,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879349Z [83257,[135989312130,0.048727,36.33179381],15716,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879356Z [83257,[135989313092,0.048711,0.04238708],15717,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879393Z [83257,[135989314082,0.048705,0.08477416],15718,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879426Z [83257,[135989302164,0.048693,0.16954832],15719,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879435Z [83257,[135989285800,0.048656,0.4238708],15720,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879475Z [83257,[135989312414,0.048825,-48.48016477],15721,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879485Z [83257,[135989318477,0.049004,-0.26777892],15722,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6879520Z [83257,[135981590790,0.051247,-0.71263145],15723,1704067217676,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.6892889Z [549892,[135985209444,0.59497,-84369.4898879],2655,1704067217675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.6892918Z [549892,[135985208747,0.59514,-84452.0034103],2656,1704067217675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.6892923Z [549892,[135985208748,0.59556,-93546.67539408],2657,1704067217675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.6892929Z [549892,[135985208756,0.59422,-82474.54405877],2658,1704067217675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.6893355Z [549892,[135985208749,0.59454,-88894.84731895],2659,1704067217675,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906151Z [99480,[135985208549,42299,44.33305044],6718,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906182Z [99480,[135986760915,42266,0.08250387],6719,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906190Z [99480,[135986760163,40683,4.73533157],6720,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906196Z [99480,[135986760164,39627,7.10299736],6721,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906213Z [99480,[135986760165,36985,9.47066315],6722,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906402Z [99480,[135986760166,31701,11.83832893],6723,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906409Z [106307,[135989314273,1.5592,277.00054363],6533,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906415Z [99480,[135986760156,26418,14.20599472],6724,1704067217669,"raw_book","TESTBTCF0:TESTUSDTF0"]
2024-01-01T00:00:17.6906441Z [106307,[135989325287,1.5575,705.71864188],6534,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906574Z [106307,[135989265757,1.5574,4920.25684094],6535,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906588Z [106307,[135989250898,1.5561,7380.38526142],6536,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906601Z [106307,[135989323845,1.5596,117.75012383],6537,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906614Z [106307,[135989313280,1.5587,226.6167259],6538,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906624Z [106307,[135989320152,1.5584,833.40986526],6539,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906633Z [106307,[135989317166,1.5622,-277.09962473],6540,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.6906644Z [106307,[135989314525,1.5645,-387.27812437],6541,1704067217676,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.7001736Z [74611,[135989254861,8.8325,122.65183363],10360,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001774Z [74611,[135989302300,8.8314,171.71256709],10361,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001780Z [74611,[135989325407,8.8206,84.68614816],10362,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001785Z [74611,[135989284676,8.8287,354.1227728],10363,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001792Z [74611,[135989265898,8.8267,539.50872763],10364,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001797Z [74611,[135989321170,8.8267,42.20109314],10365,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001802Z [74611,[135989241007,8.8098,79.21862929],10366,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001809Z [74611,[135989294512,8.8657,-123.28377101],10367,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7001814Z [74611,[135989319488,8.8737,-43.15222793],10368,1704067217685,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.7033999Z [106289,[135985208488,8.2094,-9128.58256471],6558,1704067217688,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.7039927Z [74140,[135989254803,21.91,24.7367282],12398,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040027Z [74140,[135989250892,21.909,245.16827181],12399,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040237Z [74140,[135989302244,21.907,34.63141948],12400,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040244Z [74140,[135989251921,21.837,11.66231507],12401,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040267Z [74140,[135989313290,21.866,2.53612529],12402,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040293Z [74140,[135989325455,21.941,-34.21130129],12403,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040301Z [74140,[135989254930,21.95,-9.92691311],12404,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7040403Z [74140,[135989314188,22.091,-26.26291549],12405,1704067217689,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.7114001Z [99464,[135989257060,0,1],6769,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114050Z [99464,[135989313616,0,1],6770,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114059Z [99464,[135988169918,0,1],6771,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114101Z [99464,[135988169920,0,1],6772,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114108Z [99464,[135989260041,0,1],6773,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114143Z [99464,[135316653141,0,-1],6774,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114172Z [99464,[135989314626,42296,0.14091015],6775,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114202Z [99464,[135989286032,42290,0.16435412],6776,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114234Z [99464,[135989294596,42285,0.21131245],6777,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114262Z [99464,[135989254917,42282,0.23479161],6778,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114297Z [99464,[135989302391,42279,0.25827077],6779,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114331Z [99464,[135989314313,42243,0.39852027],6780,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114358Z [99464,[135988169921,42299,0.22908754],6781,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114391Z [99464,[135988169922,42299,0.3],6782,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114436Z [99464,[135989242292,42282,0.2363],6783,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114450Z [99464,[135989260048,42280,1.34844288],6784,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114491Z [99464,[135989313507,42262,0.34188424],6785,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114611Z [99464,[135971765745,42252,0.29561652],6786,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114621Z [99464,[135989317205,42201,0.50773894],6787,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114625Z [99464,[135646349043,40652,1],6788,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114632Z [99464,[135646349044,40641,1],6789,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114640Z [99464,[135989161359,42310,-0.0347021],6790,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114646Z [99464,[135989302350,42332,-0.18839188],6791,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114688Z [99464,[135989286018,42337,-0.23548986],6792,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114794Z [99464,[135989251941,42340,-0.25903884],6793,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7114803Z [99464,[135989317191,42353,-0.30613682],6794,1704067217695,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.7117692Z [127930,[135989319132,0.96948,2352.52442445],9130,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7117881Z [127930,[135989313401,0.96923,4705.0488489],9131,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118026Z [127930,[135989323611,0.97144,-53.22138765],9132,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118036Z [127930,[135989319130,0.97145,-100.81977567],9133,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118045Z [127930,[135989288960,0.97157,-336.06591892],9134,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118083Z [127930,[135989289019,0.97013,100.81438929],9135,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118192Z [127930,[135989314627,0.97013,301.45840759],9136,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118224Z [127930,[135989255026,0.97,336.07491777],9137,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118232Z [127930,[135989323654,0.96969,676.87106878],9138,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118240Z [127930,[135989317280,0.96865,1352.71555305],9139,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118247Z [127930,[135989284672,0.96832,5855.42725161],9140,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118255Z [127930,[135989313400,0.96758,1653.458991],9141,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118302Z [127930,[135989317281,0.97207,-2352.46143246],9142,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7118316Z [127930,[135989302692,0.9731,-370.64922501],9143,1704067217698,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:17.7170081Z [140105,[135989325231,312.48,-3.38974936],2056,1704067217701,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.7170107Z [140105,[135989251665,314.3,-3.20720347],2057,1704067217701,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:17.7199301Z [74129,[135989314628,13.316,6.40489811],12406,1704067217710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.7199330Z [74129,[135989325311,13.037,27.64021823],12407,1704067217710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.7199336Z [74129,[135989314158,13.319,40.84563735],12408,1704067217710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.7199348Z [74129,[135989240958,13.317,57.1838923],12409,1704067217710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.7199389Z [74129,[135989315284,13.383,-179.15279567],12410,1704067217710,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.7217978Z [99772,[135989313620,0,1],12784,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218014Z [99772,[135989319483,0,1],12785,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218021Z [99772,[135989265911,0.0017131,206.11688737],12786,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218026Z [99772,[135989313227,0.0017211,-1.34242215],12787,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218296Z [99772,[135989317126,0.0017213,-4.47474053],12788,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218304Z [99772,[135989313155,0.0017215,-8.94948106],12789,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218310Z [99772,[135989240943,0.0017219,-22.37370266],12790,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218316Z [99772,[135989321172,0.0017219,-5.87937963],12791,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218425Z [99772,[135989294445,0.0017223,-44.74740532],12792,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218448Z [99772,[135989321153,0.0017196,0.67392185],12793,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218455Z [99772,[135989302297,0.0017194,1.3475559],12794,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218462Z [99772,[135989314233,0.0017192,4.49185303],12795,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218468Z [99772,[135989251774,0.001719,8.98370606],12796,1704067217707,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218585Z [99772,[135989222039,0.0017186,22.45926516],12797,1704067217708,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218593Z [99772,[135989240945,0.0017184,31.44297123],12798,1704067217708,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218599Z [99772,[135989251785,0.001718,62.88594246],12799,1704067217708,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7218605Z [99772,[135989315224,0.0017296,-205.1664635],12800,1704067217708,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.7222971Z [127934,[135989319345,0.47318,461.84753491],9170,1704067217708,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7222989Z [127934,[135989317493,0.47267,923.73268502],9171,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223063Z [127934,[135989323809,0.47423,-77.59303659],9172,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223100Z [127934,[135989317506,0.4735,205.07354117],9173,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223236Z [127934,[135989265930,0.4732,11350.54287747],9174,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223243Z [127934,[135989334123,0.47318,15978.1401684],9175,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223245Z [127934,[135989313139,0.47218,1094.41847649],9176,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7223250Z [127934,[135989323376,0.46864,769.86809867],9177,1704067217709,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.7244251Z [106303,[135989325225,1100.8,0.65552171],6561,1704067217710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.7244410Z [106303,[135989318143,1100.7,0.49030486],6562,1704067217710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.7244419Z [106303,[135989319084,1103.8,-0.09596527],6563,1704067217710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.7244427Z [106303,[135989254981,1101.3,0.33272484],6564,1704067217710,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.7247616Z [127919,[135989284716,0,-1],9191,1704067217713,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.7247634Z [127919,[135989323698,0.22258,589.33479435],9192,1704067217713,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.7247832Z [127919,[135989260049,0.22248,36208.77628919],9193,1704067217713,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.7248016Z [127919,[135989320245,0.22201,7191.86126181],9194,1704067217713,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.7248039Z [127919,[135989315287,0.22314,-2413.91841927],9195,1704067217713,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.7261258Z [171026,[135989313605,7724.9,0.00595151],2566,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261293Z [171026,[135989313365,7747,-0.06781656],2567,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261300Z [171026,[135989251986,7724,0.01466416],2568,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261559Z [171026,[135989288931,7723,0.04263351],2569,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261566Z [171026,[135989317248,7717.4,0.06450221],2570,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261575Z [171026,[135989318469,7736,-0.00727715],2571,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7261584Z [171026,[135989294650,7741,-0.04557901],2572,1704067217712,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:17.7352116Z [136820,[135989176708,0,1],7554,1704067217721,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.7352211Z [136820,[135989238067,26.815,22.05319545],7555,1704067217721,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.7352217Z [136820,[135989242361,26.813,37.05],7556,1704067217721,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.7352221Z [136820,[135989259861,26.731,81.52911659],7557,1704067217721,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.7352228Z [136820,[135989265780,26.704,125.88620561],7558,1704067217721,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.7398425Z [237328,[135989325441,0.70098,262.00257967],10264,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398429Z [237328,[135989313301,0.70018,1243.98577022],10265,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398464Z [237328,[135989325408,0.69982,1068.97799933],10266,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398501Z [237328,[135989284581,0.64972,35842.6579661],10267,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398543Z [237328,[135989253954,0.75322,-35920.4618345],10268,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398579Z [237328,[135989285995,0.70011,159.99890309],10269,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398623Z [237328,[135989251059,0.69998,1741.68462696],10270,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398685Z [237328,[135989254920,0.69998,315.49712437],10271,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398700Z [237328,[135989303273,0.69957,3238.09094583],10272,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7398732Z [237328,[135989318473,0.70212,-44.27602413],10273,1704067217729,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.7409552Z [237336,[135989313618,0,-1],10274,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409590Z [237336,[135989286019,0.59591,-289.53608808],10275,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409847Z [237336,[135989294600,0.59607,-434.30413213],10276,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409867Z [237336,[135989294611,0.59622,-579.07217617],10277,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409871Z [237336,[135989294616,0.59653,-868.60826426],10278,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409876Z [237336,[135989325392,0.60123,-618.29227489],10279,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409881Z [237336,[135989313269,0.59413,143.09795766],10280,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409885Z [237336,[135989302364,0.5939,286.19591533],10281,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409890Z [237336,[135989317200,0.59375,429.29387299],10282,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409895Z [237336,[135989325277,0.59351,1833.38189657],10283,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409900Z [237336,[135989288847,0.59319,203.35020356],10284,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409903Z [237336,[135989254927,0.59258,358.68703947],10285,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409907Z [237336,[135989318124,0.59075,866.12040308],10286,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7409910Z [237336,[135989256996,0.59074,14448.1773334],10287,1704067217731,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.7447290Z [550727,[135989294553,8.1954,66.08363389],9511,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447311Z [550727,[135989241063,8.1944,92.51708744],9512,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447322Z [550727,[135989302338,8.1933,132.16726778],9513,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447361Z [550727,[135989251795,8.1912,264.33453556],9514,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447371Z [550727,[135989251806,8.1859,343.63489622],9515,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447493Z [550727,[135989325250,8.1802,133.68771565],9516,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447521Z [550727,[135989335085,8.1881,50.27438289],9517,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447530Z [550727,[135989302304,8.1838,15.53415163],9518,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447537Z [550727,[135989251040,8.1832,294.92111608],9519,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447545Z [550727,[135989320074,8.1764,27.26802075],9520,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447553Z [550727,[135989303370,8.1711,547.45504993],9521,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447561Z [550727,[135989257064,8.2093,-655.53431276],9522,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447573Z [550727,[135989334121,8.2093,-533.45817023],9523,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447621Z [550727,[135989302235,8.2177,-186.18432029],9524,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447639Z [550727,[135989222061,8.2188,-265.97760041],9525,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7447706Z [550727,[135989313189,8.224,-345.77088054],9526,1704067217730,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.7452023Z [74625,[135989323575,0,-1],10384,1704067217730,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.7452044Z [74625,[135989317257,0.0023988,22.69889744],10385,1704067217730,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.7452050Z [74625,[135989294660,0.002398,34.04834616],10386,1704067217730,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.7467385Z [83273,[135989320143,6.896,2.24335662],15744,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467485Z [83273,[135989323648,6.8945,14.95571083],15745,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467492Z [83273,[135989265788,6.552,3460.393842],15746,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467497Z [83273,[135989313412,6.9221,-78.19848959],15747,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467711Z [83273,[135989314401,6.923,-109.47788543],15748,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467719Z [83273,[135989288975,6.9239,-156.39697919],15749,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467725Z [83273,[135989335115,6.8967,716.91286948],15750,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467730Z [83273,[135989314398,6.896,4.46901531],15751,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467736Z [83273,[135989272874,6.8924,778.79855242],15752,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467741Z [83273,[135989288972,6.8924,47.42098683],15753,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467747Z [83273,[135989319143,6.8924,18.96839473],15754,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467753Z [83273,[135989294696,6.8909,104.2770239],15755,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467759Z [83273,[135989323628,6.8888,152.00355594],15756,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467766Z [83273,[135989319144,6.9197,-31.27939583],15757,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467774Z [83273,[135989325363,6.9765,-53.11999346],15758,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7467779Z [83273,[135989272703,7.2592,-3638.4719249],15759,1704067217735,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.7490855Z [140101,[135989323429,0.033911,-29156.51982396],2058,1704067217734,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.7652297Z [83261,[135989285798,0.089837,-39017.92996886],15788,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652335Z [83261,[135989251715,0.089894,-39017.92996886],15789,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652344Z [83261,[135989272824,0.094057,-281511.74780292],15790,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652352Z [83261,[135989265939,0.089559,60062.27014109],15791,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652492Z [83261,[135989284715,0.089527,60062.24236754],15792,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652499Z [83261,[135989184817,0.08948,7405.0856],15793,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652809Z [83261,[135989272817,0.089457,90083.90443284],15794,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652816Z [83261,[135989251717,0.08939,29330.68556703],15795,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652823Z [83261,[135989251713,0.08938,31378.80414225],15796,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652828Z [83261,[135989325228,0.089344,12197.0678711],15797,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652834Z [83261,[135989314083,0.089322,38620.06663662],15798,1704067217752,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652841Z [83261,[135989302168,0.089318,34207.9060627],15799,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652848Z [83261,[135989314088,0.089211,36218.06232721],15800,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652882Z [83261,[135989285804,0.089141,37021.34150932],15801,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7652903Z [83261,[135989251721,0.089025,41848.8498389],15802,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653027Z [83261,[135989288666,0.088819,46676.35816848],15803,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653054Z [83261,[135989221981,0.088606,51503.86649805],15804,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653062Z [83261,[135989315225,0.085083,278803.52462654],15805,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653069Z [83261,[135989325358,0.089644,-410.48682414],15806,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653076Z [83261,[135989327282,0.089644,-6005.66214107],15807,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653083Z [83261,[135989313100,0.089826,-11369.67766117],15808,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653089Z [83261,[135989265913,0.090064,-59119.67133663],15809,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653135Z [83261,[135989285805,0.090234,-16246.91890728],15810,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7653168Z [83261,[135989313102,0.090639,-26001.4013995],15811,1704067217753,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.7692948Z [74615,[135989323818,0,1],10399,1704067217754,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.7692954Z [74615,[135989254751,57.478,-26.48821136],10400,1704067217754,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.7692961Z [74615,[135989323844,57.322,3.20384039],10401,1704067217754,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.7692969Z [74615,[135989323790,57.234,15.58397561],10402,1704067217754,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.7692977Z [74615,[135989323743,57.431,-0.64082519],10403,1704067217754,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.7695324Z [140094,[135985208468,9.378,4951.13601999],2065,1704067217754,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.7695341Z [140094,[135985209142,9.3568,4432.03846804],2066,1704067217754,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.7695358Z [140094,[135985208531,9.4031,-4314.87047501],2067,1704067217754,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.7699533Z [74133,[135989334128,0,1],12450,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699537Z [74133,[135989317143,0.030262,93159.22505955],12451,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699543Z [74133,[135989265968,0.030296,177268.30641643],12452,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699548Z [74133,[135989257014,0.03027,265930.06663439],12453,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699559Z [74133,[135989302378,0.030259,7208.12225945],12454,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699688Z [74133,[135989294481,0.030577,-1850.83679335],12455,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7699694Z [74133,[135989302278,0.030645,-5071.6268549],12456,1704067217759,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.7746198Z [136808,[135989251770,0.82732,110.88090719],7567,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746203Z [136808,[135989254786,0.82626,400.61507436],7568,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746207Z [136808,[135989294424,0.82588,701.96608233],7569,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746212Z [136808,[135989286335,0.82691,825.7903],7570,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746216Z [136808,[135989256984,0.82669,544.51714639],7571,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746222Z [136808,[135989323420,0.82626,1331.67072073],7572,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746226Z [136808,[135989254052,0.82611,1586.9196798],7573,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746230Z [136808,[135989315211,0.82812,-3789.34366962],7574,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7746234Z [136808,[135989222033,0.829,-294.75935225],7575,1704067217761,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.7752884Z [136800,[135989302321,0,-1],7590,1704067217761,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.7753014Z [136800,[135989323574,10.609,-3.46721818],7591,1704067217761,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.7758162Z [74137,[135989325442,1.6165,681.10086567],12457,1704067217765,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.7758198Z [74137,[135989314624,1.6164,202.64052317],12458,1704067217765,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.7758205Z [74137,[135989265984,1.6227,-1351.79728136],12459,1704067217765,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.7758209Z [74137,[135989335121,1.6227,-2559.49892263],12460,1704067217765,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.7764861Z [106311,[135989319465,7550.2,0.00594192],6571,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7764896Z [106311,[135989302451,7548.3,0.01483303],6572,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7764902Z [106311,[135989318173,7546.3,0.04329758],6573,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7764906Z [106311,[135989252007,7542,0.0656345],6574,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7765013Z [106311,[135989302675,7562.8,-0.0075943],6575,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7765030Z [106311,[135989314374,7564,-0.01676043],6576,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7765036Z [106311,[135989294669,7570.5,-0.11558853],6577,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7765040Z [106311,[135989319117,7570.5,-0.06976601],6578,1704067217762,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.7779387Z [136815,[135989288918,2066,0.007],7595,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779702Z [136815,[135989313351,2065.8,0.014],7596,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779761Z [136815,[135989313336,2064.2,0.478],7597,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779870Z [136815,[135989294637,2060,0.153],7598,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779906Z [136815,[135989294634,2059.7,1.531],7599,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779912Z [136815,[135989317235,2058.4,1.531],7600,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779918Z [136815,[135989317232,2061.1,1.531],7601,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7779923Z [136815,[135989251974,2059.4,0.613],7602,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7780041Z [136815,[135989286040,2058.8,0.92],7603,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7780053Z [136815,[135989314522,2057,1.227],7604,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7780058Z [136815,[135989251949,2055.3,1.534],7605,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7780062Z [136815,[135989294631,2045.8,2.761],7606,1704067217764,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.7786336Z [99472,[135977809576,0,-1],6802,1704067217767,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.7806806Z [136812,[135989302685,0,1],7631,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806937Z [136812,[135989314339,38348,0.00257881],7632,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806945Z [136812,[135989286005,38318,0.01289408],7633,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806951Z [136812,[135989294889,38369,0.0077631],7634,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806957Z [136812,[135989317162,38338,0.00515763],7635,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806963Z [136812,[135989319339,38334,0.06210492],7636,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806969Z [136812,[135989313523,38295,0.08280656],7637,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806974Z [136812,[135989318087,38290,0.03610344],7638,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806980Z [136812,[135989321161,38241,0.10350821],7639,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806985Z [136812,[135989286056,37828,0.20687885],7640,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806991Z [136812,[135989320158,38406,-0.00077631],7641,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7806996Z [136812,[135989317414,38416,-0.0025877],7642,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7807002Z [136812,[135989320157,38426,-0.00517541],7643,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7807009Z [136812,[135989317413,38447,-0.01293852],7644,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7807015Z [136812,[135989318361,38457,-0.01811393],7645,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7807020Z [136812,[135989321277,38777,-0.036221],7646,1704067217767,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.7836528Z [550733,[135989253843,0,1],9559,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7836845Z [550733,[135989240839,0.31009,52.77123239],9560,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7836923Z [550733,[135989221932,0.31002,351.80821598],9561,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7836961Z [550733,[135989288619,0.30997,703.61643197],9562,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7837075Z [550733,[135989319476,0.30989,3383.38286566],9563,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7841167Z [550733,[135989221928,0.3098,3518.08215986],9564,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7841451Z [550733,[135989303447,0.3098,3221.28583261],9565,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843064Z [550733,[135989240837,0.30971,7036.16431972],9566,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843090Z [550733,[135989302126,0.30961,5286.16259756],9567,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843096Z [550733,[135989251671,0.30949,9147.01361564],9568,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843105Z [550733,[135989211055,0.30946,8439.09626184],9569,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843113Z [550733,[135989272600,0.30944,6444.14015792],9570,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843121Z [550733,[135989240838,0.30928,11257.86291156],9571,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843129Z [550733,[135989213045,0.30925,9494.5209098],9572,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843135Z [550733,[135989240836,0.30917,10128.20579076],9573,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843142Z [550733,[135989259766,0.30824,16110.3503948],9574,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843150Z [550733,[135989254688,0.30731,17590.41079932],9575,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843154Z [550733,[135989251670,0.30882,10930.58657852],9576,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843162Z [550733,[135989272886,0.30882,9671.08510086],9577,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843166Z [550733,[135989294340,0.31063,-697.55008472],9578,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843173Z [550733,[135989221933,0.31087,-1743.87521182],9579,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843181Z [550733,[135989213040,0.31089,-4882.8505931],9580,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7843185Z [550733,[135989323837,0.31121,-2300.48882346],9581,1704067217770,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.7844766Z [106296,[135989288741,76.815,7.9808],6607,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844774Z [106296,[135989317499,77.031,-0.13113],6608,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844780Z [106296,[135989240972,77.111,-9.30039],6609,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844786Z [106296,[135989314244,76.884,2.1734],6610,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844794Z [106296,[135989222065,76.815,12.85675],6611,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844939Z [106296,[135989241041,77.05,-0.92858],6612,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7844973Z [106296,[135989314614,77.1,-5.31241],6613,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7845093Z [106296,[135989321157,77.1,-3.24563],6614,1704067217767,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:17.7864299Z [549876,[135985209029,1.0095,9782.30382771],2670,1704067217766,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.7864305Z [549876,[135985209021,1.0092,8486.48967896],2671,1704067217766,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.7864311Z [549876,[135985209025,0.99511,9615.45348243],2672,1704067217766,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.7864319Z [549876,[135985209028,0.97996,8218.07583804],2673,1704067217766,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:17.7867571Z [237345,[135985208705,0.97144,-90712.74118997],10300,1704067217771,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.7867598Z [237345,[135985208675,0.97363,-96933.31116668],10301,1704067217771,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.7867604Z [237345,[135985208663,0.97014,81464.16550342],10302,1704067217772,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.7867609Z [237345,[135985209568,0.99549,-81020.80164525],10303,1704067217772,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:17.7869891Z [74608,[135989313304,67.809,1.60121008],10404,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870663Z [74608,[135989317216,67.704,32.02420173],10405,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870681Z [74608,[135989302405,67.661,51.23872277],10406,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870687Z [74608,[135989313554,67.647,8.05415047],10407,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870693Z [74608,[135989251897,67.485,57.64356312],10408,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870699Z [74608,[135989323340,67.067,5.40915405],10409,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870705Z [74608,[135989323441,66.386,10.81826327],10410,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870710Z [74608,[135989272705,64.376,370.84209081],10411,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870716Z [74608,[135989313284,67.775,0.48036302],10412,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870721Z [74608,[135989317199,67.757,3.20242017],10413,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870727Z [74608,[135989286038,67.74,8.00605043],10414,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870733Z [74608,[135989265793,67.736,36.78987032],10415,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870739Z [74608,[135989265983,67.731,79.29928898],10416,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870744Z [74608,[135989318104,67.731,11.2084706],10417,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870749Z [74608,[135989321276,67.722,3.22691053],10418,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870776Z [74608,[135989335118,67.703,118.9633082],10419,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870811Z [74608,[135989323731,67.986,-0.54140341],10420,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870834Z [74608,[135989327278,67.986,-14.07520034],10421,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870863Z [74608,[135989303456,68.09,-79.16333199],10422,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7870946Z [74608,[135989327083,71.288,-369.3877457],10423,1704067217772,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.7907677Z [136817,[135989318183,13.954,1.1517155],7676,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907777Z [136817,[135989319124,13.949,15.35620669],7677,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907785Z [136817,[135989318352,13.947,47.00834049],7678,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907790Z [136817,[135989255020,13.946,38.39051672],7679,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907796Z [136817,[135989314382,13.944,53.74672341],7680,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907801Z [136817,[135989323653,13.943,70.51251074],7681,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907807Z [136817,[135989313393,13.942,76.78103345],7682,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907813Z [136817,[135989294677,13.94,107.49344683],7683,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907821Z [136817,[135989317276,13.939,153.5620669],7684,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907826Z [136817,[135989317274,13.935,93.96142171],7685,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907834Z [136817,[135989288954,13.93,117.45177714],7686,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907841Z [136817,[135989294678,13.93,199.63068698],7687,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907847Z [136817,[135989319127,13.921,245.69930705],7688,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907960Z [136817,[135989252015,13.919,140.94213257],7689,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907984Z [136817,[135989318181,13.913,187.92284343],7690,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907990Z [136817,[135989302460,13.893,225.08649434],7691,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7907995Z [136817,[135989323489,13.968,-2.63107223],7692,1704067217777,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.7923871Z [237338,[135989313295,1698.5,0.31892323],10323,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7923881Z [237338,[135989241056,1695.3,0.13034426],10324,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7923886Z [237338,[135989254905,1692.7,0.16608851],10325,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7923894Z [237338,[135989315274,1697.2,4.74436909],10326,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7923899Z [237338,[135989314154,1705.4,-0.63334218],10327,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7923906Z [237338,[135989294469,1706.9,-1.64668966],10328,1704067217782,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:17.7947443Z [83280,[135989302143,0.61657,-7451.50331672],15857,1704067217783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.7947833Z [83280,[135989213062,0.61671,-11922.40530675],15858,1704067217783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.7947844Z [83280,[135989240856,0.61432,1426.48548308],15859,1704067217783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.7947849Z [83280,[135989213063,0.61409,17724.29030059],15860,1704067217783,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:17.7955663Z [83276,[135989325367,38.571,-1.2084865],15869,1704067217784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.7955669Z [83276,[135989294810,38.48,11.36404678],15870,1704067217784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.7955795Z [83276,[135989272777,38.431,139.64172849],15871,1704067217784,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.8035342Z [171022,[135989323840,10102,0.0050481],2596,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8035349Z [171022,[135989313371,10122,-0.01181637],2597,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8035355Z [171022,[135989302440,10101,0.03370719],2598,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8035361Z [171022,[135989318162,10101,0.05056867],2599,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8035368Z [171022,[135989314362,10124,-0.03375055],2600,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8035374Z [171022,[135989255001,10127,-0.05061795],2601,1704067217790,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:17.8129757Z [74629,[135989302174,0.0009074,17.11478429],10459,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129762Z [74629,[135989294389,0.000912,-5.63450677],10460,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129767Z [74629,[135989313104,0.0009123,-14.08626692],10461,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129772Z [74629,[135989285810,0.0009126,-39.44154739],10462,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129777Z [74629,[135989285809,0.0009159,-21.38855175],10463,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129788Z [74629,[135989288673,0.0009101,0.42119223],10464,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129794Z [74629,[135989319351,0.0009099,2.8101958],10465,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129806Z [74629,[135989221983,0.0009095,14.03974112],10466,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129816Z [74629,[135989302175,0.0009094,19.65563757],10467,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8129832Z [74629,[135989254737,0.0009155,-18.42438249],10468,1704067217798,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:17.8130522Z [99760,[135989284744,0,-1],12870,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130532Z [99760,[135989294495,0.053944,-3.135741],12871,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130558Z [99760,[135989321156,0.053947,-3.92372525],12872,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130600Z [99760,[135989313236,0.053956,-5.48754676],12873,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130639Z [99760,[135989320141,0.053962,-7.06270546],12874,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130651Z [99760,[135989318088,0.053966,-7.83935251],12875,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130682Z [99760,[135989315190,0.053999,-5.89250183],12876,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130716Z [99760,[135989317094,0.053926,1.57184137],12877,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130751Z [99760,[135989254845,0.053923,2.35776205],12878,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130788Z [99760,[135989241002,0.053919,3.14368274],12879,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130836Z [99760,[135989302290,0.053917,3.92960343],12880,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130860Z [99760,[135989317121,0.053906,5.5014448],12881,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130897Z [99760,[135989286020,0.053898,7.85920686],12882,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130950Z [99760,[135988867884,0.053947,-1.32462064],12883,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8130977Z [99760,[135989254889,0.053954,-6.27148201],12884,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8131016Z [99760,[135989294591,0.053978,-8.62328776],12885,1704067217799,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:17.8240956Z [74622,[135989265978,0,1],10488,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8240993Z [74622,[135989285935,0.1082,-25156.84284153],10489,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241000Z [74622,[135989334131,0.10772,49929.68644899],10490,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241006Z [74622,[135989314160,0.10766,2025.55329039],10491,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241013Z [74622,[135989320223,0.10766,4063.55754663],10492,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241200Z [74622,[135989319489,0.10756,6094.92258285],10493,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241220Z [74622,[135989325460,0.10753,10239.55444296],10494,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8241225Z [74622,[135989320240,0.10748,8126.49080026],10495,1704067217809,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:17.8259588Z [127922,[135989302541,16738,0.18655038],9205,1704067217814,"raw_book","GERMANY40IXF0:USTF0"]
2024-01-01T00:00:17.8263983Z [550721,[135989240849,0.84294,3331.31064579],9627,1704067217812,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.8264009Z [550721,[135989242092,0.84131,1186],9628,1704067217812,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.8264018Z [550721,[135989211065,0.84351,310.80753896],9629,1704067217812,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:17.8319893Z [99766,[135989294563,0.12901,-16923.20937874],12889,1704067217818,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.8319923Z [99766,[135989254951,0.12914,-21154.01172342],12890,1704067217818,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.8319930Z [99766,[135989294896,0.12887,-5097.87440313],12891,1704067217818,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:17.8326642Z [74122,[135989325456,0,1],12484,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326757Z [74122,[135989327275,0,1],12485,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326767Z [74122,[135989325406,0,1],12486,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326772Z [74122,[135989321272,0,1],12487,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326777Z [74122,[135989251837,0.60449,26.90895111],12488,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326784Z [74122,[135989285939,0.60443,53.81790222],12489,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326790Z [74122,[135989302593,0.60428,357.69890259],12490,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326799Z [74122,[135989251778,0.60412,896.96503709],12491,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326804Z [74122,[135989272880,0.60395,8889.30258962],12492,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326810Z [74122,[135989294442,0.60404,1255.75105193],12493,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326818Z [74122,[135989240946,0.60396,1793.93007419],12494,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326824Z [74122,[135989314570,0.60395,379.96000827],12495,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326828Z [74122,[135989317404,0.60395,253.19192915],12496,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326832Z [74122,[135989257069,0.60393,11453.7879666],12497,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326837Z [74122,[135989222049,0.60391,2511.50210387],12498,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326842Z [74122,[135989288728,0.60301,697.770833],12499,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326849Z [74122,[135989319337,0.60554,-53.8732214],12500,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326855Z [74122,[135989323550,0.60562,-180.17687931],12501,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8326863Z [74122,[135989254788,0.6057,-360.70229869],12502,1704067217822,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:17.8405217Z [550724,[135989313231,72.717,22.50475471],9630,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405240Z [550724,[135989313234,72.698,45.00950943],9631,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405486Z [550724,[135989240949,72.634,117.02472452],9632,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405496Z [550724,[135989294675,72.587,144.03048944],9633,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405502Z [550724,[135989240961,72.493,144.03043017],9634,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405511Z [550724,[135989323626,71.996,5.05000941],9635,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405574Z [550724,[135989320156,72.856,-0.67160543],9636,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405603Z [550724,[135989319353,72.863,-1.34321086],9637,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405631Z [550724,[135989285929,72.882,-8.99552614],9638,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405724Z [550724,[135989288796,72.901,-22.48881536],9639,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405749Z [550724,[135989289018,72.91,-31.48566308],9640,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405755Z [550724,[135989254865,72.92,-44.97763073],9641,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405761Z [550724,[135989240944,72.936,-89.95526146],9642,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405768Z [550724,[135989288732,72.983,-116.9418399],9643,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405774Z [550724,[135989314187,72.749,4.50095094],9644,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405883Z [550724,[135989302275,72.739,9.00190188],9645,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405891Z [550724,[135989285857,72.69,63.0133132],9646,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405897Z [550724,[135989313516,72.686,13.77068398],9647,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405901Z [550724,[135989251849,72.655,31.67630264],9648,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405908Z [550724,[135989176953,72.593,13.71],9649,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8405921Z [550724,[135989222056,72.54,144.03043017],9650,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8406230Z [550724,[135989317081,72.869,-4.49776307],9651,1704067217826,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:17.8413688Z [237332,[135989313420,0.61164,-2854.80231],10329,1704067217831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.8413855Z [237332,[135989323829,0.61012,-53.21713],10330,1704067217831,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:17.8414034Z [83269,[135989221963,1.2501,249.76962371],15877,1704067217830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.8414107Z [83269,[135989294375,1.2498,694.97911777],15878,1704067217830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.8414210Z [83269,[135989325445,1.2544,-29.34261915],15879,1704067217830,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:17.8448229Z [127926,[135989321264,0,1],9218,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448249Z [127926,[135989313125,108.6,0.29801],9219,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448336Z [127926,[135989294413,108.59,0.99336669],9220,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448357Z [127926,[135989285831,108.57,1.98673339],9221,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448364Z [127926,[135989302194,108.53,2.01392931],9222,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448370Z [127926,[135989323597,108.48,3.02079152],9223,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8448375Z [127926,[135989323468,108.79,-1.60308702],9224,1704067217833,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:17.8467863Z [99468,[135618796497,0,-1],6818,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8467870Z [99468,[135989319478,2283,-2.29539835],6819,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8467893Z [99468,[135989288679,2283.7,-4.59449531],6820,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8467902Z [99468,[135989313110,2282.4,1.72222112],6821,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8467997Z [99468,[135989288675,2282.1,2.87036854],6822,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8468018Z [99468,[135989323641,2279.6,19.72927896],6823,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8468024Z [99468,[135989302587,2270.2,54.78839261],6824,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8468028Z [99468,[135988693937,2283,-0.35217962],6825,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8468033Z [99468,[135989319287,2297.9,-28.39093417],6826,1704067217834,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:17.8539523Z [74144,[135989314590,0,1],12540,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8539872Z [74144,[135989294864,2.6683,204.54617306],12541,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8539879Z [74144,[135989318344,2.6707,81.77893124],12542,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8539884Z [74144,[135989302626,2.6705,122.67458302],12543,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8539889Z [74144,[135989321244,2.6705,163.63693845],12544,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8539894Z [74144,[135989260053,2.6697,3016.00208465],12545,1704067217844,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:17.8542817Z [99754,[135989184813,0,1],12892,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8542849Z [99754,[135989242245,0,1],12893,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8542856Z [99754,[135989184811,0,-1],12894,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8542862Z [99754,[135989320149,14.913,51.31591534],12895,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8542869Z [99754,[135989317408,14.909,76.97387301],12896,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8543065Z [99754,[135989285892,14.9,128.16890033],12897,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8543073Z [99754,[135989256986,14.902,621.55452092],12898,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8543079Z [99754,[135989323485,14.948,-2.4608464],12899,1704067217840,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:17.8551450Z [136804,[135989289022,0.00001038,-15146011.54072044],7720,1704067217841,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:17.8575480Z [237341,[135989242357,0,-1],10335,1704067217847,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.8575501Z [237341,[135989254979,9.3376,162.59562813],10336,1704067217847,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.8575508Z [237341,[135989176661,9.3781,318.7],10337,1704067217848,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.8575514Z [237341,[135989334089,9.378,573.33278379],10338,1704067217848,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.8575649Z [237341,[135989303389,9.403,-56.94456758],10339,1704067217848,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:17.8636702Z [106299,[135989314616,992,-0.04417],6619,1704067217849,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.8636708Z [106299,[135989240993,992.8,-0.49755],6620,1704067217849,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:17.8662636Z [99476,[135989317329,458.38,-0.01],6827,1704067217853,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.8662663Z [99476,[135989318243,458.55,-4.7650761],6828,1704067217853,"raw_book","BTCDOMF0:USTF0"]
2024-01-01T00:00:17.8678063Z [549872,[135985208472,0.08956,969034.90823183],2676,1704067217854,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.8678196Z [549872,[135985208469,0.089644,-960841.26390556],2677,1704067217854,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:17.8737388Z [127911,[135989325273,0,-1],9232,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737410Z [127911,[135989240867,165.02,15.15802883],9233,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737417Z [127911,[135989294370,164.79,24.87105192],9234,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737421Z [127911,[135989314629,165.11,3.57738906],9235,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737428Z [127911,[135989313084,165.02,44.02761063],9236,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737434Z [127911,[135989254715,164.98,18.51670332],9237,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737439Z [127911,[135989254719,164.95,64.57382892],9238,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737686Z [127911,[135989242365,164.79,6.024],9239,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737693Z [127911,[135989265974,165.51,-27.75118425],9240,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737699Z [127911,[135989325461,165.51,-0.22247441],9241,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8737705Z [127911,[135989327261,165.51,-42.86474437],9242,1704067217862,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:17.8772697Z [74619,[135989302691,0,1],10496,1704067217862,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.8772793Z [74619,[135989286198,1.0095,659.7569],10497,1704067217862,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.8772806Z [74619,[135989255015,1.0091,211.67024832],10498,1704067217862,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.8772812Z [74619,[135989302455,1.008,1058.35124164],10499,1704067217862,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.8772821Z [74619,[135989294672,1.0072,2116.70248329],10500,1704067217862,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:17.8778391Z [549888,[135985208955,6.9158,-4434.21770001],2678,1704067217860,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:17.8801461Z [83265,[135989285904,101.36,23.15959716],15889,1704067217867,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.8801494Z [83265,[135989314193,101.34,28.25491009],15890,1704067217867,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.8801503Z [83265,[135989303457,101.59,52.90331447],15891,1704067217867,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.8801509Z [83265,[135989294534,102,-135.32829876],15892,1704067217867,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:17.8863887Z [549880,[135985208575,0.22313,-86307.5193699],2689,1704067217872,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:17.8909293Z [549884,[135985208589,3.6459,7984.50281229],2691,1704067217877,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:17.8950581Z [106307,[135989313280,1.5585,226.6167259],6631,1704067217880,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.8950619Z [106307,[135989320152,1.5583,833.40986526],6632,1704067217880,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.8950628Z [106307,[135989314525,1.5646,-387.27812437],6633,1704067217880,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.8950635Z [106307,[135989302581,1.5575,866.07982461],6634,1704067217880,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.8950659Z [106307,[135989318072,1.5639,-188.95165202],6635,1704067217880,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:17.8995269Z [237324,[135989321269,0,1],10348,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995442Z [74140,[135989314619,0,-1],12546,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995448Z [237324,[135989294806,0.0065369,16548.10552155],10349,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995453Z [74140,[135989302352,21.921,1.48420369],12547,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995457Z [237324,[135989251903,0.0065361,33170.23044402],10350,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995462Z [237324,[135989320233,0.0065351,33467.66666897],10351,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995467Z [74140,[135989317073,21.904,49.47345641],12548,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995471Z [237324,[135989317185,0.0065344,82925.57611005],10352,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995474Z [74140,[135989177031,21.851,45.61],12549,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995479Z [237324,[135989254807,0.0065335,116095.80655407],10353,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995483Z [237324,[135989314174,0.0065327,165851.15222011],10354,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995486Z [74140,[135989314285,21.851,6.01299885],12550,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995489Z [74140,[135989254813,21.823,22.30631876],12551,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995492Z [237324,[135989319282,0.0065317,13590.87437938],10355,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995495Z [74140,[135989250892,21.91,245.16827181],12552,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995498Z [237324,[135989285937,0.0065226,530723.68710436],10356,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995501Z [74140,[135989294530,21.871,158.31506051],12553,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995505Z [237324,[135989254808,0.0065191,22610.30624617],10357,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995509Z [237324,[135989288759,0.0064938,55780.5366902],10358,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995512Z [74140,[135989313290,21.867,2.53612529],12554,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995521Z [74140,[135989251921,21.838,11.66231507],12555,1704067217889,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995526Z [237324,[135989294793,0.0065282,21881.89352032],10359,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995879Z [74140,[135989313171,21.956,-24.81728279],12556,1704067217890,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:17.8995904Z [237324,[135989320131,0.0065243,30172.91266127],10360,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995910Z [237324,[135989254816,0.0065171,39195.42146818],10361,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.8995917Z [237324,[135989240982,0.0064874,72365.65191221],10362,1704067217889,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:17.9037278Z [106289,[135985208488,8.2092,-8465.49307484],6636,1704067217889,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.9037304Z [106289,[135985208440,8.2155,-8649.68582739],6637,1704067217889,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:17.9046756Z [99464,[135989320241,0,1],6833,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9046842Z [99464,[135989314626,42295,0.14091015],6834,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9046850Z [99464,[135989286032,42289,0.16435412],6835,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047050Z [99464,[135989294566,42287,0.18783328],6836,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047057Z [99464,[135989294596,42284,0.21131245],6837,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047166Z [99464,[135989254917,42281,0.23479161],6838,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047194Z [99464,[135989302391,42278,0.25827077],6839,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047201Z [99464,[135989011774,42298,0.0452],6840,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047209Z [99464,[135989313507,42263,0.34188424],6841,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047214Z [99464,[135989318343,42222,0.45077626],6842,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047220Z [99464,[135989317205,42202,0.50773894],6843,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047225Z [99464,[135989325354,41821,0.00867814],6844,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047365Z [99464,[135803292733,40639,0.25],6845,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047377Z [99464,[135989317196,42329,-0.1648429],6846,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047384Z [99464,[135989302350,42331,-0.18839188],6847,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047392Z [99464,[135989302379,42334,-0.21194087],6848,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9047401Z [99464,[135989286018,42336,-0.23548986],6849,1704067217893,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:17.9171221Z [99763,[135989314122,0.59332,6895.79141611],12941,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171229Z [99763,[135989240919,0.59325,9194.38855481],12942,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171234Z [99763,[135989302200,0.59318,13791.58283222],12943,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171243Z [99763,[135989302201,0.59298,18388.77710963],12944,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171288Z [99763,[135989272790,0.57077,60454.54454795],12945,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171297Z [99763,[135989242327,0.59446,-5058],12946,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171341Z [99763,[135989132994,0.59339,8],12947,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171352Z [99763,[135989314552,0.59328,3143.48410474],12948,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171436Z [99763,[135989321155,0.59309,4293.87722112],12949,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171457Z [99763,[135989319334,0.59277,6220.29528637],12950,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171489Z [99763,[135989327276,0.59421,-8651.45362617],12951,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171516Z [99763,[135989222014,0.59437,-3698.03909942],12952,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171545Z [99763,[135989132993,0.59441,-16],12953,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171640Z [99763,[135989314123,0.59453,-13867.64662286],12954,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171669Z [99763,[135989240920,0.59463,-16178.92106],12955,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171676Z [99763,[135989254769,0.59484,-18490.19549714],12956,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9171681Z [99763,[135989254059,0.61617,-60673.29145663],12957,1704067217900,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:17.9177893Z [99772,[135989288769,0.0017211,-0.67121107],12989,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178000Z [99772,[135989313227,0.0017212,-1.34242215],12990,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178008Z [99772,[135989317126,0.0017214,-4.47474053],12991,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178013Z [99772,[135989313155,0.0017216,-8.94948106],12992,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178019Z [99772,[135989240943,0.001722,-22.37370266],12993,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178025Z [99772,[135989321172,0.001722,-5.87937963],12994,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178030Z [99772,[135989251782,0.0017222,-31.32318372],12995,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178045Z [99772,[135989302603,0.0017222,-9.09952904],12996,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178205Z [99772,[135989294445,0.0017224,-44.74740532],12997,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178389Z [99772,[135989240960,0.0017228,-89.49481064],12998,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178414Z [99772,[135989251775,0.0017232,-12.82928636],12999,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178420Z [99772,[135989222069,0.0017238,-116.34325383],13000,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178426Z [99772,[135989314513,0.0017242,-26.0387324],13001,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178476Z [99772,[135989321153,0.0017197,0.67392185],13002,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178525Z [99772,[135989302297,0.0017195,1.3475559],13003,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178570Z [99772,[135989314233,0.0017193,4.49185303],13004,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178611Z [99772,[135989254797,0.0017182,44.91853032],13005,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178647Z [99772,[135989313166,0.0017226,-62.64636745],13006,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9178684Z [99772,[135989302223,0.0017232,-21.40146606],13007,1704067217904,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:17.9234274Z [127934,[135989314132,0.47319,2280.45171742],9305,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234280Z [127934,[135989313144,0.47464,-3215.71939551],9306,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234285Z [127934,[135989265930,0.47321,11350.54287747],9307,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234291Z [127934,[135989319345,0.47321,461.84753491],9308,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234302Z [127934,[135989302652,0.47319,693.15353197],9309,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234462Z [127934,[135989334123,0.47319,15978.1401684],9310,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234470Z [127934,[135989323809,0.47417,-77.59303659],9311,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234477Z [127934,[135989240935,0.47531,-7350.21576117],9312,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9234482Z [127934,[135989302664,0.47622,-281.69466117],9313,1704067217912,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:17.9245192Z [74129,[135989294605,13.308,16.04317137],12558,1704067217913,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.9245291Z [74129,[135989313261,13.304,212.39731427],12559,1704067217913,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.9245299Z [74129,[135989254918,13.286,261.4120791],12560,1704067217913,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.9245307Z [74129,[135989313521,13.303,32.01885829],12561,1704067217913,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.9245312Z [74129,[135989315284,13.382,-179.15279567],12562,1704067217913,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:17.9285904Z [127919,[135989294841,0.22257,1473.33698588],9314,1704067217917,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.9286004Z [127919,[135989314617,0.22257,2946.67404533],9315,1704067217917,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.9286010Z [127919,[135989323849,0.2223,5240.20609831],9316,1704067217917,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.9286015Z [127919,[135989315287,0.22313,-2413.91841927],9317,1704067217917,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:17.9288196Z [106303,[135989251976,1100.5,0.80839238],6652,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9288201Z [106303,[135989321263,1104.4,-0.28584018],6653,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9288208Z [106303,[135989294640,1105.3,-1.04162507],6654,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9288216Z [106303,[135989318143,1100.8,0.49030486],6655,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9288221Z [106303,[135989319084,1103.7,-0.09596527],6656,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9288225Z [106303,[135989294801,1104.4,-0.4375869],6657,1704067217914,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:17.9381694Z [237336,[135989317208,0.5936,572.39183066],10390,1704067217926,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381784Z [237336,[135989251933,0.59232,458.16530399],10391,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381894Z [237336,[135989314534,0.59569,-145.30290072],10392,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381918Z [237336,[135989286019,0.59592,-289.53608808],10393,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381927Z [237336,[135989294611,0.59623,-579.07217617],10394,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381934Z [237336,[135989241047,0.59425,71.54897883],10395,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381939Z [237336,[135989313269,0.59414,143.09795766],10396,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381988Z [237336,[135989302364,0.59391,286.19591533],10397,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9381999Z [237336,[135989317200,0.59376,429.29387299],10398,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382038Z [237336,[135989325277,0.59352,1833.38189657],10399,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382046Z [237336,[135989302396,0.5933,858.58774599],10400,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382086Z [237336,[135989288847,0.5932,203.35020356],10401,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382117Z [237336,[135989254927,0.59259,358.68703947],10402,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382148Z [237336,[135989321179,0.59684,-1453.02900726],10403,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9382181Z [237336,[135989294752,0.59765,-260.47770131],10404,1704067217927,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:17.9384971Z [237328,[135989251891,0.70083,155.49822127],10448,1704067217928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9385061Z [237328,[135989285995,0.70002,159.99890309],10449,1704067217928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9385318Z [237328,[135989254920,0.69983,315.49712437],10450,1704067217928,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9385327Z [237328,[135989285889,0.70308,-1869.53790184],10451,1704067217929,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9385347Z [237328,[135989325441,0.70099,262.00257967],10452,1704067217929,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9386704Z [237328,[135989251059,0.69999,1741.68462696],10453,1704067217929,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9386811Z [237328,[135989303273,0.69958,3238.09094583],10454,1704067217929,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:17.9421177Z [99758,[135989313602,0,1],13014,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421199Z [99758,[135989251694,7.1995,120.94159639],13015,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421272Z [99758,[135989285775,7.2324,-44.88493944],13016,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421476Z [99758,[135989221952,7.2347,-74.80823241],13017,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421482Z [99758,[135989176993,7.2112,412.8],13018,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421578Z [99758,[135989254012,7.2111,745.56481778],13019,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421650Z [99758,[135989323786,7.2111,25.48702269],13020,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9421672Z [99758,[135989259915,7.207,1117.85341776],13021,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422402Z [99758,[135989251693,7.2018,75.58849774],13022,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422428Z [99758,[135989314585,7.1998,16.87105886],13023,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422433Z [99758,[135989319412,7.1969,33.02388784],13024,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422438Z [99758,[135989313568,7.1968,48.74857465],13025,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422443Z [99758,[135989321265,7.2302,-3.23269189],13026,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422448Z [99758,[135989288635,7.2305,-20.94630507],13027,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9422551Z [99758,[135989221953,7.2371,-119.69317186],13028,1704067217928,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:17.9428957Z [140101,[135989323429,0.03391,-29156.51982396],2074,1704067217927,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:17.9443143Z [136820,[135989238067,26.816,22.05319545],7732,1704067217929,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:17.9451790Z [550727,[135989257064,0,-1],9686,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9451819Z [550727,[135989317152,8.1975,26.43345355],9687,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452384Z [550727,[135989294553,8.1953,66.08363389],9688,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452419Z [550727,[135989241063,8.1943,92.51708744],9689,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452425Z [550727,[135989302338,8.1932,132.16726778],9690,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452432Z [550727,[135989251040,8.183,294.92111608],9691,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452437Z [550727,[135989320074,8.1758,27.26802075],9692,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452444Z [550727,[135989242306,8.1953,366.4],9693,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452450Z [550727,[135989335085,8.1882,50.27438289],9694,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452456Z [550727,[135989302304,8.1839,15.53415163],9695,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452461Z [550727,[135989325250,8.1803,133.68771565],9696,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452466Z [550727,[135989302335,8.1666,34.7014039],9697,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452472Z [550727,[135989334121,8.2092,-533.45817023],9698,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452704Z [550727,[135989313245,8.2113,-13.29888002],9699,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452727Z [550727,[135989254898,8.2123,-26.59776004],9700,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452735Z [550727,[135989251890,8.2146,-66.4944001],9701,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452741Z [550727,[135989294812,8.2156,-92.75102173],9702,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9452749Z [550727,[135989302265,8.2292,-425.56416066],9703,1704067217931,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:17.9470642Z [74125,[135989294632,3.6456,59.69567736],12579,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470704Z [74125,[135989302333,3.6442,208.93487077],12580,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470712Z [74125,[135989288827,3.6437,298.47838682],12581,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470719Z [74125,[135989318349,3.6405,179.8999645],12582,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470749Z [74125,[135989323760,3.6469,26.62200093],12583,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470758Z [74125,[135989265942,3.6446,1474.09299287],12584,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470766Z [74125,[135989317405,3.6438,89.94998225],12585,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470771Z [74125,[135989284761,3.6435,2210.89886373],12586,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470775Z [74125,[135989315276,3.6537,-109.82012163],12587,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470781Z [74125,[135989325376,3.6538,-10.07749106],12588,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470786Z [74125,[135989314256,3.6566,-296.14358628],12589,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9470792Z [74125,[135989254949,3.6599,-769.97332434],12590,1704067217935,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:17.9485020Z [74625,[135989294659,0.0023995,11.34944872],10529,1704067217934,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.9485045Z [74625,[135989317257,0.0023989,22.69889744],10530,1704067217934,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:17.9512079Z [99769,[135989294894,0,1],13076,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512106Z [99769,[135989313608,0,-1],13077,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512309Z [99769,[135989323835,0,-1],13078,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512315Z [99769,[135989285924,0.0001933,423.21277],13079,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512656Z [99769,[135989314527,0.00019396,-26.53729],13080,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512663Z [99769,[135989285862,0.00019401,-66.33161],13081,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512721Z [99769,[135989240947,0.00019403,-92.86426],13082,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512858Z [99769,[135989323814,0.00019404,-12.42165],13083,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512910Z [99769,[135989317101,0.00019372,3.96761],13084,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512917Z [99769,[135989320247,0.00019372,6.65358],13085,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512925Z [99769,[135989288788,0.0001937,13.22539],13086,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9512932Z [99769,[135989251781,0.00019363,66.12699],13087,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9513006Z [99769,[135989222044,0.0001936,92.57779],13088,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9513015Z [99769,[135989317086,0.00019421,-344.92439],13089,1704067217937,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:17.9522896Z [83273,[135989288972,0,1],15943,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9522919Z [83273,[135989320143,6.8956,2.24335662],15944,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523014Z [83273,[135989314398,6.8949,4.46901531],15945,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523103Z [83273,[135989323648,6.894,14.95571083],15946,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523136Z [83273,[135989252034,6.8931,29.7934354],15947,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523169Z [83273,[135989314400,6.8917,74.4835885],15948,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523295Z [83273,[135989319145,6.8887,208.5540478],15949,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523301Z [83273,[135989294698,6.8878,297.934354],15950,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523307Z [83273,[135989323628,6.8842,152.00355594],15951,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523311Z [83273,[135989318198,6.8798,139.94469369],15952,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523316Z [83273,[135989319280,6.9175,-4.68182723],15953,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523320Z [83273,[135989255038,6.9183,-15.63969791],15954,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523352Z [83273,[135989272874,6.8925,778.79855242],15955,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523449Z [83273,[135989313411,6.8889,94.84197367],15956,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523471Z [83273,[135989315290,6.8889,1038.89978514],15957,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523478Z [83273,[135989323629,6.9158,-6.47726362],15958,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9523482Z [83273,[135989319144,6.9192,-31.27939583],15959,1704067217940,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:17.9615329Z [106292,[135985208724,101.59,8560.65971337],6660,1704067217947,"raw_book","TESTSOLF0:TESTUSDTF0"]
2024-01-01T00:00:17.9619503Z [140094,[135985208468,9.3781,4069.19941961],2075,1704067217946,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:17.9636297Z [83261,[135989327282,0,-1],15988,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636321Z [83261,[135989284715,0.089519,60062.24236754],15989,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636327Z [83261,[135989272817,0.08945,90083.90443284],15990,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636334Z [83261,[135989302168,0.08926,34207.9060627],15991,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636340Z [83261,[135989314090,0.089687,-8535.17218068],15992,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636579Z [83261,[135989294388,0.089721,-24386.20623053],15993,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636585Z [83261,[135989313093,0.089779,-31702.0680997],15994,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636591Z [83261,[135989294387,0.090467,-21124.16015339],15995,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636597Z [83261,[135989265939,0.08956,60062.27014109],15996,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636604Z [83261,[135989176894,0.08952,33648],15997,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636609Z [83261,[135989184817,0.089519,7405.0856],15998,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636614Z [83261,[135989294384,0.089507,2413.75416478],15999,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636619Z [83261,[135989288667,0.089438,24137.54164789],16000,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636626Z [83261,[135989251717,0.089391,29330.68556703],16001,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636633Z [83261,[135989325358,0.089643,-410.48682414],16002,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9636639Z [83261,[135989334132,0.089643,-6005.9835412],16003,1704067217952,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:17.9675439Z [74133,[135989265968,0.030283,177268.30641643],12620,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675558Z [74133,[135989302378,0.030249,7208.12225945],12621,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675564Z [74133,[135989254948,0.030305,7166.09423535],12622,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675572Z [74133,[135989302279,0.030289,35830.47117675],12623,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675577Z [74133,[135989288809,0.030286,50162.65964745],12624,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675582Z [74133,[135989257014,0.030271,265930.06663439],12625,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9675588Z [74133,[135989294481,0.030576,-1850.83679335],12626,1704067217955,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:17.9686136Z [136808,[135989256984,0.8267,544.51714639],7733,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686159Z [136808,[135989254786,0.82627,400.61507436],7734,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686164Z [136808,[135989294424,0.82589,701.96608233],7735,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686455Z [136808,[135989314129,0.82554,896.60503075],7736,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686463Z [136808,[135989240926,0.82551,1305.55780044],7737,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686469Z [136808,[135989315211,0.82811,-3789.34366962],7738,1704067217954,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:17.9686475Z [136800,[135989184363,0,-1],7739,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9686706Z [136800,[135989286386,0,-1],7740,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9686713Z [136800,[135989314216,10.593,20.57166162],7741,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9686717Z [136800,[135989251844,10.589,72.0008157],7742,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9686725Z [136800,[135989323574,10.606,-3.46721818],7743,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9686840Z [136800,[135989251842,10.613,-20.62758087],7744,1704067217954,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:17.9718455Z [106311,[135989255008,7565.2,-0.26328387],6661,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718577Z [106311,[135989319465,7550.3,0.00594192],6662,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718581Z [106311,[135989302451,7548.4,0.01483303],6663,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718585Z [106311,[135989318173,7546.4,0.04329758],6664,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718590Z [106311,[135989252007,7542.1,0.0656345],6665,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718594Z [106311,[135989288948,7541.8,0.11007895],6666,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718810Z [106311,[135989314374,7563.9,-0.01676043],6667,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9718819Z [106311,[135989319117,7570.4,-0.06976601],6668,1704067217957,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:17.9721840Z [74615,[135989284759,0,1],10535,1704067217957,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.9722311Z [74615,[135989288681,57.302,7.62673655],10536,1704067217957,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.9722343Z [74615,[135989251741,57.09,56.98663505],10537,1704067217957,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:17.9730347Z [136815,[135989251974,2059.5,0.613],7765,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9730374Z [136815,[135989286040,2058.9,0.92],7766,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9730382Z [136815,[135989314522,2057.1,1.227],7767,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9730388Z [136815,[135989251949,2055.4,1.534],7768,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9730394Z [136815,[135989294620,2054.8,1.841],7769,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9730400Z [136815,[135989251958,2052.6,2.147],7770,1704067217958,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:17.9785864Z [74137,[135989321187,0,1],12634,1704067217968,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.9785871Z [74137,[135989325442,1.6166,681.10086567],12635,1704067217968,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:17.9797237Z [136812,[135989302412,38365,0.00038682],7783,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797352Z [136812,[135989302357,38298,0.02578817],7784,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797358Z [136812,[135989313523,38291,0.08280656],7785,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797363Z [136812,[135989294589,38278,0.05157634],7786,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797369Z [136812,[135989294889,38370,0.0077631],7787,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797374Z [136812,[135989314521,38085,0.14491149],7788,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797379Z [136812,[135989320157,38425,-0.00517541],7789,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797386Z [136812,[135989317413,38445,-0.01293852],7790,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797391Z [136812,[135989318361,38455,-0.01811393],7791,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797397Z [136812,[135989321178,38465,-0.02587705],7792,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9797402Z [136812,[135989323850,38778,-0.04139543],7793,1704067217965,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:17.9809652Z [549868,[135985208682,38.62,-8530.331651],2698,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809782Z [549868,[135985208707,38.562,-8909.31586032],2699,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809789Z [549868,[135985209325,38.592,-9700.09643105],2700,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809794Z [549868,[135985209569,39.044,-9966.41778292],2701,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809799Z [549868,[135985209570,40.385,-8661.82107509],2702,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809805Z [549868,[135985209571,41.474,-9978.1435076],2703,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9809811Z [549868,[135985209572,41.879,-9890.6889576],2704,1704067217967,"raw_book","TESTAVAXF0:TESTUSDTF0"]
2024-01-01T00:00:17.9840620Z [99472,[135989119186,2065.7,-48.46034956],6883,1704067217972,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.9840774Z [99472,[135971765748,2060.7,9.08986646],6884,1704067217972,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.9840781Z [99472,[135989258702,2063.4,-24.24007996],6885,1704067217972,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.9840788Z [99472,[135977809548,2064,-40.11079536],6886,1704067217972,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:17.9841835Z [74608,[135989317463,0,1],10543,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9841929Z [74608,[135989335118,0,1],10544,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842053Z [74608,[135989313304,67.768,1.60121008],10545,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842076Z [74608,[135989302405,67.62,51.23872277],10546,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842082Z [74608,[135989288896,66.82,112.08470606],10547,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842088Z [74608,[135989302416,67.784,0.24018151],10548,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842093Z [74608,[135989317199,67.76,3.20242017],10549,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842109Z [74608,[135989265983,67.732,79.29928898],10550,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842148Z [74608,[135989321276,67.732,3.22691053],10551,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842180Z [74608,[135989323848,67.691,4.8403658],10552,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842223Z [74608,[135989254960,67.957,-31.90476028],10553,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9842235Z [74608,[135989327278,67.985,-14.07520034],10554,1704067217969,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:17.9849475Z [83257,[135989318477,0,-1],16031,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849638Z [83257,[135989258652,0.048791,-6.03244262],16032,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849645Z [83257,[135973570769,0.048797,-9.6519082],16033,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849651Z [83257,[135971765755,0.04881,-16.89083935],16034,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849657Z [83257,[135971765756,0.048828,-24.1297705],16035,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849664Z [83257,[135971765757,0.048846,-36.19465576],16036,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849670Z [83257,[135989285799,0.048879,-0.29569205],16037,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849676Z [83257,[135989313096,0.048898,-0.42241722],16038,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849681Z [83257,[135989312129,0.048747,24.22119587],16039,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849690Z [83257,[135989313092,0.048712,0.04238708],16040,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849696Z [83257,[135989314082,0.048706,0.08477416],16041,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849703Z [83257,[135989302164,0.048694,0.16954832],16042,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849966Z [83257,[135989314084,0.048676,0.29670956],16043,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9849990Z [83257,[135989258656,0.048862,-48.25954101],16044,1704067217973,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:17.9890832Z [550733,[135989240839,0.31006,52.77123239],9737,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890938Z [550733,[135989302125,0.31002,105.54246479],9738,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890945Z [550733,[135989221932,0.30998,351.80821598],9739,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890951Z [550733,[135989314622,0.30995,1691.72533146],9740,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890958Z [550733,[135989288619,0.30993,703.61643197],9741,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890966Z [550733,[135989285754,0.30984,1759.04107993],9742,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890972Z [550733,[135989294341,0.3098,2462.6575119],9743,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890977Z [550733,[135989221928,0.30975,3518.08215986],9744,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890983Z [550733,[135989302122,0.30971,4925.31502381],9745,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890988Z [550733,[135989240837,0.30967,7036.16431972],9746,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9890997Z [550733,[135989302124,0.309,11257.86291156],9747,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891001Z [550733,[135989221931,0.30877,11257.86291156],9748,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891252Z [550733,[135989288616,0.30825,11817.31531967],9749,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891278Z [550733,[135989285755,0.30675,19349.45187925],9750,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891284Z [550733,[135989302126,0.30962,5286.16259756],9751,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891292Z [550733,[135989211055,0.30947,8439.09626184],9752,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891297Z [550733,[135989272886,0.30883,9671.08510086],9753,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891302Z [550733,[135989265985,0.30732,29021.46955248],9754,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891307Z [550733,[135989294340,0.31059,-697.55008472],9755,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891312Z [550733,[135989254684,0.31087,-6975.50084729],9756,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9891317Z [550733,[135989323837,0.31104,-2300.48882346],9757,1704067217970,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:17.9912716Z [136817,[135989302463,13.952,2.303431],7794,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912815Z [136817,[135989313454,13.951,7.67758378],7795,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912821Z [136817,[135989255020,13.945,38.39051672],7796,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912826Z [136817,[135989323653,13.941,70.51251074],7797,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912829Z [136817,[135989302462,13.911,245.69930705],7798,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912834Z [136817,[135989288958,13.893,276.41172043],7799,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912838Z [136817,[135989319125,13.822,422.29568399],7800,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912842Z [136817,[135989317274,13.936,93.96142171],7801,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9912847Z [136817,[135989302461,13.994,-203.18443709],7802,1704067217977,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:17.9955674Z [83276,[135989272777,38.428,139.64172849],16045,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9955709Z [83276,[135989211060,38.617,-39.29200541],16046,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956095Z [83276,[135989254694,38.647,-72.97086719],16047,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956103Z [83276,[135989213051,38.672,-89.81029808],16048,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956108Z [83276,[135989294810,38.481,11.36404678],16049,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956114Z [83276,[135989221937,38.474,19.516783],16050,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956121Z [83276,[135989294345,38.469,27.88111857],16051,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956128Z [83276,[135989240844,38.44,22.69277926],16052,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956135Z [83276,[135989327158,38.416,209.46259274],16053,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9956141Z [83276,[135989325367,38.562,-1.2084865],16054,1704067217984,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:17.9982660Z [74611,[135989314182,8.8381,12.26518336],10575,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982694Z [74611,[135989319352,8.8369,24.42558787],10576,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982701Z [74611,[135989240985,8.8347,61.32591681],10577,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982707Z [74611,[135989313215,8.8335,85.85628354],10578,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982713Z [74611,[135989254861,8.8324,122.65183363],10579,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982719Z [74611,[135989314235,8.8303,245.30366727],10580,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982724Z [74611,[135989313526,8.8613,-24.46789933],10581,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982795Z [74611,[135989294490,8.8636,-61.6418855],10582,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982800Z [74611,[135989241008,8.8648,-86.2986397],10583,1704067217983,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982806Z [74611,[135989294512,8.8659,-123.28377101],10584,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982950Z [74611,[135989319488,8.888,-43.15222793],10585,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982961Z [74611,[135989294824,8.9224,-68.94491614],10586,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982967Z [74611,[135989284676,8.8288,354.1227728],10587,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982975Z [74611,[135989265898,8.8268,539.50872763],10588,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982980Z [74611,[135989321170,8.8268,42.20109314],10589,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982986Z [74611,[135989254828,8.8207,54.68826256],10590,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9982991Z [74611,[135989317079,8.8157,66.95344593],10591,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9983037Z [74611,[135989241007,8.8099,79.21862929],10592,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9983148Z [74611,[135989318363,8.8579,-1.83503658],10593,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:17.9983178Z [74611,[135989285951,8.8667,-172.59727941],10594,1704067217984,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.0056718Z [550718,[135989325422,4525.9,0.11042719],9798,1704067217991,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:18.0078369Z [171022,[135989314362,10126,-0.03375055],2605,1704067217994,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.0078401Z [171022,[135989323840,10103,0.0050481],2606,1704067217994,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.0078407Z [171022,[135989251995,10093,0.084289],2607,1704067217994,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.0078413Z [171022,[135989313371,10121,-0.01181637],2608,1704067217994,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.0086117Z [127930,[135989313619,0,-1],9323,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086137Z [127930,[135989294684,0.96936,3360.74917778],9324,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086508Z [127930,[135989319131,0.97169,-672.13183784],9325,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086516Z [127930,[135989252025,0.97369,-10754.10940557],9326,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086521Z [127930,[135989314627,0.97014,301.45840759],9327,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086527Z [127930,[135989323654,0.9697,676.87106878],9328,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086533Z [127930,[135989255027,0.96963,1680.37458889],9329,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086539Z [127930,[135989319132,0.9695,2352.52442445],9330,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086561Z [127930,[135989294682,0.96939,1014.53666479],9331,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086624Z [127930,[135989314391,0.96913,6721.49835557],9332,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086638Z [127930,[135989284672,0.96833,5855.42725161],9333,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086644Z [127930,[135989294683,0.96829,1646.73009153],9334,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0086671Z [127930,[135989288964,0.97307,-8737.71389202],9335,1704067217997,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.0094048Z [99760,[124955261115,0,-1],13090,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094066Z [99760,[135989254831,0.053851,10.21696891],13091,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094071Z [99760,[135989259950,0.053678,6.57645293],13092,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094078Z [99760,[135989288774,0.053941,-2.35180575],13093,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094812Z [99760,[135989294519,0.053953,-4.7036115],13094,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094828Z [99760,[135989254889,0.05396,-6.27148201],13095,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094835Z [99760,[135989294897,0.05392,1.86444983],13096,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094842Z [99760,[135989288799,0.05391,4.71552411],13097,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094848Z [99760,[135989317121,0.053907,5.5014448],13098,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094855Z [99760,[135989313259,0.053904,6.28736548],13099,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094949Z [99760,[135989318073,0.053901,7.07328617],13100,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094962Z [99760,[135989260054,0.053935,-2.35703711],13101,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094967Z [99760,[135989256961,0.053977,-4.71400146],13102,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0094979Z [99760,[135989303354,0.054174,-6.56366437],13103,1704067217995,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.0120732Z [140090,[135985208517,72.848,-998.35757157],2080,1704067217997,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:18.0121536Z [74629,[135989321181,0.0009092,5.27552351],10642,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0121544Z [74629,[135989314094,0.0009124,-19.72077369],10643,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0121551Z [74629,[135989288671,0.000909,56.15896451],10644,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0121558Z [74629,[135989314631,0.0009122,-0.80210741],10645,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0121567Z [74629,[135989320246,0.0009122,-2.55450228],10646,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0121575Z [74629,[135989294392,0.0009127,-56.3450677],10647,1704067217998,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.0222843Z [550721,[135989256985,0.84295,3342.72208601],9799,1704067218008,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.0222871Z [550721,[135989221945,0.84381,896.89132771],9800,1704067218008,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.0222876Z [550721,[135989302137,0.84302,497.29206233],9801,1704067218008,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.0234099Z [171026,[135989319089,7740.2,-0.01621023],2621,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234123Z [171026,[135989313605,7725,0.00595151],2622,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234128Z [171026,[135989251986,7724.1,0.01466416],2623,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234132Z [171026,[135989317248,7717.5,0.06450221],2624,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234137Z [171026,[135989302434,7717.3,0.10805563],2625,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234356Z [171026,[135989318469,7735.9,-0.00727715],2626,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234361Z [171026,[135989313365,7746.9,-0.06781656],2627,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234365Z [171026,[135989314357,7747,-0.11247564],2628,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0234370Z [171026,[135989294645,7750.4,-0.15695074],2629,1704067218010,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.0275994Z [99766,[135989321274,0,-1],13130,1704067218014,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.0276071Z [99766,[135989325398,0.12855,1428.18241258],13131,1704067218014,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.0326939Z [74122,[135989272880,0.60394,8889.30258962],12652,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0326962Z [74122,[135989317404,0.60394,253.19192915],12653,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0326967Z [74122,[135989257069,0.60392,11453.7879666],12654,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0326972Z [74122,[135989325462,0.6045,303.81984115],12655,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0327147Z [74122,[135989318479,0.60311,506.40379548],12656,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0327159Z [74122,[135989323822,0.60549,-177.81226707],12657,1704067218023,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.0426091Z [550724,[135989313231,72.721,22.50475471],9802,1704067218028,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.0426199Z [550724,[135989288724,72.683,90.01901886],9803,1704067218028,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.0426206Z [550724,[135989240998,72.658,19.70637113],9804,1704067218028,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.0426212Z [550724,[135989323492,72.615,15.14037622],9805,1704067218028,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.0426218Z [550724,[135989323807,72.848,-0.5050149],9806,1704067218028,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.0426573Z [83269,[135989265951,1.2499,6443.35457191],16055,1704067218030,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.0490260Z [99754,[135989256986,14.9,621.55452092],13132,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0490290Z [99754,[135989176763,14.923,200.6],13133,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0490414Z [99754,[135989184818,14.922,47.0869],13134,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0490994Z [99754,[135989303459,14.922,414.32401426],13135,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0491009Z [99754,[135989323485,14.947,-2.4608464],13136,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0491013Z [99754,[135989184819,14.948,-43.9499],13137,1704067218035,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.0512827Z [237341,[135989176445,9.4048,-318.7],10462,1704067218041,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.0512984Z [237341,[135989176661,9.3783,318.7],10463,1704067218041,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.0512991Z [237341,[135989334089,9.3782,573.33278379],10464,1704067218041,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.0512997Z [237341,[135989303389,9.4029,-56.94456758],10465,1704067218041,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.0513003Z [237341,[135989242377,9.403,-5.44965413],10466,1704067218041,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.0587651Z [74144,[135989317399,2.6731,12.09324414],12666,1704067218045,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0587780Z [74144,[135989323643,2.6711,241.86488289],12667,1704067218045,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0588233Z [74144,[135989318344,2.6706,81.77893124],12668,1704067218045,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0588259Z [74144,[135989327252,2.6678,3442.31321659],12669,1704067218045,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0588266Z [74144,[135989314632,2.6718,36.14601268],12670,1704067218045,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0588271Z [74144,[135989294864,2.6698,204.54617306],12671,1704067218046,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.0664659Z [106299,[135989240993,992.9,-0.49755],6692,1704067218052,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:18.0664697Z [106299,[135989241027,993.5,-1.17539],6693,1704067218052,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:18.0682816Z [549872,[135985208472,0.089561,968904.24926249],2712,1704067218054,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:18.0682848Z [549872,[135985208469,0.089642,-952944.03021827],2713,1704067218054,"raw_book","TESTDOGEF0:TESTUSDTF0"]
2024-01-01T00:00:18.0722095Z [171038,[135989325267,7596.2,0.06578213],2647,1704067218058,"raw_book","AUSTRALIA200IXF0:USTF0"]
2024-01-01T00:00:18.0745634Z [127911,[135989242187,0,-1],9361,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0745665Z [127911,[135989314629,165.12,3.57738906],9362,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0745671Z [127911,[135989240867,165.03,15.15802883],9363,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0745678Z [127911,[135989265974,165.5,-27.75118425],9364,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0745692Z [127911,[135989325461,165.5,-0.22247441],9365,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0745940Z [127911,[135989327261,165.5,-42.86474437],9366,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0746165Z [127911,[135989242378,165.58,-30.12],9367,1704067218061,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.0774195Z [106296,[135989314244,76.885,2.1734],6698,1704067218062,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.0774359Z [106296,[135989240956,76.861,5.61693],6699,1704067218062,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.0774366Z [106296,[135989317499,77.03,-0.13113],6700,1704067218062,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.0774376Z [106296,[135989241041,77.049,-0.92858],6701,1704067218062,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.0774385Z [106296,[135989321157,77.099,-3.24563],6702,1704067218062,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.0782701Z [74619,[135989325268,1.0111,-36.42340819],10648,1704067218062,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:18.0826998Z [549876,[135985208967,1.0112,-9482.63419023],2714,1704067218069,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.0858223Z [171034,[135989325261,17051,0.02930981],2650,1704067218071,"raw_book","HONGKONG50IXF0:USTF0"]
2024-01-01T00:00:18.0877920Z [106307,[135989325454,0,-1],6713,1704067218073,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.0878029Z [106307,[135989265757,1.5575,4920.25684094],6714,1704067218073,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.0878036Z [106307,[135989250898,1.5562,7380.38526142],6715,1704067218073,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.0878043Z [106307,[135989314525,1.5645,-387.27812437],6716,1704067218073,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.0898499Z [549884,[135985208589,3.6469,9013.79911173],2724,1704067218076,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.0898505Z [549884,[135985208527,3.6423,8226.46910894],2725,1704067218076,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.0898510Z [549884,[135985208524,3.6386,8236.12680018],2726,1704067218076,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.0898516Z [549884,[135985208536,3.6386,8388.49572576],2727,1704067218076,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.0939882Z [83280,[135989251690,0.61472,1033.9169342],16057,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0939905Z [83280,[135989302142,0.61452,3692.56047929],16058,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940211Z [83280,[135989294357,0.61438,7385.12095858],16059,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940242Z [83280,[135989224024,0.61433,12481.50101356],16060,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940251Z [83280,[135989221950,0.614,3701.79800034],16061,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940257Z [83280,[135989318342,0.61348,5225.14889486],16062,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940263Z [83280,[135989259775,0.5941,57985.8170798],16063,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940269Z [83280,[135989240856,0.61433,1426.48548308],16064,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940276Z [83280,[135989250838,0.6141,18722.25152034],16065,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940282Z [83280,[135989242155,0.61349,1631],16066,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940289Z [83280,[135989323639,0.61331,8442.03806809],16067,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940295Z [83280,[135989313074,0.61283,11647.73117161],16068,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940302Z [83280,[135989221948,0.61611,-447.090199],16069,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940308Z [83280,[135989221949,0.61621,-1043.21046434],16070,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940315Z [83280,[135989302143,0.61656,-7451.50331672],16071,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0940321Z [83280,[135989303181,0.63634,-58507.03600108],16072,1704067218082,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.0959199Z [237338,[135989315274,1697.3,4.74436909],10475,1704067218085,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.0959232Z [237338,[135989325324,1697.1,0.64896103],10476,1704067218085,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.0959238Z [237338,[135989317186,1705.1,-0.44333952],10477,1704067218085,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.0959245Z [237338,[135989302241,1705.8,-1.26668436],10478,1704067218085,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.0999743Z [237324,[135989175635,0.006523,726998],10487,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999748Z [237324,[135989175642,0.006507,1778203],10488,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999754Z [237324,[135989321280,0.006537,14837.30414622],10489,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999760Z [237324,[135989319282,0.0065318,13590.87437938],10490,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999765Z [237324,[135989294793,0.0065283,21881.89352032],10491,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999770Z [237324,[135989320131,0.0065244,30172.91266127],10492,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999776Z [237324,[135989175632,0.006572,-726998],10493,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.0999780Z [237324,[135989175634,0.006572,-1200464],10494,1704067218090,"raw_book","JASMYF0:USTF0"]
2024-01-01T00:00:18.1006490Z [99464,[135989242349,0,-1],6909,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006624Z [99464,[135989302375,42265,0.30522909],6910,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006630Z [99464,[135989313507,42264,0.34188424],6911,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006634Z [99464,[135989285974,42251,0.37566657],6912,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006639Z [99464,[135989317192,42238,0.49306238],6913,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006643Z [99464,[135989251873,42224,0.61045819],6914,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006647Z [99464,[135989242384,42315,-0.01],6915,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1006652Z [99464,[135989317196,42328,-0.1648429],6916,1704067218089,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.1069442Z [106289,[135985208488,8.2091,-9670.94276271],6726,1704067218092,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:18.1139310Z [99763,[135989314514,0.59319,3719.43664389],13145,1704067218100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.1139342Z [99763,[135989320140,0.59497,-20754.87279778],13146,1704067218100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.1139348Z [99763,[135989314552,0.59329,3143.48410474],13147,1704067218100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.1139439Z [99763,[135989323587,0.59217,1741.98457943],13148,1704067218100,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.1164517Z [99772,[135989302603,0.0017223,-9.09952904],13157,1704067218102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.1164628Z [99772,[135989222039,0.0017187,22.45926516],13158,1704067218102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.1164636Z [99772,[135989240945,0.0017185,31.44297123],13159,1704067218102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.1164642Z [99772,[135989254804,0.0017179,89.83706065],13160,1704067218102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.1164837Z [99772,[135989251775,0.0017227,-12.82928636],13161,1704067218102,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.1210628Z [74129,[135989313521,13.3,32.01885829],12718,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210659Z [74129,[135989315284,13.381,-179.15279567],12719,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210664Z [74129,[135989173904,13.383,-492],12720,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210670Z [74129,[135989325449,13.384,-10.44789654],12721,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210675Z [74129,[135989173909,13.387,-825],12722,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210680Z [74129,[135989173912,13.391,-825],12723,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210685Z [74129,[135989173910,13.41,-2084],12724,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1210693Z [74129,[135989176050,13.452,-1246],12725,1704067218111,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.1230287Z [127934,[135989325450,0,1],9376,1704067218111,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.1230476Z [127934,[135989319345,0.4732,461.84753491],9377,1704067218111,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.1230481Z [127934,[135989302208,0.47452,-1607.85969775],9378,1704067218111,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.1230487Z [127934,[135989265930,0.47322,11350.54287747],9379,1704067218111,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.1230492Z [127934,[135989334123,0.4732,15978.1401684],9380,1704067218111,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.1253018Z [74622,[135989334131,0,1],10649,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253050Z [74622,[135989320223,0.10764,4063.55754663],10650,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253056Z [74622,[135989251820,0.10741,10164.07858506],10651,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253061Z [74622,[135989265935,0.10803,-6208.13449473],10652,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253066Z [74622,[135989284674,0.10813,-7449.29109443],10653,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253235Z [74622,[135989327283,0.10773,49926.13647257],10654,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253377Z [74622,[135989260047,0.10753,74894.4135648],10655,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253396Z [74622,[135989320240,0.10753,8126.49080026],10656,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253402Z [74622,[135989313203,0.10746,20255.53290391],10657,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1253408Z [74622,[135989313212,0.10741,22281.08619431],10658,1704067218110,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.1291976Z [127919,[135989315275,0.22257,24139.18419279],9392,1704067218117,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.1292107Z [127919,[135989315287,0.22312,-2413.91841927],9393,1704067218117,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.1309199Z [106303,[135989319084,1103.8,-0.09596527],6727,1704067218115,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.1309289Z [106303,[135989325225,1101.2,0.65552171],6728,1704067218115,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.1309295Z [106303,[135989294640,1105.2,-1.04162507],6729,1704067218115,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.1338209Z [99758,[135989242206,0,-1],13188,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338234Z [99758,[135989259915,7.2055,1117.85341776],13189,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338239Z [99758,[135989251694,7.1994,120.94159639],13190,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338244Z [99758,[135989176993,7.2114,412.8],13191,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338248Z [99758,[135989254012,7.2113,745.56481778],13192,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338253Z [99758,[135989323786,7.2113,25.48702269],13193,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338257Z [99758,[135989325404,7.2021,152.94747303],13194,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338262Z [99758,[135989285775,7.2322,-44.88493944],13195,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1338266Z [99758,[135989242386,7.2341,-902.7],13196,1704067218120,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.1410090Z [127926,[135989251748,108.3,5.03482329],9402,1704067218129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:18.1410095Z [127926,[135989294899,108.61,0.88937848],9403,1704067218129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:18.1410100Z [127926,[135989313125,108.61,0.29801],9404,1704067218129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:18.1410105Z [127926,[135989323597,108.49,3.02079152],9405,1704067218129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:18.1410110Z [127926,[135989250981,108.28,68.11634196],9406,1704067218129,"raw_book","AAVEF0:USTF0"]
2024-01-01T00:00:18.1437652Z [237336,[135989254927,0.5926,358.68703947],10509,1704067218134,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:18.1449856Z [99769,[135989317474,0,-1],13197,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1449982Z [74625,[135989325302,0,1],10670,1704067218130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.1449989Z [99769,[135989320247,0.00019358,6.65358],13198,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1449995Z [99769,[135989222044,0.00019361,92.57779],13199,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1450001Z [99769,[135989302695,0.00019358,24.7919],13200,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1450008Z [99769,[135989313169,0.00019358,132.25399],13201,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1450013Z [99769,[135989321282,0.00019392,-1.283],13202,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1450019Z [74625,[135989294663,0.0024006,1.41868109],10671,1704067218130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.1450025Z [74625,[135989319110,0.0024003,2.83736218],10672,1704067218130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.1450030Z [74625,[135989317256,0.0024,5.67472436],10673,1704067218130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.1450035Z [99769,[135989323814,0.00019403,-12.42165],13203,1704067218131,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.1450040Z [74625,[135989302442,0.0024091,-11.49436356],10674,1704067218130,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.1456176Z [550727,[135989335085,8.1883,50.27438289],9829,1704067218131,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.1456211Z [550727,[135989251040,8.1831,294.92111608],9830,1704067218132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.1456217Z [550727,[135989320074,8.1759,27.26802075],9831,1704067218132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.1456223Z [550727,[135989334121,8.2091,-533.45817023],9832,1704067218132,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.1463316Z [74125,[135989314256,3.6567,-296.14358628],12741,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1463342Z [74125,[135989294632,3.6457,59.69567736],12742,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1463346Z [74125,[135989288912,3.6449,35.96661174],12743,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1463351Z [74125,[135989265942,3.6447,1474.09299287],12744,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1463486Z [74125,[135989284761,3.6436,2210.89886373],12745,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1463671Z [74125,[135989323851,3.6405,302.28140403],12746,1704067218136,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.1488531Z [83273,[135989272874,6.8918,778.79855242],16122,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488566Z [83273,[135989314400,6.8914,74.4835885],16123,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488574Z [83273,[135989255040,6.8897,148.967177],16124,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488579Z [83273,[135989255038,6.9184,-15.63969791],16125,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488584Z [83273,[135989319144,6.9193,-31.27939583],16126,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488591Z [83273,[135989320143,6.8957,2.24335662],16127,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488594Z [83273,[135989314398,6.895,4.46901531],16128,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488600Z [83273,[135989252034,6.8932,29.7934354],16129,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488613Z [83273,[135989315290,6.889,1038.89978514],16130,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488747Z [83273,[135989323629,6.9157,-6.47726362],16131,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488755Z [83273,[135989313412,6.9211,-78.19848959],16132,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1488761Z [83273,[135989314401,6.922,-109.47788543],16133,1704067218137,"raw_book","FILF0:USTF0"]
2024-01-01T00:00:18.1566453Z [136804,[135989289022,0.00001039,-15146011.54072044],7842,1704067218142,"raw_book","SHIBF0:USTF0"]
2024-01-01T00:00:18.1598020Z [99484,[135989323770,1.1054,-998.87202207],6917,1704067218129,"raw_book","EURF0:USTF0"]
2024-01-01T00:00:18.1598308Z [99468,[135618796498,0,-1],6920,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598315Z [99468,[135989302182,2278.5,24.1087935],6921,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598323Z [99468,[135989302587,2270.3,54.78839261],6922,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598331Z [99468,[135989325315,2236,0.32197025],6923,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598337Z [99468,[135989265904,2213.3,17.5366507],6924,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598342Z [99468,[135987421336,2283.2,-0.56748412],6925,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1598346Z [99468,[135989319287,2297.8,-28.39093417],6926,1704067218134,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.1655196Z [140094,[135985208468,9.3785,4548.24282161],2089,1704067218150,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:18.1655235Z [140094,[135985208531,9.403,-4476.15126962],2090,1704067218150,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:18.1655241Z [140094,[135985208496,9.4243,-4990.29684066],2091,1704067218150,"raw_book","TESTAPTF0:TESTUSDTF0"]
2024-01-01T00:00:18.1697527Z [136800,[135989314216,10.594,20.57166162],7845,1704067218156,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:18.1697559Z [136800,[135989302594,10.589,24.90752688],7846,1704067218156,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:18.1697567Z [136800,[135989286398,10.615,-63.0766],7847,1704067218156,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:18.1697573Z [136800,[135989184820,10.616,-62.3469],7848,1704067218156,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:18.1697740Z [136800,[135989302696,10.635,-37.00567465],7849,1704067218156,"raw_book","ATOF0:USTF0"]
2024-01-01T00:00:18.1701670Z [74615,[135989323844,57.321,3.20384039],10684,1704067218155,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:18.1701790Z [74615,[135989288681,57.3,7.62673655],10685,1704067218155,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:18.1701798Z [74615,[135989323466,57.295,19.21994561],10686,1704067218155,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:18.1701804Z [74615,[135989321283,57.234,13.68601942],10687,1704067218155,"raw_book","COMPF0:USTF0"]
2024-01-01T00:00:18.1716181Z [74133,[135989314577,0.030248,10820.78195663],12768,1704067218161,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:18.1716190Z [74133,[135989294608,0.030365,-7181.91484044],12769,1704067218161,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:18.1716196Z [74133,[135989257014,0.030272,265930.06663439],12770,1704067218161,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:18.1716201Z [74133,[135989325389,0.03027,36363.80652251],12771,1704067218161,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:18.1716206Z [74133,[135989294481,0.030575,-1850.83679335],12772,1704067218161,"raw_book","GALAF0:USTF0"]
2024-01-01T00:00:18.1748495Z [136808,[135989286335,0,1],7857,1704067218159,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:18.1748527Z [136808,[135989325391,0.82735,221.9652411],7858,1704067218159,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:18.1748533Z [136808,[135989256984,0.82671,544.51714639],7859,1704067218159,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:18.1748539Z [136808,[135989254786,0.82628,400.61507436],7860,1704067218159,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:18.1748544Z [136808,[135989315211,0.8281,-3789.34366962],7861,1704067218159,"raw_book","OMGF0:USTF0"]
2024-01-01T00:00:18.1748923Z [136812,[135989302412,38364,0.00038682],7871,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1748931Z [136812,[135989317162,38337,0.00515763],7872,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749184Z [136812,[135989286005,38317,0.01289408],7873,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749206Z [136812,[135989318087,38289,0.03610344],7874,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749211Z [136812,[135989317413,38446,-0.01293852],7875,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749217Z [136812,[135989294889,38371,0.0077631],7876,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749222Z [136812,[135989313523,38292,0.08280656],7877,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749226Z [136812,[135989321161,38242,0.10350821],7878,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749231Z [136812,[135989294804,38177,0.12420985],7879,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749236Z [136812,[135989320158,38405,-0.00077631],7880,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1749240Z [136812,[135989317414,38415,-0.0025877],7881,1704067218161,"raw_book","BTCF0:EUTF0"]
2024-01-01T00:00:18.1756324Z [74137,[135989325442,1.6165,681.10086567],12773,1704067218165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:18.1756360Z [74137,[135989265984,1.6226,-1351.79728136],12774,1704067218165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:18.1756368Z [74137,[135989335121,1.6226,-2559.49892263],12775,1704067218165,"raw_book","APEF0:USTF0"]
2024-01-01T00:00:18.1775942Z [106311,[135989302451,7548.2,0.01483303],6736,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776081Z [106311,[135989318173,7546.2,0.04329758],6737,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776087Z [106311,[135989314374,7564.1,-0.01676043],6738,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776093Z [106311,[135989255012,7566,-0.04696943],6739,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776098Z [106311,[135989319465,7550.4,0.00594192],6740,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776103Z [106311,[135989317268,7537.6,0.15475278],6741,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776108Z [106311,[135989319117,7570.3,-0.06976601],6742,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1776113Z [106311,[135989294669,7570.4,-0.11558853],6743,1704067218163,"raw_book","FRANCE40IXF0:USTF0"]
2024-01-01T00:00:18.1779796Z [83257,[135989325457,0,-1],16158,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1779952Z [83257,[135989258652,0.048793,-6.03244262],16159,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1779959Z [83257,[135973570769,0.048799,-9.6519082],16160,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1779964Z [83257,[135971765755,0.048811,-16.89083935],16161,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780041Z [83257,[135989312414,0.048827,-48.48016477],16162,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780046Z [83257,[135971765756,0.048829,-24.1297705],16163,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780051Z [83257,[135989285799,0.048881,-0.29569205],16164,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780055Z [83257,[135989313096,0.048899,-0.42241722],16165,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780061Z [83257,[135989312129,0.048749,24.22119587],16166,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780072Z [83257,[135989312130,0.048729,36.33179381],16167,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780298Z [83257,[135989313092,0.048714,0.04238708],16168,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780316Z [83257,[135989314082,0.048708,0.08477416],16169,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1780321Z [83257,[135989314084,0.048678,0.29670956],16170,1704067218166,"raw_book","XAUTF0:BTCF0"]
2024-01-01T00:00:18.1805053Z [74608,[135989327278,0,-1],10695,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805277Z [74608,[135989303456,0,-1],10696,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805340Z [74608,[135989325439,67.661,16.24839962],10697,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805375Z [74608,[135989254960,67.977,-31.90476028],10698,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805399Z [74608,[135989302416,67.79,0.24018151],10699,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805507Z [74608,[135989314635,67.785,2.66977349],10700,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805538Z [74608,[135989327284,67.785,64.62309165],10701,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805630Z [74608,[135989313304,67.775,1.60121008],10702,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805656Z [74608,[135989317199,67.766,3.20242017],10703,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805663Z [74608,[135989265793,67.745,36.78987032],10704,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805670Z [74608,[135989265983,67.733,79.29928898],10705,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805677Z [74608,[135989321276,67.733,3.22691053],10706,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805686Z [74608,[135989288895,67.952,-22.33333219],10707,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805693Z [74608,[135989286059,68.004,-41.47618837],10708,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1805698Z [74608,[135989321232,68.005,-1.28880207],10709,1704067218166,"raw_book","EGLDF0:USTF0"]
2024-01-01T00:00:18.1833817Z [83265,[135989325257,101.41,10.66780399],16171,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1833850Z [83265,[135989242358,101.59,29.69],16172,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1833859Z [83265,[135989302283,101.45,110.97936843],16173,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1833867Z [83265,[135989321154,101.41,17.68725574],16174,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1833873Z [83265,[135989285904,101.37,23.15959716],16175,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1834111Z [83265,[135989325208,100.55,3.55609968],16176,1704067218172,"raw_book","SOLF0:USTF0"]
2024-01-01T00:00:18.1841699Z [171030,[135989317319,33313,-0.00496195],2655,1704067218170,"raw_book","JAPAN225IXF0:USTF0"]
2024-01-01T00:00:18.1939366Z [99472,[135989258702,2063.3,-24.24007996],6938,1704067218182,"raw_book","XAUTF0:USTF0"]
2024-01-01T00:00:18.1974775Z [74140,[135989250892,21.908,245.16827181],12788,1704067218187,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:18.1974780Z [74140,[135989302352,21.922,1.48420369],12789,1704067218187,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:18.1974785Z [74140,[135989313290,21.868,2.53612529],12790,1704067218187,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:18.1974798Z [74140,[135989314285,21.852,6.01299885],12791,1704067218187,"raw_book","ETCF0:USTF0"]
2024-01-01T00:00:18.1986209Z [83276,[135989327158,38.407,209.46259274],16188,1704067218187,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:18.1986247Z [83276,[135989294810,38.482,11.36404678],16189,1704067218187,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:18.1986256Z [83276,[135989294344,38.479,13.94055928],16190,1704067218187,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:18.1986264Z [83276,[135989272777,38.429,139.64172849],16191,1704067218187,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:18.1986273Z [83276,[135989325366,38.418,28.57956165],16192,1704067218187,"raw_book","AVAXF0:USTF0"]
2024-01-01T00:00:18.2006484Z [74611,[135989265898,0,1],10772,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006549Z [74611,[135989319352,8.836,24.42558787],10773,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006553Z [74611,[135989240985,8.8337,61.32591681],10774,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006558Z [74611,[135989313215,8.8326,85.85628354],10775,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006563Z [74611,[135989254861,8.8321,122.65183363],10776,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006568Z [74611,[135989302300,8.8303,171.71256709],10777,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006572Z [74611,[135989314235,8.8291,245.30366727],10778,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006577Z [74611,[135989317079,8.8141,66.95344593],10779,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006775Z [74611,[135989241007,8.8095,79.21862929],10780,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006913Z [74611,[135989254852,8.798,91.48381266],10781,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006923Z [74611,[135989315128,8.798,868.70698758],10782,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006930Z [74611,[135989317111,8.79,102.55614852],10783,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006935Z [74611,[135989284676,8.8289,354.1227728],10784,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2006942Z [74611,[135989321170,8.8269,42.20109314],10785,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007102Z [74611,[135989254828,8.8208,54.68826256],10786,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007132Z [74611,[135989325407,8.8208,84.68614816],10787,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007137Z [74611,[135989256983,8.8198,708.05842482],10788,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007145Z [74611,[135989323368,8.8554,-12.48942145],10789,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007149Z [74611,[135989318363,8.8576,-1.83503658],10790,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007153Z [74611,[135989317411,8.8578,-3.6701849],10791,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2007158Z [74611,[135989313526,8.86,-24.46789933],10792,1704067218186,"raw_book","AXSF0:USTF0"]
2024-01-01T00:00:18.2077426Z [550718,[135989323394,4524.8,0.66253887],9841,1704067218194,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:18.2077462Z [550718,[135989318220,4524.2,0.06037964],9842,1704067218194,"raw_book","EUROPE50IXF0:USTF0"]
2024-01-01T00:00:18.2079557Z [140090,[135985208517,72.85,-873.97861941],2100,1704067218193,"raw_book","TESTLTCF0:TESTUSDTF0"]
2024-01-01T00:00:18.2089240Z [127930,[135989319130,0.97147,-100.81977567],9407,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089346Z [127930,[135989288960,0.97159,-336.06591892],9408,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089355Z [127930,[135989288961,0.97197,-1680.32959462],9409,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089363Z [127930,[135989317281,0.97209,-2352.46143246],9410,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089369Z [127930,[135989313452,0.97222,-3360.61963222],9411,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089378Z [127930,[135989314627,0.97015,301.45840759],9412,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2089490Z [127930,[135989255026,0.97001,336.07491777],9413,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090106Z [127930,[135989176860,0.9699,3081],9414,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090131Z [127930,[135989252021,0.96989,672.14983555],9415,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090137Z [127930,[135989323654,0.96971,676.87106878],9416,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090142Z [127930,[135989319132,0.96951,2352.52442445],9417,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090148Z [127930,[135989259968,0.96914,3903.61816774],9418,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090152Z [127930,[135989284672,0.96834,5855.42725161],9419,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090158Z [127930,[135989323612,0.96832,1092.39624895],9420,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2090164Z [127930,[135989323611,0.97111,-53.22138765],9421,1704067218197,"raw_book","MATICF0:USTF0"]
2024-01-01T00:00:18.2099519Z [99760,[135989260054,0,-1],13213,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099552Z [99760,[135989294495,0.053945,-3.135741],13214,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099558Z [99760,[135989321156,0.053948,-3.92372525],13215,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099725Z [99760,[135989294519,0.053954,-4.7036115],13216,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099732Z [99760,[135989313236,0.053957,-5.48754676],13217,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099854Z [99760,[135989317094,0.053927,1.57184137],13218,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099878Z [99760,[135989254845,0.053924,2.35776205],13219,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099883Z [99760,[135989294897,0.053924,1.86444983],13220,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099890Z [99760,[135989302290,0.053918,3.92960343],13221,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099896Z [99760,[135989288799,0.053912,4.71552411],13222,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2099905Z [99760,[135989317121,0.053909,5.5014448],13223,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2100053Z [99760,[124955261115,0.064874,-1],13224,1704067218196,"raw_book","ETHF0:BTCF0"]
2024-01-01T00:00:18.2131356Z [74629,[135989320246,0,-1],10802,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131478Z [74629,[135989294389,0.0009121,-5.63450677],10803,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131512Z [74629,[135989288668,0.0009098,5.61589645],10804,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131518Z [74629,[135989314631,0.0009121,-0.80210741],10805,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131524Z [74629,[135989313107,0.0009133,-73.24858801],10806,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131529Z [74629,[135989314633,0.0009139,-5.79088766],10807,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2131535Z [74629,[135989319493,0.0009154,-11.07296961],10808,1704067218198,"raw_book","AVAXF0:BTCF0"]
2024-01-01T00:00:18.2240197Z [171026,[135989313605,7725.1,0.00595151],2669,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240203Z [171026,[135989317248,7717.6,0.06450221],2670,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240211Z [171026,[135989302434,7717.4,0.10805563],2671,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240216Z [171026,[135989318469,7735.8,-0.00727715],2672,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240222Z [171026,[135989319089,7740.1,-0.01621023],2673,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240231Z [171026,[135989313365,7746.8,-0.06781656],2674,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2240237Z [171026,[135989314357,7746.8,-0.11247564],2675,1704067218210,"raw_book","UK100IXF0:USTF0"]
2024-01-01T00:00:18.2271579Z [550721,[135989211066,0.84262,870.26110909],9847,1704067218213,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.2271797Z [550721,[135989325252,0.84261,690.34497367],9848,1704067218213,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.2271806Z [550721,[135989314503,0.84557,-129.39388662],9849,1704067218213,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.2271812Z [550721,[135989302137,0.84303,497.29206233],9850,1704067218213,"raw_book","EOSF0:USTF0"]
2024-01-01T00:00:18.2287491Z [74122,[135989323822,0,-1],12792,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287697Z [74122,[135989317404,0.60393,253.19192915],12793,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287703Z [74122,[135989319337,0.60557,-53.8732214],12794,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287708Z [74122,[135989323550,0.60565,-180.17687931],12795,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287713Z [74122,[135989254788,0.60573,-360.70229869],12796,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287718Z [74122,[135989285939,0.60445,53.81790222],12797,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287722Z [74122,[135989302593,0.60429,357.69890259],12798,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287727Z [74122,[135989272880,0.60395,8889.30258962],12799,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287731Z [74122,[135989323854,0.60395,1264.97969821],12800,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2287735Z [74122,[135989325463,0.60553,-177.81110262],12801,1704067218219,"raw_book","CRVF0:USTF0"]
2024-01-01T00:00:18.2341338Z [136820,[135989252031,26.934,-1.21466567],7882,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2341493Z [136820,[135989313408,26.939,-4.04888558],7883,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2341501Z [136820,[135989319137,26.954,-24.29331349],7884,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2341507Z [136820,[135989325394,26.88,5.64436009],7885,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2341513Z [136820,[135989238067,26.817,22.05319545],7886,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2341519Z [136820,[135989242361,26.816,37.05],7887,1704067218220,"raw_book","ZECF0:USTF0"]
2024-01-01T00:00:18.2346989Z [99766,[135989323738,0.13014,-2856.36482517],13245,1704067218220,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.2347016Z [99766,[135989323805,0.12847,6028.00229073],13246,1704067218220,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.2347021Z [99766,[135989325221,0.12737,2827.72015958],13247,1704067218220,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.2347027Z [99766,[135989321281,0.12876,-2359.40748202],13248,1704067218220,"raw_book","XLMF0:USTF0"]
2024-01-01T00:00:18.2395086Z [550724,[135989323658,72.711,5.34440814],9851,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395175Z [550724,[135989294518,72.594,60.68369272],9852,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395179Z [550724,[135989323807,72.849,-0.5050149],9853,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395185Z [550724,[135989320156,72.858,-0.67160543],9854,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395190Z [550724,[135989319353,72.865,-1.34321086],9855,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395194Z [550724,[135989285929,72.884,-8.99552614],9856,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395199Z [550724,[135989288796,72.902,-22.48881536],9857,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395203Z [550724,[135989289018,72.911,-31.48566308],9858,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395207Z [550724,[135989302275,72.74,9.00190188],9859,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395212Z [550724,[135989313234,72.702,45.00950943],9860,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395216Z [550724,[135989285857,72.693,63.0133132],9861,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395429Z [550724,[135989313516,72.687,13.77068398],9862,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395433Z [550724,[135989240998,72.659,19.70637113],9863,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2395438Z [550724,[135989176953,72.595,13.71],9864,1704067218225,"raw_book","LTCF0:USTF0"]
2024-01-01T00:00:18.2396208Z [237328,[135989241051,0.70096,46.64946638],10512,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396275Z [237328,[135989313282,0.70043,932.98932766],10513,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396544Z [237328,[135989254920,0.69981,315.49712437],10514,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396640Z [237328,[135989319367,0.70231,-309.25454008],10515,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396657Z [237328,[135989254825,0.70348,-2181.12755214],10516,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396664Z [237328,[135989314251,0.70531,-3115.89650306],10517,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396670Z [237328,[135989285995,0.70003,159.99890309],10518,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396800Z [237328,[135989251059,0.7,1741.68462696],10519,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396806Z [237328,[135989325408,0.6999,1068.97799933],10520,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396811Z [237328,[135989303273,0.69959,3238.09094583],10521,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2396819Z [237328,[135989325451,0.70212,-157.67882966],10522,1704067218230,"raw_book","KNCF0:USTF0"]
2024-01-01T00:00:18.2424627Z [140101,[135989325344,0.033251,2382.85525273],2103,1704067218227,"raw_book","TRYF0:USTF0"]
2024-01-01T00:00:18.2452314Z [237332,[135989325385,0.60903,60.27525],10545,1704067218235,"raw_book","STGF0:USTF0"]
2024-01-01T00:00:18.2489292Z [74144,[135989286373,0,1],12817,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489318Z [74144,[135989302373,2.6839,-651.15397036],12818,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489322Z [74144,[135989286028,2.6854,-651.15397036],12819,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489329Z [74144,[135989318098,2.6874,-732.54821665],12820,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489615Z [74144,[135989314632,2.6732,36.14601268],12821,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489620Z [74144,[135989317399,2.6732,12.09324414],12822,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489625Z [74144,[135989318344,2.6707,81.77893124],12823,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489630Z [74144,[135989260053,2.6699,3016.00208465],12824,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489635Z [74144,[135989254938,2.6897,-137.09070151],12825,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2489641Z [74144,[135989288898,2.6964,-1139.51944813],12826,1704067218238,"raw_book","WAVESF0:USTF0"]
2024-01-01T00:00:18.2545713Z [237341,[135989242377,0,-1],10548,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2545744Z [237341,[135989318141,9.3343,232.27946876],10549,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2545751Z [237341,[135989176661,9.3785,318.7],10550,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546038Z [237341,[135989334089,9.3784,573.33278379],10551,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546045Z [237341,[135989314334,9.3634,3.48419203],10552,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546051Z [237341,[135989302410,9.3598,11.61397343],10553,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546056Z [237341,[135989321183,9.3562,23.15600573],10554,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546062Z [237341,[135989242391,9.4029,-5.44965413],10555,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2546068Z [237341,[135989323601,9.403,-3.91792813],10556,1704067218244,"raw_book","APTF0:USTF0"]
2024-01-01T00:00:18.2645704Z [83261,[135989334132,0,-1],16193,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2645805Z [83261,[135989314089,0.089676,-6096.55155763],16194,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2645811Z [83261,[135989314090,0.089688,-8535.17218068],16195,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646468Z [83261,[135989254734,0.089699,-12193.10311526],16196,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646487Z [83261,[135989294388,0.089722,-24386.20623053],16197,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646495Z [83261,[135989265939,0.089561,60062.27014109],16198,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646503Z [83261,[135989251716,0.08954,181.03156235],16199,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646509Z [83261,[135989284715,0.089531,60062.24236754],16200,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646516Z [83261,[135989302167,0.089531,362.06312471],16201,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646525Z [83261,[135989176894,0.089522,33648],16202,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646531Z [83261,[135989294383,0.089519,1206.87708239],16203,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646538Z [83261,[135989294384,0.089508,2413.75416478],16204,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646546Z [83261,[135989294385,0.089485,6034.38541197],16205,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646550Z [83261,[135989272817,0.089451,90083.90443284],16206,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646557Z [83261,[135989288667,0.089439,24137.54164789],16207,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646562Z [83261,[135989251717,0.089392,29330.68556703],16208,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646568Z [83261,[135989325228,0.089345,12197.0678711],16209,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646575Z [83261,[135989302168,0.089261,34207.9060627],16210,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2646579Z [83261,[135989325358,0.089642,-410.48682414],16211,1704067218253,"raw_book","DOGEF0:USTF0"]
2024-01-01T00:00:18.2666844Z [106299,[135989318114,990.9,0.0215],6759,1704067218252,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:18.2666875Z [106299,[135989240993,992.8,-0.49755],6760,1704067218252,"raw_book","XPTF0:USTF0"]
2024-01-01T00:00:18.2698712Z [550730,[135989317325,23.75,32.18111213],9865,1704067218253,"raw_book","XAGF0:USTF0"]
2024-01-01T00:00:18.2754088Z [549888,[135985208617,6.8966,4893.07324397],2738,1704067218261,"raw_book","TESTFILF0:TESTUSDTF0"]
2024-01-01T00:00:18.2760689Z [136815,[135989286040,2058.7,0.92],7899,1704067218262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:18.2760721Z [136815,[135989294620,2054.7,1.841],7900,1704067218262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:18.2760727Z [136815,[135989251974,2059.6,0.613],7901,1704067218262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:18.2760734Z [136815,[135989314522,2057.2,1.227],7902,1704067218262,"raw_book","ETHF0:EUTF0"]
2024-01-01T00:00:18.2764870Z [74619,[135989286198,0,1],10809,1704067218262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:18.2764899Z [74619,[135989294807,1.0064,1146.62794283],10810,1704067218262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:18.2764910Z [74619,[135989325268,1.0109,-36.42340819],10811,1704067218262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:18.2764916Z [74619,[135989302456,1.0133,-2136.57822055],10812,1704067218262,"raw_book","XTZF0:USTF0"]
2024-01-01T00:00:18.2780545Z [127911,[135989325399,0,1],9451,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780562Z [127911,[135989313084,165.01,44.02761063],9452,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780567Z [127911,[135989254715,164.96,18.51670332],9453,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780571Z [127911,[135989314629,165.13,3.57738906],9454,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780575Z [127911,[135989254716,164.93,21.73421099],9455,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780699Z [127911,[135989323853,164.91,6.67385843],9456,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780705Z [127911,[135989265974,165.49,-27.75118425],9457,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780709Z [127911,[135989325461,165.49,-0.22247441],9458,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2780712Z [127911,[135989327261,165.49,-42.86474437],9459,1704067218263,"raw_book","XMRF0:USTF0"]
2024-01-01T00:00:18.2800846Z [550733,[135989325458,0,1],9901,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2800867Z [550733,[135989184815,0,1],9902,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2800873Z [550733,[135989240839,0.31004,52.77123239],9903,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801005Z [550733,[135989302125,0.31001,105.54246479],9904,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801010Z [550733,[135989221932,0.30997,351.80821598],9905,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801015Z [550733,[135989314622,0.3099,1691.72533146],9906,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801019Z [550733,[135989285754,0.30983,1759.04107993],9907,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801094Z [550733,[135989294341,0.30979,2462.6575119],9908,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801132Z [550733,[135989221928,0.30974,3518.08215986],9909,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801151Z [550733,[135989303447,0.30968,3221.28583261],9910,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801199Z [550733,[135989240836,0.30908,10128.20579076],9911,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801212Z [550733,[135989288618,0.30852,12665.09577551],9912,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801217Z [550733,[135989242393,0.30971,15973],9913,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801221Z [550733,[135989213045,0.30929,9494.5209098],9914,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801226Z [550733,[135989242385,0.30928,3197],9915,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801235Z [550733,[135989294340,0.31058,-697.55008472],9916,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801327Z [550733,[135989221933,0.31068,-1743.87521182],9917,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801332Z [550733,[135989302127,0.31072,-2441.42529655],9918,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2801337Z [550733,[135989211050,0.31077,-3487.75042364],9919,1704067218266,"raw_book","IOTF0:USTF0"]
2024-01-01T00:00:18.2804563Z [237345,[135985208663,0.97016,88957.70681217],10578,1704067218270,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:18.2804639Z [237345,[135985208705,0.97112,-95173.23852292],10579,1704067218270,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:18.2804646Z [237345,[135985208675,0.97186,-85197.92692047],10580,1704067218270,"raw_book","TESTMATICF0:TESTUSDTF0"]
2024-01-01T00:00:18.2827144Z [106296,[135989314244,76.879,2.1734],6765,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827244Z [106296,[135989317072,76.868,25.84957],6766,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827311Z [106296,[135989251866,76.976,-0.27697],6767,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827333Z [106296,[135989240956,76.87,5.61693],6768,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827426Z [106296,[135989288741,76.862,7.9808],6769,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827445Z [106296,[135989222065,76.816,12.85675],6770,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827449Z [106296,[135989222068,76.769,17.5845],6771,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827454Z [106296,[135989241041,77.048,-0.92858],6772,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827458Z [106296,[135989314614,77.098,-5.31241],6773,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827495Z [106296,[135989321157,77.098,-3.24563],6774,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827613Z [106296,[135989240972,77.11,-9.30039],6775,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2827641Z [106296,[135989288748,77.153,-13.43552],6776,1704067218268,"raw_book","UKOILF0:USTF0"]
2024-01-01T00:00:18.2846545Z [549876,[135985209029,1.0094,9982.25783463],2741,1704067218270,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2846576Z [549876,[135985209573,0.99349,8246.82367791],2742,1704067218271,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2846581Z [549876,[135985209574,0.97835,8079.33593266],2743,1704067218271,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2846586Z [549876,[135985208967,1.0109,-9463.04463756],2744,1704067218271,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2846601Z [549876,[135985208963,1.0118,-9784.07087074],2745,1704067218271,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2846934Z [549876,[135985209531,1.0345,-9038.69039241],2746,1704067218271,"raw_book","TESTXTZF0:TESTUSDTF0"]
2024-01-01T00:00:18.2847011Z [549880,[135985208575,0.22312,-81565.40861426],2759,1704067218271,"raw_book","TESTALGOF0:TESTUSDTF0"]
2024-01-01T00:00:18.2854258Z [549884,[135985208537,3.6321,9117.69102193],2764,1704067218271,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.2854263Z [549884,[135985208589,3.6469,8049.83556807],2765,1704067218271,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.2854267Z [549884,[135985208527,3.6423,8680.39792622],2766,1704067218272,"raw_book","TESTNEARF0:TESTUSDTF0"]
2024-01-01T00:00:18.2867927Z [106307,[135989317384,1.5576,444.90755075],6799,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868142Z [106307,[135989265757,1.5574,4920.25684094],6800,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868184Z [106307,[135989317166,1.5623,-277.09962473],6801,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868421Z [106307,[135989314525,1.5646,-387.27812437],6802,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868502Z [106307,[135989294564,1.5597,110.80021745],6803,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868536Z [106307,[135989314273,1.5594,277.00054363],6804,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868560Z [106307,[135989313280,1.5587,226.6167259],6805,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868593Z [106307,[135989317091,1.558,1246.50244634],6806,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868620Z [106307,[135989325287,1.5576,705.71864188],6807,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868646Z [106307,[135989250898,1.5563,7380.38526142],6808,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2868654Z [106307,[135989318072,1.5638,-188.95165202],6809,1704067218272,"raw_book","ARBF0:USTF0"]
2024-01-01T00:00:18.2899527Z [549892,[135985208487,0.59347,87041.72694502],2767,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899560Z [549892,[135985208437,0.59272,99774.14732788],2768,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899566Z [549892,[135985208438,0.59212,86896.60843783],2769,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899573Z [549892,[135985208384,0.58975,86313.70196413],2770,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899579Z [549892,[135985208928,0.58234,93783.77297604],2771,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899585Z [549892,[135985208756,0.5942,-86470.74655931],2772,1704067218276,"raw_book","TESTADAF0:TESTUSDTF0"]
2024-01-01T00:00:18.2899608Z [237338,[135989317494,1699.5,0.01890921],10581,1704067218280,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.2899935Z [237338,[135989251868,1699.3,0.06378464],10582,1704067218280,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.2899943Z [237338,[135989302226,1698.2,0.63784647],10583,1704067218280,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.2899951Z [237338,[135989315274,1697.4,4.74436909],10584,1704067218280,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.2899958Z [237338,[135989325324,1697.4,0.64896103],10585,1704067218280,"raw_book","MKRF0:USTF0"]
2024-01-01T00:00:18.2901172Z [83280,[135989294357,0.61437,7385.12095858],16271,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901640Z [83280,[135989294358,0.61422,11816.19353373],16272,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901666Z [83280,[135989224024,0.61434,12481.50101356],16273,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901675Z [83280,[135989240856,0.61434,1426.48548308],16274,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901682Z [83280,[135989250838,0.61411,18722.25152034],16275,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901688Z [83280,[135989221950,0.61401,3701.79800034],16276,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901695Z [83280,[135989242155,0.61351,1631],16277,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901701Z [83280,[135989318342,0.6135,5225.14889486],16278,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901708Z [83280,[135989323639,0.61332,8442.03806809],16279,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901714Z [83280,[135989254708,0.6124,16372.56252483],16280,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2901720Z [83280,[135989302143,0.61655,-7451.50331672],16281,1704067218278,"raw_book","XRPF0:USTF0"]
2024-01-01T00:00:18.2933832Z [136817,[135984935578,0,1],7929,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2933856Z [136817,[135989313454,13.95,7.67758378],7930,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2933926Z [136817,[135989319124,13.948,15.35620669],7931,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934043Z [136817,[135989314382,13.943,53.74672341],7932,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934048Z [136817,[135989313393,13.941,76.78103345],7933,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934053Z [136817,[135989317274,13.931,93.96142171],7934,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934058Z [136817,[135989288954,13.929,117.45177714],7935,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934062Z [136817,[135989323653,13.942,70.51251074],7936,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934066Z [136817,[135989242392,13.905,72.26],7937,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2934072Z [136817,[135989323489,13.967,-2.63107223],7938,1704067218279,"raw_book","NEOF0:USTF0"]
2024-01-01T00:00:18.2956859Z [99464,[135988169922,0,1],6941,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956895Z [99464,[135989314626,42294,0.14091015],6942,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956901Z [99464,[135989294596,42283,0.21131245],6943,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956907Z [99464,[135989313507,42259,0.34188424],6944,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956913Z [99464,[135989314313,42239,0.39852027],6945,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956918Z [99464,[135989318343,42221,0.45077626],6946,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956923Z [99464,[135989242394,42277,0.01],6947,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956928Z [99464,[135971765745,42253,0.29561652],6948,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956933Z [99464,[135989254025,42223,1.2470059],6949,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956939Z [99464,[135989302350,42330,-0.18839188],6950,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956943Z [99464,[135989302379,42333,-0.21194087],6951,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956949Z [99464,[135989286018,42335,-0.23548986],6952,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956954Z [99464,[135989317191,42352,-0.30613682],6953,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.2956960Z [99464,[135989294539,42365,-0.37678377],6954,1704067218284,"raw_book","BTCF0:USTF0"]
2024-01-01T00:00:18.3077981Z [171022,[135989302441,10102,0.07026708],2676,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078158Z [171022,[135989323840,10102,0.0050481],2677,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078163Z [171022,[135989251995,10092,0.084289],2678,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078169Z [171022,[135989313371,10122,-0.01181637],2679,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078173Z [171022,[135989255001,10129,-0.05061795],2680,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078177Z [171022,[135989302440,10104,0.03370719],2681,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078182Z [171022,[135989319098,10104,0.01179384],2682,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078186Z [171022,[135989318156,10088,0.11801195],2683,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078191Z [171022,[135989314362,10125,-0.03375055],2684,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3078195Z [171022,[135989254995,10133,-0.11809018],2685,1704067218294,"raw_book","SPAIN35IXF0:USTF0"]
2024-01-01T00:00:18.3085353Z [106289,[135985208488,8.209,-9587.20739912],6832,1704067218292,"raw_book","TESTDOTF0:TESTUSDTF0"]
2024-01-01T00:00:18.3154478Z [74129,[135989314158,13.317,40.84563735],12827,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154517Z [74129,[135989240958,13.314,57.1838923],12828,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154524Z [74129,[135989294468,13.312,114.3677846],12829,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154529Z [74129,[135989313176,13.312,81.69127471],12830,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154534Z [74129,[135989314628,13.312,6.40489811],12831,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154539Z [74129,[135989294605,13.305,16.04317137],12832,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154545Z [74129,[135989313261,13.3,212.39731427],12833,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154551Z [74129,[135989240952,13.291,44.52346075],12834,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154781Z [74129,[135989302271,13.271,70.35417317],12835,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3154814Z [74129,[135989315284,13.38,-179.15279567],12836,1704067218305,"raw_book","ICPF0:USTF0"]
2024-01-01T00:00:18.3156615Z [99763,[135989242294,0.59347,5058],13249,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156704Z [99763,[135989321238,0.59333,2323.42985597],13250,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156710Z [99763,[135989314122,0.59331,6895.79141611],13251,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156715Z [99763,[135989323587,0.59216,1741.98457943],13252,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156720Z [99763,[135985304851,0.58006,115017.7954646],13253,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156723Z [99763,[135989319335,0.59434,-2306.09697753],13254,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156727Z [99763,[135989251753,0.59441,-6933.82331143],13255,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156731Z [99763,[135989314123,0.59454,-13867.64662286],13256,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156734Z [99763,[135989314552,0.5933,3143.48410474],13257,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156738Z [99763,[135989321155,0.5931,4293.87722112],13258,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3156741Z [99763,[135989325227,0.5942,-93.17639889],13259,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3157275Z [99763,[135989242327,0.59441,-5058],13260,1704067218302,"raw_book","ADAF0:USTF0"]
2024-01-01T00:00:18.3173956Z [99772,[135989313227,0.0017213,-1.34242215],13284,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3173990Z [99772,[135989317126,0.0017215,-4.47474053],13285,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3173996Z [99772,[135989313155,0.0017217,-8.94948106],13286,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174002Z [99772,[135989240943,0.0017221,-22.37370266],13287,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174075Z [99772,[135989321172,0.0017221,-5.87937963],13288,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174249Z [99772,[135989251782,0.0017223,-31.32318372],13289,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174257Z [99772,[135989294445,0.0017225,-44.74740532],13290,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174262Z [99772,[135989302297,0.0017196,1.3475559],13291,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174268Z [99772,[135989251774,0.0017192,8.98370606],13292,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174273Z [99772,[135989254797,0.0017184,44.91853032],13293,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3174278Z [99772,[135989251785,0.0017182,62.88594246],13294,1704067218303,"raw_book","LTCF0:BTCF0"]
2024-01-01T00:00:18.3197397Z [127934,[135989254774,0.47331,1140.22585871],9471,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197536Z [127934,[135989314134,0.47313,3192.63240439],9472,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197543Z [127934,[135989317493,0.47248,923.73268502],9473,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197549Z [127934,[135989314130,0.47446,-1148.47121268],9474,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197555Z [127934,[135989222025,0.47458,-2296.94242536],9475,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197561Z [127934,[135989265930,0.47323,11350.54287747],9476,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197566Z [127934,[135989319345,0.47323,461.84753491],9477,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197571Z [127934,[135989302652,0.47321,693.15353197],9478,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197577Z [127934,[135989334123,0.47321,15978.1401684],9479,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197583Z [127934,[135989323852,0.47315,2319.70922106],9480,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3197590Z [127934,[135989323809,0.47416,-77.59303659],9481,1704067218308,"raw_book","FTMF0:USTF0"]
2024-01-01T00:00:18.3243285Z [106303,[135989254981,1101.2,0.33272484],6833,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243311Z [106303,[135989325225,1100.9,0.65552171],6834,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243317Z [106303,[135989318143,1100.6,0.49030486],6835,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243322Z [106303,[135989251976,1100.6,0.80839238],6836,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243492Z [106303,[135989288921,1100.1,1.12355244],6837,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243499Z [106303,[135989319084,1103.7,-0.09596527],6838,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243518Z [106303,[135989294801,1104.3,-0.4375869],6839,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3243714Z [106303,[135989321263,1104.3,-0.28584018],6840,1704067218310,"raw_book","XPDF0:USTF0"]
2024-01-01T00:00:18.3253989Z [140105,[135989211045,311.86,-0.05246676],2104,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254025Z [140105,[135989240833,311.89,-0.10493352],2105,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254033Z [140105,[135989254680,311.93,-0.3497784],2106,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254294Z [140105,[135989294333,312.05,-1.74889204],2107,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254303Z [140105,[135989288610,312.09,-2.44844886],2108,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254313Z [140105,[135989294332,312.13,-3.49778409],2109,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254321Z [140105,[135989294330,313.68,-2.4054026],2110,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254326Z [140105,[135989325231,312.4,-3.38974936],2111,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254334Z [140105,[135989251665,314.29,-3.20720347],2112,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3254341Z [140105,[135989240832,315.13,-4.81080521],2113,1704067218309,"raw_book","BNBF0:USTF0"]
2024-01-01T00:00:18.3264829Z [74622,[135989327283,0,1],10813,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3264863Z [74622,[135989294482,0.10801,-10062.73713661],10814,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3264868Z [74622,[135989313174,0.10904,-50313.68568306],10815,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3264874Z [74622,[135989314160,0.10767,2025.55329039],10816,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3264881Z [74622,[135989320223,0.10765,4063.55754663],10817,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265043Z [74622,[135989251799,0.10764,4051.10658078],10818,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265049Z [74622,[135989345075,0.10763,49926.20630629],10819,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265056Z [74622,[135989288755,0.1076,6076.65987117],10820,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265178Z [74622,[135989319489,0.1076,6094.92258285],10821,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265322Z [74622,[135989317084,0.10756,10127.76645195],10822,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265346Z [74622,[135989260047,0.10754,74894.4135648],10823,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3265353Z [74622,[135989302292,0.10878,-6098.44715104],10824,1704067218312,"raw_book","TRXF0:USTF0"]
2024-01-01T00:00:18.3303748Z [127919,[135989314617,0,1],9500,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3303832Z [127919,[135989323698,0.22259,589.33479435],9501,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3304053Z [127919,[135989294841,0.22258,1473.33698588],9502,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3304058Z [127919,[135989315275,0.22258,24139.18419279],9503,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3304063Z [127919,[135989319440,0.22249,4850.56665802],9504,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3304068Z [127919,[135989315287,0.22311,-2413.91841927],9505,1704067218319,"raw_book","ALGF0:USTF0"]
2024-01-01T00:00:18.3387322Z [99758,[135989213061,7.204,45.35309864],13323,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387463Z [99758,[135989251693,7.2017,75.58849774],13324,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387470Z [99758,[135989314585,7.1992,16.87105886],13325,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387477Z [99758,[135989251695,7.197,181.41239459],13326,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387483Z [99758,[135989288635,7.2307,-20.94630507],13327,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387489Z [99758,[135989176993,7.2116,412.8],13328,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387494Z [99758,[135989254012,7.2115,745.56481778],13329,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387500Z [99758,[135989259915,7.2056,1117.85341776],13330,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387506Z [99758,[135989314634,7.2056,10.49238317],13331,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387647Z [99758,[135989323747,7.2302,-5.0982491],13332,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3387660Z [99758,[135989221952,7.2346,-74.80823241],13333,1704067218325,"raw_book","UNIF0:USTF0"]
2024-01-01T00:00:18.3430186Z [74125,[135989284761,0,1],12854,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430379Z [74125,[135989323851,0,1],12855,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430479Z [74125,[135989294632,3.6456,59.69567736],12856,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430554Z [74125,[135989288912,3.6448,35.96661174],12857,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430594Z [74125,[135989317405,3.6435,89.94998225],12858,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430605Z [74125,[135989323760,3.647,26.62200093],12859,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430799Z [74125,[135989265942,3.6448,1474.09299287],12860,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3430806Z [74125,[135989318349,3.6435,179.8999645],12861,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3431173Z [74125,[135989325376,3.6537,-10.07749106],12862,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3431190Z [74125,[135989285999,3.657,-414.6010208],12863,1704067218333,"raw_book","NEARF0:USTF0"]
2024-01-01T00:00:18.3441042Z [83269,[135989221964,1.2515,104.24686766],16314,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441069Z [83269,[135989221963,1.25,249.76962371],16315,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441292Z [83269,[135989323607,1.2497,878.94228435],16316,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441298Z [83269,[135989288651,1.2481,419.89855467],16317,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441303Z [83269,[135989325445,1.2546,-29.34261915],16318,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441308Z [83269,[135989242260,1.2482,797.7],16319,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3441312Z [83269,[135989285793,1.2475,593.64333412],16320,1704067218333,"raw_book","SUSHIF0:USTF0"]
2024-01-01T00:00:18.3445670Z [237336,[135989288847,0.59321,203.35020356],10595,1704067218334,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:18.3445838Z [237336,[135989254927,0.59261,358.68703947],10596,1704067218334,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:18.3445890Z [237336,[135989323730,0.59566,-61.82922748],10597,1704067218334,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:18.3445906Z [237336,[135989323860,0.59633,-180.24009417],10598,1704067218334,"raw_book","SANDF0:USTF0"]
2024-01-01T00:00:18.3460260Z [550727,[135989313245,8.2114,-13.29888002],9974,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460340Z [550727,[135989254898,8.2125,-26.59776004],9975,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460586Z [550727,[135989317152,8.1976,26.43345355],9976,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460592Z [550727,[135989294553,8.1955,66.08363389],9977,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460597Z [550727,[135989241063,8.1944,92.51708744],9978,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460604Z [550727,[135989335085,8.1884,50.27438289],9979,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460609Z [550727,[135989302304,8.184,15.53415163],9980,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460613Z [550727,[135989251040,8.1832,294.92111608],9981,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460618Z [550727,[135989320074,8.176,27.26802075],9982,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460623Z [550727,[135989302335,8.1667,34.7014039],9983,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460627Z [550727,[135989241062,8.156,50.28040221],9984,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460631Z [550727,[135989285996,8.1478,65.26883263],9985,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3460717Z [550727,[135989334121,8.209,-533.45817023],9986,1704067218332,"raw_book","DOTF0:USTF0"]
2024-01-01T00:00:18.3498151Z [99754,[135989303459,0,1],13354,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498455Z [99754,[135989294451,14.913,36.45649727],13355,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498462Z [99754,[135989313172,14.911,51.03909618],13356,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498466Z [99754,[135989240970,14.909,72.91299454],13357,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498472Z [99754,[135989254815,14.907,102.07819236],13358,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498476Z [99754,[135989288785,14.896,189.57378582],13359,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498480Z [99754,[135989251777,14.877,233.32158255],13360,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498486Z [99754,[135989317408,14.913,76.97387301],13361,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498490Z [99754,[135989256986,14.901,621.55452092],13362,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3498496Z [99754,[135989285892,14.901,128.16890033],13363,1704067218336,"raw_book","LINKF0:USTF0"]
2024-01-01T00:00:18.3505385Z [99769,[135989320247,0,1],13398,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505486Z [99769,[135989321282,0,-1],13399,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505532Z [99769,[135989314217,0.00019394,-13.26632],13400,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505550Z [99769,[135989314527,0.00019397,-26.53729],13401,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505572Z [99769,[135989323814,0.00019404,-12.42165],13402,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505586Z [99769,[135989302237,0.00019406,-132.66322],13403,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505592Z [74625,[135989313374,0.0024088,-5.74718178],10862,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505597Z [74625,[135989302442,0.0024092,-11.49436356],10863,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505603Z [74625,[135989302443,0.0024107,-34.48309069],10864,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505611Z [74625,[135989294663,0.0024007,1.41868109],10865,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505619Z [74625,[135989323855,0.0024007,1.65511942],10866,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505624Z [74625,[135989319110,0.0024004,2.83736218],10867,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505747Z [74625,[135989317256,0.0024001,5.67472436],10868,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505775Z [74625,[135989294659,0.0023996,11.34944872],10869,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505783Z [74625,[135989317257,0.002399,22.69889744],10870,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505788Z [74625,[135989323856,0.0024086,-1.80822153],10871,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505796Z [74625,[135989313376,0.0024113,-46.03492607],10872,1704067218336,"raw_book","SOLF0:BTCF0"]
2024-01-01T00:00:18.3505801Z [99769,[135989317074,0.00019408,-185.72852],13404,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505807Z [99769,[135989254833,0.0001941,-265.32645],13405,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505812Z [99769,[135989254850,0.00019374,1.9838],13406,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505904Z [99769,[135989272890,0.00019374,81.68463],13407,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505927Z [99769,[135989285958,0.00019368,26.45079],13408,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505934Z [99769,[135989323859,0.00019358,13.44168],13409,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3505940Z [99769,[135989327084,0.00019485,-1828.1272],13410,1704067218337,"raw_book","DOTF0:BTCF0"]
2024-01-01T00:00:18.3517494Z [99468,[135988240281,0,1],6996,1704067218340,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.3517752Z [99468,[135989323641,2279.1,19.72927896],6997,1704067218340,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.3517759Z [99468,[135989323640,2283.6,-4.02128612],6998,1704067218340,"raw_book","ETHF0:USTF0"]
2024-01-01T00:00:18.3517764Z [99468,[135989286355,2282.8,0.5656],6999,1704067218340,"raw_book","ETHF0