2024-01-01T00:00:00.1760130Z {"event":"info","version":2,"serverId":"dea5e1b3-789e-4d8d-b8e7-840653478e07","platform":{"status":1}}
2024-01-01T00:00:00.1760257Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.1760605Z {"event":"subscribed","channel":"ticker","chanId":196520,"symbol":"tBTCUSD","pair":"BTCUSD"}
2024-01-01T00:00:00.1760899Z [196520,[42320,8.03535799,42321,4.22322923,4,0.00009452,42323,656.44901617,42939,42023],1,1704067200148,"ticker","BTCUSD"]
2024-01-01T00:00:00.1760911Z {"event":"subscribed","channel":"trades","chanId":191179,"symbol":"tBTCUSD","pair":"BTCUSD"}
2024-01-01T00:00:00.1760929Z {"event":"subscribed","channel":"trades","chanId":191382,"symbol":"tBTCEUR","pair":"BTCEUR"}
2024-01-01T00:00:00.1761076Z {"event":"subscribed","channel":"ticker","chanId":196522,"symbol":"tBTCEUR","pair":"BTCEUR"}
2024-01-01T00:00:00.1761098Z [196522,[38243,5.73243802,38348,6.0638254,56,0.00146352,38320,5.94015328,38797,38107],4,1704067200152,"ticker","BTCEUR"]
2024-01-01T00:00:00.1761104Z {"event":"subscribed","channel":"trades","chanId":196523,"symbol":"tBTCJPY","pair":"BTCJPY"}
2024-01-01T00:00:00.1761494Z {"event":"subscribed","channel":"ticker","chanId":196526,"symbol":"tBTCJPY","pair":"BTCJPY"}
2024-01-01T00:00:00.1761525Z [196526,[5957200,7.53531057,5972100,4.60215703,-24500,-0.00409925,5952200,1.28885204,6039000,5931900],6,1704067200157,"ticker","BTCJPY"]
2024-01-01T00:00:00.1761533Z {"event":"subscribed","channel":"trades","chanId":196527,"symbol":"tBTCGBP","pair":"BTCGBP"}
2024-01-01T00:00:00.1761709Z {"event":"subscribed","channel":"ticker","chanId":196530,"symbol":"tBTCGBP","pair":"BTCGBP"}
2024-01-01T00:00:00.1761758Z [196530,[33290,0.46756468,33293,11.67507429,8,0.00024038,33289,0.47943912,33749,33169],8,1704067200161,"ticker","BTCGBP"]
2024-01-01T00:00:00.1799959Z {"event":"subscribed","channel":"trades","chanId":195156,"symbol":"tBTCUST","pair":"BTCUST"}
2024-01-01T00:00:00.1871801Z {"event":"subscribed","channel":"ticker","chanId":194128,"symbol":"tBTCUST","pair":"BTCUST"}
2024-01-01T00:00:00.1871838Z [194128,[42269,7.28457085,42278,7.29380376,-15,-0.00035477,42266,197.66190781,42884,41979],10,1704067200167,"ticker","BTCUST"]
2024-01-01T00:00:00.1871847Z {"event":"subscribed","channel":"trades","chanId":196533,"symbol":"tBTC:CNHT","pair":"BTC:CNHT"}
2024-01-01T00:00:00.1872122Z {"event":"subscribed","channel":"ticker","chanId":196536,"symbol":"tBTC:CNHT","pair":"BTC:CNHT"}
2024-01-01T00:00:00.1872130Z [196536,[302550,1.55553314,304800,1.41245307,50,0.00016554,302090,0.00932284,312520,300540],12,1704067200171,"ticker","BTC:CNHT"]
2024-01-01T00:00:00.1891086Z {"event":"subscribed","channel":"trades","chanId":196537,"symbol":"tBTCEUT","pair":"BTCEUT"}
2024-01-01T00:00:00.1942251Z {"event":"subscribed","channel":"ticker","chanId":196540,"symbol":"tBTCEUT","pair":"BTCEUT"}
2024-01-01T00:00:00.1942278Z [196540,[38329,1.75147996,38500,3.14321218,17,0.00044392,38312,0.20781724,38835,38197],14,1704067200175,"ticker","BTCEUT"]
2024-01-01T00:00:00.1943933Z {"event":"subscribed","channel":"ticker","chanId":196543,"symbol":"tBTC:XAUT","pair":"BTC:XAUT"}
2024-01-01T00:00:00.1943962Z [196543,[20.497,64.25530021,20.507,68.45680389,-0.006,-0.00029324,20.455,0.02375121,20.771,20.372],15,1704067200181,"ticker","BTC:XAUT"]
2024-01-01T00:00:00.1976827Z {"event":"subscribed","channel":"trades","chanId":182542,"symbol":"tBTC:XAUT","pair":"BTC:XAUT"}
2024-01-01T00:00:00.1990316Z {"event":"subscribed","channel":"ticker","chanId":196547,"symbol":"tBTCMIM","pair":"BTCMIM"}
2024-01-01T00:00:00.1990340Z [196547,[42432,5.7773438,43615,0.41915335,21,0.00049575,42381,0.03390331,44062,42234],17,1704067200185,"ticker","BTCMIM"]
2024-01-01T00:00:00.2004437Z {"event":"subscribed","channel":"trades","chanId":196544,"symbol":"tBTCMIM","pair":"BTCMIM"}
2024-01-01T00:00:00.2866796Z {"event":"info","version":2,"serverId":"65e1f8f3-804b-4215-a278-40b34d2985d3","platform":{"status":1}}
2024-01-01T00:00:00.2867411Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.2867446Z {"event":"subscribed","channel":"trades","chanId":42419,"symbol":"tBTC:MXNT","pair":"BTC:MXNT"}
2024-01-01T00:00:00.2867512Z {"event":"subscribed","channel":"ticker","chanId":62364,"symbol":"tBTC:MXNT","pair":"BTC:MXNT"}
2024-01-01T00:00:00.2867608Z [62364,[712570,501.62495079,722230,1.48215081,-570,-0.00078882,722030,0.00454425,722600,722030],2,1704067200257,"ticker","BTC:MXNT"]
2024-01-01T00:00:00.2867640Z {"event":"subscribed","channel":"trades","chanId":62365,"symbol":"tBTCTRY","pair":"BTCTRY"}
2024-01-01T00:00:00.2867866Z {"event":"subscribed","channel":"ticker","chanId":62368,"symbol":"tBTCTRY","pair":"BTCTRY"}
2024-01-01T00:00:00.2867875Z [62368,[1246600,500002.77177822,1382300,0.39672858,0,0,1227200,0.00476,1227200,1227200],4,1704067200260,"ticker","BTCTRY"]
2024-01-01T00:00:00.2867880Z {"event":"subscribed","channel":"trades","chanId":314,"symbol":"tETHUSD","pair":"ETHUSD"}
2024-01-01T00:00:00.2868327Z {"event":"subscribed","channel":"ticker","chanId":24970,"symbol":"tETHUSD","pair":"ETHUSD"}
2024-01-01T00:00:00.2868337Z [24970,[2284.4,84.05157932,2284.8,119.87940751,-12.4,-0.0054014,2283.3,2124.75265673,2323.7,2260],6,1704067200268,"ticker","ETHUSD"]
2024-01-01T00:00:00.2868343Z {"event":"subscribed","channel":"trades","chanId":41498,"symbol":"tETHBTC","pair":"ETHBTC"}
2024-01-01T00:00:00.2891921Z {"event":"subscribed","channel":"ticker","chanId":62373,"symbol":"tETHBTC","pair":"ETHBTC"}
2024-01-01T00:00:00.2891928Z [62373,[0.053952,76.00693876,0.053981,60.04525565,-0.000399,-0.00734104,0.053953,363.69271302,0.054443,0.053581],8,1704067200273,"ticker","ETHBTC"]
2024-01-01T00:00:00.2891933Z {"event":"subscribed","channel":"ticker","chanId":62377,"symbol":"tETHEUR","pair":"ETHEUR"}
2024-01-01T00:00:00.2891938Z [62377,[2066.5,94.70128844,2070.8,114.200848,-8,-0.00385078,2069.5,30.89114805,2098.2,2057.2],9,1704067200275,"ticker","ETHEUR"]
2024-01-01T00:00:00.2896579Z {"event":"subscribed","channel":"trades","chanId":62374,"symbol":"tETHEUR","pair":"ETHEUR"}
2024-01-01T00:00:00.2924720Z {"event":"subscribed","channel":"ticker","chanId":62381,"symbol":"tETHJPY","pair":"ETHJPY"}
2024-01-01T00:00:00.2924750Z [62381,[321360,122.30309546,322580,76.95564751,-1220,-0.00377079,322320,0.93765431,326700,319200],11,1704067200280,"ticker","ETHJPY"]
2024-01-01T00:00:00.2935856Z {"event":"subscribed","channel":"trades","chanId":62378,"symbol":"tETHJPY","pair":"ETHJPY"}
2024-01-01T00:00:00.2992576Z {"event":"subscribed","channel":"trades","chanId":62382,"symbol":"tETHGBP","pair":"ETHGBP"}
2024-01-01T00:00:00.2992743Z {"event":"subscribed","channel":"ticker","chanId":62385,"symbol":"tETHGBP","pair":"ETHGBP"}
2024-01-01T00:00:00.2992949Z [62385,[1793.1,106.65780521,1800.8,627.04432969,-14.1,-0.00781077,1791.1,2.82185993,1828,1791.1],14,1704067200287,"ticker","ETHGBP"]
2024-01-01T00:00:00.3024748Z {"event":"subscribed","channel":"book","chanId":62372,"symbol":"tETHBTC","prec":"R0","freq":"F0","len":"250","pair":"ETHBTC"}
2024-01-01T00:00:00.3093681Z {"event":"subscribed","channel":"ticker","chanId":62389,"symbol":"tETHUST","pair":"ETHUST"}
2024-01-01T00:00:00.3093687Z [62389,[2281.9,57.34719425,2282.3,75.3498636,-16.1,-0.00700365,2282.7,1618.47060296,2320.9,2258.8],16,1704067200291,"ticker","ETHUST"]
2024-01-01T00:00:00.3093692Z {"event":"subscribed","channel":"trades","chanId":62386,"symbol":"tETHUST","pair":"ETHUST"}
2024-01-01T00:00:00.3093701Z {"event":"subscribed","channel":"ticker","chanId":62393,"symbol":"tETHEUT","pair":"ETHEUT"}
2024-01-01T00:00:00.3093704Z [62393,[2066.2,53.89868298,2123.7,394.86556039,-9.7,-0.00467065,2067.1,8.26960601,2154.1,2062.5],18,1704067200296,"ticker","ETHEUT"]
2024-01-01T00:00:00.3093708Z {"event":"subscribed","channel":"trades","chanId":62390,"symbol":"tETHEUT","pair":"ETHEUT"}
2024-01-01T00:00:00.3646584Z {"event":"subscribed","channel":"book","chanId":196535,"symbol":"tBTC:CNHT","prec":"R0","freq":"F0","len":"250","pair":"BTC:CNHT"}
2024-01-01T00:00:00.3647088Z {"event":"subscribed","channel":"book","chanId":196534,"symbol":"tBTC:CNHT","prec":"P0","freq":"F0","len":"250","pair":"BTC:CNHT"}
2024-01-01T00:00:00.3692648Z {"event":"info","version":2,"serverId":"b73ce902-ffcc-4e66-9c70-36b5d26a6432","platform":{"status":1}}
2024-01-01T00:00:00.3692927Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.3692950Z {"event":"subscribed","channel":"ticker","chanId":132653,"symbol":"tETH:XAUT","pair":"ETH:XAUT"}
2024-01-01T00:00:00.3692957Z [132653,[1.1042,50.22881528,1.1083,69.08396423,-0.009,-0.0080848,1.1042,0.35802478,1.126,1.1042],1,1704067200341,"ticker","ETH:XAUT"]
2024-01-01T00:00:00.3693109Z {"event":"subscribed","channel":"trades","chanId":132650,"symbol":"tETH:XAUT","pair":"ETH:XAUT"}
2024-01-01T00:00:00.3693231Z {"event":"subscribed","channel":"trades","chanId":122388,"symbol":"tETH:MXNT","pair":"ETH:MXNT"}
2024-01-01T00:00:00.3693343Z {"event":"subscribed","channel":"ticker","chanId":122389,"symbol":"tETH:MXNT","pair":"ETH:MXNT"}
2024-01-01T00:00:00.3693442Z [122389,[38581,21.79508337,39046,21.01202756,0,0,39316,0.02608696,39316,39316],4,1704067200345,"ticker","ETH:MXNT"]
2024-01-01T00:00:00.3693471Z {"event":"subscribed","channel":"trades","chanId":132656,"symbol":"tLTCUSD","pair":"LTCUSD"}
2024-01-01T00:00:00.3695581Z {"event":"subscribed","channel":"ticker","chanId":132659,"symbol":"tLTCUSD","pair":"LTCUSD"}
2024-01-01T00:00:00.3695737Z [132659,[72.89,569.55420075,72.939,455.82905181,-0.573,-0.00780239,72.866,2391.9108605,74.319,71.463],6,1704067200350,"ticker","LTCUSD"]
2024-01-01T00:00:00.3695768Z {"event":"subscribed","channel":"trades","chanId":115805,"symbol":"tLTCBTC","pair":"LTCBTC"}
2024-01-01T00:00:00.3695885Z {"event":"subscribed","channel":"ticker","chanId":132662,"symbol":"tLTCBTC","pair":"LTCBTC"}
2024-01-01T00:00:00.3695910Z [132662,[0.0017218,605.42689975,0.001723,663.55037032,-0.0000116,-0.00668704,0.0017231,1118.15622455,0.0017429,0.0016935],8,1704067200355,"ticker","LTCBTC"]
2024-01-01T00:00:00.3715756Z {"event":"subscribed","channel":"book","chanId":62387,"symbol":"tETHUST","prec":"P0","freq":"F0","len":"250","pair":"ETHUST"}
2024-01-01T00:00:00.3730109Z {"event":"subscribed","channel":"trades","chanId":132663,"symbol":"tLTCUST","pair":"LTCUST"}
2024-01-01T00:00:00.3730295Z {"event":"subscribed","channel":"ticker","chanId":132666,"symbol":"tLTCUST","pair":"LTCUST"}
2024-01-01T00:00:00.3730299Z [132666,[72.823,840.87958806,72.85,660.20012348,-0.496,-0.00677031,72.765,11169.79043873,74.204,71.37],10,1704067200359,"ticker","LTCUST"]
2024-01-01T00:00:00.3749402Z {"event":"subscribed","channel":"trades","chanId":132667,"symbol":"tSOLUSD","pair":"SOLUSD"}
2024-01-01T00:00:00.3757355Z {"event":"subscribed","channel":"ticker","chanId":132670,"symbol":"tSOLUSD","pair":"SOLUSD"}
2024-01-01T00:00:00.3757373Z [132670,[101.69,884.20959589,101.76,813.18816076,-0.83,-0.00809203,101.74,15181.66543135,105.28,99.63],12,1704067200364,"ticker","SOLUSD"]
2024-01-01T00:00:00.3796312Z {"event":"subscribed","channel":"trades","chanId":94746,"symbol":"tSOLUST","pair":"SOLUST"}
2024-01-01T00:00:00.3804103Z {"event":"subscribed","channel":"ticker","chanId":132673,"symbol":"tSOLUST","pair":"SOLUST"}
2024-01-01T00:00:00.3804122Z [132673,[101.57,1091.70746625,101.58,1261.43869428,-0.87,-0.00849195,101.58,10337.73070685,105.18,99.565],14,1704067200369,"ticker","SOLUST"]
2024-01-01T00:00:00.3845546Z {"event":"subscribed","channel":"trades","chanId":132674,"symbol":"tSOLBTC","pair":"SOLBTC"}
2024-01-01T00:00:00.3852082Z {"event":"subscribed","channel":"ticker","chanId":132677,"symbol":"tSOLBTC","pair":"SOLBTC"}
2024-01-01T00:00:00.3852105Z [132677,[0.0024018,1568.05102811,0.0024067,1960.11374813,-0.0000115,-0.00476704,0.0024009,8064.48383926,0.0024685,0.0023662],16,1704067200374,"ticker","SOLBTC"]
2024-01-01T00:00:00.3906214Z {"event":"subscribed","channel":"trades","chanId":120469,"symbol":"tXRPUSD","pair":"XRPUSD"}
2024-01-01T00:00:00.3907081Z {"event":"subscribed","channel":"ticker","chanId":132680,"symbol":"tXRPUSD","pair":"XRPUSD"}
2024-01-01T00:00:00.3907103Z [132680,[0.61583,96567.26829895,0.61584,103332.79304786,-0.00706,-0.01134009,0.61551,1860010.92389795,0.62915,0.6059],18,1704067200379,"ticker","XRPUSD"]
2024-01-01T00:00:00.4701135Z {"event":"info","version":2,"serverId":"044b5a16-1806-43b4-b609-75b94835a318","platform":{"status":1}}
2024-01-01T00:00:00.4701862Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.4701902Z {"event":"subscribed","channel":"ticker","chanId":62496,"symbol":"tXRPBTC","pair":"XRPBTC"}
2024-01-01T00:00:00.4701911Z [62496,[0.00001456,352850.96961211,0.00001457,428046.23064778,-1.8e-7,-0.01221996,0.00001455,154377.56047696,0.00001474,0.00001438],1,1704067200442,"ticker","XRPBTC"]
2024-01-01T00:00:00.4701920Z {"event":"subscribed","channel":"trades","chanId":62493,"symbol":"tXRPBTC","pair":"XRPBTC"}
2024-01-01T00:00:00.4701934Z {"event":"subscribed","channel":"trades","chanId":62497,"symbol":"tXRPUST","pair":"XRPUST"}
2024-01-01T00:00:00.4702116Z {"event":"subscribed","channel":"ticker","chanId":62500,"symbol":"tXRPUST","pair":"XRPUST"}
2024-01-01T00:00:00.4702131Z [62500,[0.61539,102052.97571677,0.6157,123764.96597616,-0.00695,-0.01116197,0.6157,708214.07719865,0.6284,0.60619],4,1704067200448,"ticker","XRPUST"]
2024-01-01T00:00:00.4702347Z {"event":"subscribed","channel":"trades","chanId":62501,"symbol":"tEOSUSD","pair":"EOSUSD"}
2024-01-01T00:00:00.4733893Z {"event":"subscribed","channel":"ticker","chanId":62504,"symbol":"tEOSUSD","pair":"EOSUSD"}
2024-01-01T00:00:00.4733926Z [62504,[0.84492,37604.65573397,0.84639,30678.19600852,-0.00902,-0.01054465,0.84639,117518.84643525,0.8673,0.82116],6,1704067200458,"ticker","EOSUSD"]
2024-01-01T00:00:00.4733933Z {"event":"subscribed","channel":"ticker","chanId":62508,"symbol":"tEOSBTC","pair":"EOSBTC"}
2024-01-01T00:00:00.4733945Z [62508,[0.00001996,119547.57795173,0.00001999,116524.67787275,-3e-7,-0.01481482,0.00001995,35145.91395753,0.00002038,0.00001953],7,1704067200459,"ticker","EOSBTC"]
2024-01-01T00:00:00.4734209Z {"event":"subscribed","channel":"trades","chanId":62505,"symbol":"tEOSBTC","pair":"EOSBTC"}
2024-01-01T00:00:00.4749536Z {"event":"subscribed","channel":"ticker","chanId":62511,"symbol":"tEOSETH","pair":"EOSETH"}
2024-01-01T00:00:00.4749802Z [62511,[0.0003697,21234.71902785,0.0003705,15442.35575994,-0.00000222,-0.00595941,0.0003703,2816.7620786,0.0003782,0.00036362],9,1704067200463,"ticker","EOSETH"]
2024-01-01T00:00:00.4780716Z {"event":"subscribed","channel":"trades","chanId":25192,"symbol":"tEOSETH","pair":"EOSETH"}
2024-01-01T00:00:00.4789900Z {"event":"subscribed","channel":"trades","chanId":62512,"symbol":"tEOSUST","pair":"EOSUST"}
2024-01-01T00:00:00.4804404Z {"event":"subscribed","channel":"ticker","chanId":62515,"symbol":"tEOSUST","pair":"EOSUST"}
2024-01-01T00:00:00.4804435Z [62515,[0.84407,30605.7899581,0.8452,62820.61002869,-0.01061,-0.01241953,0.84369,46765.30838103,0.86668,0.82345],12,1704067200467,"ticker","EOSUST"]
2024-01-01T00:00:00.4850368Z {"event":"subscribed","channel":"trades","chanId":62516,"symbol":"tAVAX:USD","pair":"AVAX:USD"}
2024-01-01T00:00:00.4863077Z {"event":"subscribed","channel":"ticker","chanId":62519,"symbol":"tAVAX:USD","pair":"AVAX:USD"}
2024-01-01T00:00:00.4863106Z [62519,[38.586,987.69654894,38.616,802.17802525,-0.837,-0.02121942,38.608,1908.71559243,40.542,37.556],14,1704067200472,"ticker","AVAX:USD"]
2024-01-01T00:00:00.4886216Z {"event":"subscribed","channel":"trades","chanId":62520,"symbol":"tAVAX:UST","pair":"AVAX:UST"}
2024-01-01T00:00:00.4886515Z {"event":"subscribed","channel":"ticker","chanId":62523,"symbol":"tAVAX:UST","pair":"AVAX:UST"}
2024-01-01T00:00:00.4886521Z [62523,[38.514,952.04573377,38.554,1272.39052499,-0.877,-0.02227528,38.494,1499.79719196,40.46,37.556],16,1704067200476,"ticker","AVAX:UST"]
2024-01-01T00:00:00.4923537Z {"event":"subscribed","channel":"trades","chanId":25421,"symbol":"tAVAX:BTC","pair":"AVAX:BTC"}
2024-01-01T00:00:00.4923705Z {"event":"subscribed","channel":"ticker","chanId":62526,"symbol":"tAVAX:BTC","pair":"AVAX:BTC"}
2024-01-01T00:00:00.4923738Z [62526,[0.00091086,1280.77121539,0.00091242,2132.13125062,-0.00002351,-0.02517832,0.00091023,481.91743033,0.00094836,0.00089212],18,1704067200480,"ticker","AVAX:BTC"]
2024-01-01T00:00:00.5217763Z {"event":"subscribed","channel":"book","chanId":196546,"symbol":"tBTCMIM","prec":"R0","freq":"F0","len":"250","pair":"BTCMIM"}
2024-01-01T00:00:00.5220910Z {"event":"subscribed","channel":"book","chanId":196545,"symbol":"tBTCMIM","prec":"P0","freq":"F0","len":"250","pair":"BTCMIM"}
2024-01-01T00:00:00.5224382Z {"event":"subscribed","channel":"book","chanId":132658,"symbol":"tLTCUSD","prec":"R0","freq":"F0","len":"250","pair":"LTCUSD"}
2024-01-01T00:00:00.5285626Z {"event":"subscribed","channel":"book","chanId":132661,"symbol":"tLTCBTC","prec":"R0","freq":"F0","len":"250","pair":"LTCBTC"}
2024-01-01T00:00:00.5585574Z {"event":"info","version":2,"serverId":"ea7c1de1-760a-4cfa-9294-d025dba9a76b","platform":{"status":1}}
2024-01-01T00:00:00.5586431Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.5586458Z {"event":"subscribed","channel":"trades","chanId":78344,"symbol":"tTRXUSD","pair":"TRXUSD"}
2024-01-01T00:00:00.5586479Z {"event":"subscribed","channel":"ticker","chanId":78347,"symbol":"tTRXUSD","pair":"TRXUSD"}
2024-01-01T00:00:00.5586524Z [78347,[0.10774,342530.80800219,0.10779,283640.14515712,0.00165,0.0155543,0.10773,1951472.08392836,0.1091,0.1057],2,1704067200534,"ticker","TRXUSD"]
2024-01-01T00:00:00.5586561Z {"event":"subscribed","channel":"ticker","chanId":78351,"symbol":"tTRXBTC","pair":"TRXBTC"}
2024-01-01T00:00:00.5586713Z [78351,[0.00000254,458581.00988528,0.00000255,1328252.47965393,3e-8,0.01190476,0.00000255,186986.95210171,0.00000256,0.00000248],3,1704067200535,"ticker","TRXBTC"]
2024-01-01T00:00:00.5586750Z {"event":"subscribed","channel":"trades","chanId":78348,"symbol":"tTRXBTC","pair":"TRXBTC"}
2024-01-01T00:00:00.5586942Z {"event":"subscribed","channel":"ticker","chanId":78355,"symbol":"tTRXETH","pair":"TRXETH"}
2024-01-01T00:00:00.5586953Z [78355,[0.00004712,171773.29046009,0.00004723,156114.47637845,0.00000112,0.02432667,0.00004716,23634.88463796,0.00004772,0.00004597],5,1704067200538,"ticker","TRXETH"]
2024-01-01T00:00:00.5586960Z {"event":"subscribed","channel":"trades","chanId":78352,"symbol":"tTRXETH","pair":"TRXETH"}
2024-01-01T00:00:00.5587088Z {"event":"subscribed","channel":"trades","chanId":78356,"symbol":"tTRXEUR","pair":"TRXEUR"}
2024-01-01T00:00:00.5587348Z {"event":"subscribed","channel":"ticker","chanId":78359,"symbol":"tTRXEUR","pair":"TRXEUR"}
2024-01-01T00:00:00.5587368Z [78359,[0.097303,337415.4287885,0.097796,904768.98920984,0.001112,0.01156502,0.097264,4852.28772811,0.099007,0.095614],8,1704067200543,"ticker","TRXEUR"]
2024-01-01T00:00:00.5607490Z {"event":"subscribed","channel":"trades","chanId":78360,"symbol":"tTRXUST","pair":"TRXUST"}
2024-01-01T00:00:00.5607698Z {"event":"subscribed","channel":"ticker","chanId":78363,"symbol":"tTRXUST","pair":"TRXUST"}
2024-01-01T00:00:00.5607840Z [78363,[0.10756,198148.04075426,0.10767,486995.1361926,0.00179,0.01690593,0.10767,1097025.01393995,0.109,0.10569],10,1704067200547,"ticker","TRXUST"]
2024-01-01T00:00:00.5642476Z {"event":"subscribed","channel":"trades","chanId":76330,"symbol":"tETCBTC","pair":"ETCBTC"}
2024-01-01T00:00:00.5654496Z {"event":"subscribed","channel":"ticker","chanId":78366,"symbol":"tETCBTC","pair":"ETCBTC"}
2024-01-01T00:00:00.5654508Z [78366,[0.00051817,1439.53575599,0.00051887,2889.52152299,-0.00000868,-0.01644594,0.00051911,183.09606332,0.00052926,0.0005082],12,1704067200552,"ticker","ETCBTC"]
2024-01-01T00:00:00.5713692Z {"event":"subscribed","channel":"trades","chanId":76331,"symbol":"tETCUSD","pair":"ETCUSD"}
2024-01-01T00:00:00.5714132Z {"event":"subscribed","channel":"ticker","chanId":78369,"symbol":"tETCUSD","pair":"ETCUSD"}
2024-01-01T00:00:00.5714140Z [78369,[21.935,3207.39423436,21.959,3414.26701083,-0.35,-0.01572186,21.912,1788.80109454,22.497,21.415],14,1704067200557,"ticker","ETCUSD"]
2024-01-01T00:00:00.5733371Z {"event":"subscribed","channel":"trades","chanId":76332,"symbol":"tETCUST","pair":"ETCUST"}
2024-01-01T00:00:00.5753307Z {"event":"subscribed","channel":"ticker","chanId":78372,"symbol":"tETCUST","pair":"ETCUST"}
2024-01-01T00:00:00.5753335Z [78372,[21.914,2056.4520197,21.939,3194.23670041,-0.386,-0.01732107,21.899,1369.19948538,22.44,21.5],16,1704067200563,"ticker","ETCUST"]
2024-01-01T00:00:00.5779930Z {"event":"subscribed","channel":"trades","chanId":76328,"symbol":"tDOTUSD","pair":"DOTUSD"}
2024-01-01T00:00:00.5788920Z {"event":"subscribed","channel":"ticker","chanId":78375,"symbol":"tDOTUSD","pair":"DOTUSD"}
2024-01-01T00:00:00.5788957Z [78375,[8.2068,2965.84761531,8.2183,2321.12080872,-0.2067,-0.02456941,8.2062,20926.53710335,8.6579,8.0228],18,1704067200567,"ticker","DOTUSD"]
2024-01-01T00:00:00.6432931Z {"event":"info","version":2,"serverId":"343d1f80-b985-481b-8226-896b02206352","platform":{"status":1}}
2024-01-01T00:00:00.6433159Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.6433423Z {"event":"subscribed","channel":"trades","chanId":228359,"symbol":"tDOTUST","pair":"DOTUST"}
2024-01-01T00:00:00.6433464Z {"event":"subscribed","channel":"ticker","chanId":229208,"symbol":"tDOTUST","pair":"DOTUST"}
2024-01-01T00:00:00.6433557Z [229208,[8.2053,6756.8220185,8.2054,4426.93529888,-0.2089,-0.02485869,8.1946,24198.17587707,8.6417,8.0252],2,1704067200612,"ticker","DOTUST"]
2024-01-01T00:00:00.6433580Z {"event":"subscribed","channel":"trades","chanId":229209,"symbol":"tDOTBTC","pair":"DOTBTC"}
2024-01-01T00:00:00.6433688Z {"event":"subscribed","channel":"ticker","chanId":229212,"symbol":"tDOTBTC","pair":"DOTBTC"}
2024-01-01T00:00:00.6433712Z [229212,[0.00019396,4493.24466217,0.00019411,8224.12094762,-0.00000484,-0.02438779,0.00019362,3569.22863168,0.00020225,0.00019186],4,1704067200618,"ticker","DOTBTC"]
2024-01-01T00:00:00.6433721Z {"event":"subscribed","channel":"trades","chanId":85980,"symbol":"tLINK:USD","pair":"LINK:USD"}
2024-01-01T00:00:00.6433885Z {"event":"subscribed","channel":"ticker","chanId":73186,"symbol":"tLINK:USD","pair":"LINK:USD"}
2024-01-01T00:00:00.6433903Z [73186,[14.96,3042.43490205,14.966,3487.55157822,-0.271,-0.01777515,14.975,4928.49918944,15.515,14.763],6,1704067200622,"ticker","LINK:USD"]
2024-01-01T00:00:00.6433941Z {"event":"subscribed","channel":"trades","chanId":229215,"symbol":"tLINK:UST","pair":"LINK:UST"}
2024-01-01T00:00:00.6434049Z {"event":"subscribed","channel":"ticker","chanId":66904,"symbol":"tLINK:UST","pair":"LINK:UST"}
2024-01-01T00:00:00.6434071Z [66904,[14.935,4270.13388546,14.948,3466.0890076,-0.29,-0.01907895,14.91,5077.76672086,15.502,14.776],8,1704067200626,"ticker","LINK:UST"]
2024-01-01T00:00:00.6434096Z {"event":"subscribed","channel":"trades","chanId":67883,"symbol":"tADAUSD","pair":"ADAUSD"}
2024-01-01T00:00:00.6434222Z {"event":"subscribed","channel":"ticker","chanId":229220,"symbol":"tADAUSD","pair":"ADAUSD"}
2024-01-01T00:00:00.6434263Z [229220,[0.59437,142813.60133267,0.59487,93943.41653723,-0.00927,-0.01534286,0.59492,869391.70413277,0.6104,0.58],10,1704067200631,"ticker","ADAUSD"]
2024-01-01T00:00:00.6439758Z {"event":"subscribed","channel":"book","chanId":62375,"symbol":"tETHEUR","prec":"P0","freq":"F0","len":"250","pair":"ETHEUR"}
2024-01-01T00:00:00.6446911Z {"event":"subscribed","channel":"book","chanId":62383,"symbol":"tETHGBP","prec":"P0","freq":"F0","len":"250","pair":"ETHGBP"}
2024-01-01T00:00:00.6463269Z {"event":"subscribed","channel":"trades","chanId":229221,"symbol":"tADABTC","pair":"ADABTC"}
2024-01-01T00:00:00.6463558Z {"event":"subscribed","channel":"ticker","chanId":229224,"symbol":"tADABTC","pair":"ADABTC"}
2024-01-01T00:00:00.6463568Z [229224,[0.00001404,391220.11089423,0.00001406,437681.68728813,-2.1e-7,-0.01472651,0.00001405,645607.97450201,0.00001432,0.00001377],12,1704067200637,"ticker","ADABTC"]
2024-01-01T00:00:00.6521369Z {"event":"subscribed","channel":"trades","chanId":229225,"symbol":"tADAUST","pair":"ADAUST"}
2024-01-01T00:00:00.6526587Z {"event":"subscribed","channel":"ticker","chanId":229228,"symbol":"tADAUST","pair":"ADAUST"}
2024-01-01T00:00:00.6526614Z [229228,[0.59357,295610.59486756,0.59421,260543.93075865,-0.0091,-0.01510123,0.5935,269298.00625279,0.60943,0.57933],14,1704067200643,"ticker","ADAUST"]
2024-01-01T00:00:00.6573790Z {"event":"subscribed","channel":"book","chanId":78367,"symbol":"tETCUSD","prec":"P0","freq":"F0","len":"250","pair":"ETCUSD"}
2024-01-01T00:00:00.6573998Z {"event":"subscribed","channel":"trades","chanId":227731,"symbol":"tDOGE:USD","pair":"DOGE:USD"}
2024-01-01T00:00:00.6579660Z {"event":"subscribed","channel":"ticker","chanId":229231,"symbol":"tDOGE:USD","pair":"DOGE:USD"}
2024-01-01T00:00:00.6579665Z [229231,[0.089594,329339.16580144,0.089677,280021.47864073,-0.000486,-0.00538856,0.089705,1278491.78043574,0.090992,0.088],16,1704067200648,"ticker","DOGE:USD"]
2024-01-01T00:00:00.6634896Z {"event":"subscribed","channel":"trades","chanId":229232,"symbol":"tDOGE:UST","pair":"DOGE:UST"}
2024-01-01T00:00:00.6640145Z {"event":"subscribed","channel":"ticker","chanId":229235,"symbol":"tDOGE:UST","pair":"DOGE:UST"}
2024-01-01T00:00:00.6640169Z [229235,[0.089505,292770.09754694,0.089595,430695.25930217,-0.000563,-0.00624993,0.089518,486250.15584922,0.090831,0.088194],18,1704067200654,"ticker","DOGE:UST"]
2024-01-01T00:00:00.6893118Z {"event":"subscribed","channel":"book","chanId":62514,"symbol":"tEOSUST","prec":"R0","freq":"F0","len":"250","pair":"EOSUST"}
2024-01-01T00:00:00.7736037Z {"event":"info","version":2,"serverId":"2c4fd6d6-e074-4b7e-90b8-fce8e41caed6","platform":{"status":1}}
2024-01-01T00:00:00.7736722Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.7736758Z {"event":"subscribed","channel":"trades","chanId":227447,"symbol":"tDOGE:BTC","pair":"DOGE:BTC"}
2024-01-01T00:00:00.7737107Z {"event":"subscribed","channel":"ticker","chanId":227450,"symbol":"tDOGE:BTC","pair":"DOGE:BTC"}
2024-01-01T00:00:00.7737113Z [227450,[0.00000211,1178124.56118893,0.00000212,915721.57367273,-3e-8,-0.01401869,0.00000211,473215.56674991,0.00000214,0.0000021],2,1704067200744,"ticker","DOGE:BTC"]
2024-01-01T00:00:00.7737119Z {"event":"subscribed","channel":"trades","chanId":227427,"symbol":"tSHIB:USD","pair":"SHIB:USD"}
2024-01-01T00:00:00.7737222Z {"event":"subscribed","channel":"ticker","chanId":227453,"symbol":"tSHIB:USD","pair":"SHIB:USD"}
2024-01-01T00:00:00.7737341Z [227453,[0.00001035,4343762951.79883,0.00001036,6594235661.631417,-1.1e-7,-0.01051625,0.00001035,3524791834.571891,0.0000106,0.00001025],4,1704067200749,"ticker","SHIB:USD"]
2024-01-01T00:00:00.7737364Z {"event":"subscribed","channel":"trades","chanId":227421,"symbol":"tSHIB:UST","pair":"SHIB:UST"}
2024-01-01T00:00:00.7737531Z {"event":"subscribed","channel":"ticker","chanId":108533,"symbol":"tSHIB:UST","pair":"SHIB:UST"}
2024-01-01T00:00:00.7737576Z [108533,[0.00001034,2041129221.1787174,0.00001035,4736796840.828344,-1e-7,-0.00957854,0.00001034,1430687702.8743227,0.0000106,0.00001028],6,1704067200753,"ticker","SHIB:UST"]
2024-01-01T00:00:00.7737615Z {"event":"subscribed","channel":"trades","chanId":107946,"symbol":"tUNIUSD","pair":"UNIUSD"}
2024-01-01T00:00:00.7737787Z {"event":"subscribed","channel":"ticker","chanId":227457,"symbol":"tUNIUSD","pair":"UNIUSD"}
2024-01-01T00:00:00.7737840Z [227457,[7.2265,3164.13932478,7.2394,2289.81248169,-0.1605,-0.02169388,7.2379,6424.4873092,7.6975,7.1652],8,1704067200758,"ticker","UNIUSD"]
2024-01-01T00:00:00.7742121Z {"event":"subscribed","channel":"trades","chanId":227458,"symbol":"tUNIUST","pair":"UNIUST"}
2024-01-01T00:00:00.7742468Z {"event":"subscribed","channel":"ticker","chanId":227461,"symbol":"tUNIUST","pair":"UNIUST"}
2024-01-01T00:00:00.7742479Z [227461,[7.2204,16212.51564722,7.2307,2373.12357502,-0.1585,-0.02144819,7.2314,16105.53069367,7.6931,7.1684],10,1704067200763,"ticker","UNIUST"]
2024-01-01T00:00:00.7779372Z {"event":"subscribed","channel":"trades","chanId":227462,"symbol":"tXLMUSD","pair":"XLMUSD"}
2024-01-01T00:00:00.7789498Z {"event":"subscribed","channel":"ticker","chanId":227465,"symbol":"tXLMUSD","pair":"XLMUSD"}
2024-01-01T00:00:00.7789528Z [227465,[0.12911,231678.2661145,0.12925,334719.19946075,-0.00352,-0.02651801,0.12922,624435.24977801,0.13344,0.12722],12,1704067200768,"ticker","XLMUSD"]
2024-01-01T00:00:00.7825868Z {"event":"subscribed","channel":"trades","chanId":227466,"symbol":"tXLMBTC","pair":"XLMBTC"}
2024-01-01T00:00:00.7867600Z {"event":"subscribed","channel":"ticker","chanId":225012,"symbol":"tXLMBTC","pair":"XLMBTC"}
2024-01-01T00:00:00.7867623Z [225012,[0.00000305,316358.331101,0.00000306,326981.33067804,-9e-8,-0.02866242,0.00000305,763660.29295126,0.00000314,0.00000302],14,1704067200775,"ticker","XLMBTC"]
2024-01-01T00:00:00.7876117Z {"event":"subscribed","channel":"book","chanId":132676,"symbol":"tSOLBTC","prec":"R0","freq":"F0","len":"250","pair":"SOLBTC"}
2024-01-01T00:00:00.7891680Z {"event":"subscribed","channel":"trades","chanId":227469,"symbol":"tXLMUST","pair":"XLMUST"}
2024-01-01T00:00:00.7899525Z {"event":"subscribed","channel":"ticker","chanId":227472,"symbol":"tXLMUST","pair":"XLMUST"}
2024-01-01T00:00:00.7899581Z [227472,[0.12897,591165.45194046,0.12914,718937.23542186,-0.00389,-0.02930099,0.12887,1193792.5200587,0.13333,0.12759],16,1704067200779,"ticker","XLMUST"]
2024-01-01T00:00:00.7926001Z {"event":"subscribed","channel":"trades","chanId":194198,"symbol":"tXTZUSD","pair":"XTZUSD"}
2024-01-01T00:00:00.7933073Z {"event":"subscribed","channel":"ticker","chanId":227475,"symbol":"tXTZUSD","pair":"XTZUSD"}
2024-01-01T00:00:00.7933104Z [227475,[1.0089,39604.85958526,1.0113,25494.04160484,-0.0126,-0.01234084,1.0084,30459.43876477,1.0418,0.99093],18,1704067200782,"ticker","XTZUSD"]
2024-01-01T00:00:00.8028170Z {"event":"subscribed","channel":"book","chanId":62510,"symbol":"tEOSETH","prec":"R0","freq":"F0","len":"250","pair":"EOSETH"}
2024-01-01T00:00:00.8364377Z {"event":"subscribed","channel":"book","chanId":62521,"symbol":"tAVAX:UST","prec":"P0","freq":"F0","len":"250","pair":"AVAX:UST"}
2024-01-01T00:00:00.8625697Z {"event":"info","version":2,"serverId":"f26cffc1-bba0-4858-bfc1-c477fac5a266","platform":{"status":1}}
2024-01-01T00:00:00.8625792Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.8626240Z {"event":"subscribed","channel":"trades","chanId":74734,"symbol":"tXTZBTC","pair":"XTZBTC"}
2024-01-01T00:00:00.8626275Z {"event":"subscribed","channel":"ticker","chanId":74737,"symbol":"tXTZBTC","pair":"XTZBTC"}
2024-01-01T00:00:00.8626282Z [74737,[0.00002384,67289.32468126,0.00002388,74500.27382762,-3.1e-7,-0.01283113,0.00002385,6241.88004227,0.0000245,0.00002361],2,1704067200836,"ticker","XTZBTC"]
2024-01-01T00:00:00.8626288Z {"event":"subscribed","channel":"trades","chanId":74738,"symbol":"tXTZUST","pair":"XTZUST"}
2024-01-01T00:00:00.8626417Z {"event":"subscribed","channel":"ticker","chanId":74741,"symbol":"tXTZUST","pair":"XTZUST"}
2024-01-01T00:00:00.8626422Z [74741,[1.0079,28778.60643739,1.0095,31546.50339334,-0.0097,-0.00951633,1.0096,9296.81083894,1.0422,1.0001],4,1704067200839,"ticker","XTZUST"]
2024-01-01T00:00:00.8626425Z {"event":"subscribed","channel":"trades","chanId":22406,"symbol":"tBATUSD","pair":"BATUSD"}
2024-01-01T00:00:00.8626539Z {"event":"subscribed","channel":"ticker","chanId":74744,"symbol":"tBATUSD","pair":"BATUSD"}
2024-01-01T00:00:00.8626567Z [74744,[0.25665,71658.67757477,0.25737,140467.37081286,0.01152,0.04666235,0.2584,36559.50476295,0.26518,0.24557],6,1704067200845,"ticker","BATUSD"]
2024-01-01T00:00:00.8649815Z {"event":"subscribed","channel":"trades","chanId":24060,"symbol":"tXMRUSD","pair":"XMRUSD"}
2024-01-01T00:00:00.8700436Z {"event":"subscribed","channel":"ticker","chanId":74747,"symbol":"tXMRUSD","pair":"XMRUSD"}
2024-01-01T00:00:00.8700459Z [74747,[165.04,892.25976377,165.44,814.78330178,-0.93,-0.00559298,165.35,818.12304391,168.41,163.95],8,1704067200850,"ticker","XMRUSD"]
2024-01-01T00:00:00.8700798Z {"event":"subscribed","channel":"trades","chanId":25337,"symbol":"tXMRBTC","pair":"XMRBTC"}
2024-01-01T00:00:00.8701375Z {"event":"subscribed","channel":"ticker","chanId":74750,"symbol":"tXMRBTC","pair":"XMRBTC"}
2024-01-01T00:00:00.8701381Z [74750,[0.0039008,2195.66939427,0.0039078,1063.14550325,-0.0000415,-0.01054236,0.003895,7570.02241292,0.003948,0.003886],10,1704067200853,"ticker","XMRBTC"]
2024-01-01T00:00:00.8732146Z {"event":"subscribed","channel":"trades","chanId":64403,"symbol":"tXMRUST","pair":"XMRUST"}
2024-01-01T00:00:00.8732486Z {"event":"subscribed","channel":"ticker","chanId":74753,"symbol":"tXMRUST","pair":"XMRUST"}
2024-01-01T00:00:00.8732496Z [74753,[164.88,919.27568025,165.09,993.81150137,-1.09,-0.00656113,165.04,1649.48493355,168.07,163.75],12,1704067200858,"ticker","XMRUST"]
2024-01-01T00:00:00.8784150Z {"event":"subscribed","channel":"trades","chanId":74754,"symbol":"tXAUT:USD","pair":"XAUT:USD"}
2024-01-01T00:00:00.8790711Z {"event":"subscribed","channel":"ticker","chanId":74757,"symbol":"tXAUT:USD","pair":"XAUT:USD"}
2024-01-01T00:00:00.8790745Z [74757,[2063.8,552.00475998,2065.2,551.34397901,1.7,0.00082388,2065.1,5.46409795,2065.1,2063.4],14,1704067200864,"ticker","XAUT:USD"]
2024-01-01T00:00:00.8836342Z {"event":"subscribed","channel":"trades","chanId":74758,"symbol":"tXAUT:BTC","pair":"XAUT:BTC"}
2024-01-01T00:00:00.8836587Z {"event":"subscribed","channel":"ticker","chanId":74761,"symbol":"tXAUT:BTC","pair":"XAUT:BTC"}
2024-01-01T00:00:00.8836592Z [74761,[0.048743,1179.45439984,0.048796,1282.24984704,-0.00007,-0.00143234,0.048801,1.33512411,0.049121,0.048146],16,1704067200868,"ticker","XAUT:BTC"]
2024-01-01T00:00:00.8859494Z {"event":"subscribed","channel":"book","chanId":74755,"symbol":"tXAUT:USD","prec":"P0","freq":"F0","len":"250","pair":"XAUT:USD"}
2024-01-01T00:00:00.8859743Z {"event":"subscribed","channel":"book","chanId":74756,"symbol":"tXAUT:USD","prec":"R0","freq":"F0","len":"250","pair":"XAUT:USD"}
2024-01-01T00:00:00.8861880Z {"event":"subscribed","channel":"book","chanId":132657,"symbol":"tLTCUSD","prec":"P0","freq":"F0","len":"250","pair":"LTCUSD"}
2024-01-01T00:00:00.8955230Z {"event":"subscribed","channel":"trades","chanId":74762,"symbol":"tXAUT:UST","pair":"XAUT:UST"}
2024-01-01T00:00:00.8955242Z {"event":"subscribed","channel":"ticker","chanId":74765,"symbol":"tXAUT:UST","pair":"XAUT:UST"}
2024-01-01T00:00:00.8955246Z [74765,[2059.8,684.3768096,2063.2,585.45850438,1.9,0.00092175,2063.2,6.08519784,2063.7,2060.4],20,1704067200874,"ticker","XAUT:UST"]
2024-01-01T00:00:00.9149492Z {"event":"subscribed","channel":"book","chanId":62363,"symbol":"tBTC:MXNT","prec":"R0","freq":"F0","len":"250","pair":"BTC:MXNT"}
2024-01-01T00:00:00.9564048Z {"event":"info","version":2,"serverId":"9840ec20-f610-46bb-a7d8-078296964943","platform":{"status":1}}
2024-01-01T00:00:00.9564605Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:00.9564679Z {"event":"subscribed","channel":"trades","chanId":39278,"symbol":"tUSTUSD","pair":"USTUSD"}
2024-01-01T00:00:00.9564889Z {"event":"subscribed","channel":"ticker","chanId":129086,"symbol":"tUSTUSD","pair":"USTUSD"}
2024-01-01T00:00:00.9564894Z [129086,[1.001,13972638.98810651,1.0011,32165914.36849598,-0.0001,-0.00009989,1.001,17024429.82226607,1.0011,1.0007],2,1704067200927,"ticker","USTUSD"]
2024-01-01T00:00:00.9564941Z {"event":"subscribed","channel":"trades","chanId":129087,"symbol":"tUST:CNHT","pair":"UST:CNHT"}
2024-01-01T00:00:00.9565154Z {"event":"subscribed","channel":"ticker","chanId":129090,"symbol":"tUST:CNHT","pair":"UST:CNHT"}
2024-01-01T00:00:00.9565158Z [129090,[7.1555,235433.5971994,7.2166,171091.00914814,0,0,7.1573,2.67581987,7.1573,7.1573],4,1704067200931,"ticker","UST:CNHT"]
2024-01-01T00:00:00.9565168Z {"event":"subscribed","channel":"trades","chanId":129091,"symbol":"tUST:MXNT","pair":"UST:MXNT"}
2024-01-01T00:00:00.9565449Z {"event":"subscribed","channel":"ticker","chanId":129094,"symbol":"tUST:MXNT","pair":"UST:MXNT"}
2024-01-01T00:00:00.9565455Z [129094,[16.918,162395.88419677,17.168,54606.664953,0,0,16.921,81.11472287,16.921,16.921],6,1704067200937,"ticker","UST:MXNT"]
2024-01-01T00:00:00.9565561Z {"event":"subscribed","channel":"ticker","chanId":129097,"symbol":"tCOMP:USD","pair":"COMP:USD"}
2024-01-01T00:00:00.9565585Z [129097,[57.389,653.13266033,57.47,658.724299,-1.33,-0.02264871,57.393,175.72208058,60.157,57.123],7,1704067200940,"ticker","COMP:USD"]
2024-01-01T00:00:00.9565593Z {"event":"subscribed","channel":"trades","chanId":118462,"symbol":"tCOMP:USD","pair":"COMP:USD"}
2024-01-01T00:00:00.9590436Z {"event":"subscribed","channel":"trades","chanId":118464,"symbol":"tCOMP:UST","pair":"COMP:UST"}
2024-01-01T00:00:00.9590772Z {"event":"subscribed","channel":"ticker","chanId":129100,"symbol":"tCOMP:UST","pair":"COMP:UST"}
2024-01-01T00:00:00.9590783Z [129100,[57.276,327.03943856,57.433,735.97793794,-1.143,-0.01952344,57.402,570.42598095,60,56.143],10,1704067200945,"ticker","COMP:UST"]
2024-01-01T00:00:00.9663111Z {"event":"subscribed","channel":"trades","chanId":129101,"symbol":"tAAVE:USD","pair":"AAVE:USD"}
2024-01-01T00:00:00.9663423Z {"event":"subscribed","channel":"ticker","chanId":129104,"symbol":"tAAVE:USD","pair":"AAVE:USD"}
2024-01-01T00:00:00.9663437Z [129104,[108.79,218.83072211,108.95,389.40762101,-2.34,-0.02101671,109,741.71679295,118.9,106.51],12,1704067200949,"ticker","AAVE:USD"]
2024-01-01T00:00:00.9684662Z {"event":"subscribed","channel":"book","chanId":229222,"symbol":"tADABTC","prec":"P0","freq":"F0","len":"250","pair":"ADABTC"}
2024-01-01T00:00:00.9707604Z {"event":"subscribed","channel":"book","chanId":229223,"symbol":"tADABTC","prec":"R0","freq":"F0","len":"250","pair":"ADABTC"}
2024-01-01T00:00:00.9722558Z {"event":"subscribed","channel":"trades","chanId":129105,"symbol":"tAAVE:UST","pair":"AAVE:UST"}
2024-01-01T00:00:00.9722850Z {"event":"subscribed","channel":"ticker","chanId":129108,"symbol":"tAAVE:UST","pair":"AAVE:UST"}
2024-01-01T00:00:00.9722857Z [129108,[108.71,209.50696446,108.85,475.60468227,-2.67,-0.02394619,108.83,1364.29983232,118.63,106.72],14,1704067200955,"ticker","AAVE:UST"]
2024-01-01T00:00:00.9722861Z {"event":"subscribed","channel":"trades","chanId":129109,"symbol":"tFILUSD","pair":"FILUSD"}
2024-01-01T00:00:00.9723112Z {"event":"subscribed","channel":"ticker","chanId":129112,"symbol":"tFILUSD","pair":"FILUSD"}
2024-01-01T00:00:00.9723117Z [129112,[6.9082,6992.95334845,6.9215,5896.32135379,0.9061,0.15074783,6.9168,249082.30432375,7.449,5.9357],16,1704067200959,"ticker","FILUSD"]
2024-01-01T00:00:00.9742638Z {"event":"subscribed","channel":"book","chanId":74749,"symbol":"tXMRBTC","prec":"R0","freq":"F0","len":"250","pair":"XMRBTC"}
2024-01-01T00:00:00.9769335Z {"event":"subscribed","channel":"trades","chanId":129113,"symbol":"tFILUST","pair":"FILUST"}
2024-01-01T00:00:00.9845055Z {"event":"subscribed","channel":"ticker","chanId":129116,"symbol":"tFILUST","pair":"FILUST"}
2024-01-01T00:00:00.9845237Z [129116,[6.903,2947.03345238,6.917,5323.32539701,0.85,0.14023394,6.9113,123878.95552798,7.4526,5.9304],18,1704067200972,"ticker","FILUST"]
2024-01-01T00:00:00.9898364Z {"event":"subscribed","channel":"book","chanId":132679,"symbol":"tXRPUSD","prec":"R0","freq":"F0","len":"250","pair":"XRPUSD"}
2024-01-01T00:00:01.0038976Z {"event":"subscribed","channel":"book","chanId":62518,"symbol":"tAVAX:USD","prec":"R0","freq":"F0","len":"250","pair":"AVAX:USD"}
2024-01-01T00:00:01.0171371Z {"event":"subscribed","channel":"book","chanId":227470,"symbol":"tXLMUST","prec":"P0","freq":"F0","len":"250","pair":"XLMUST"}
2024-01-01T00:00:01.0173122Z {"event":"subscribed","channel":"book","chanId":227471,"symbol":"tXLMUST","prec":"R0","freq":"F0","len":"250","pair":"XLMUST"}
2024-01-01T00:00:01.0245045Z {"event":"subscribed","channel":"book","chanId":78370,"symbol":"tETCUST","prec":"P0","freq":"F0","len":"250","pair":"ETCUST"}
2024-01-01T00:00:01.0258748Z {"event":"subscribed","channel":"book","chanId":129095,"symbol":"tCOMP:USD","prec":"P0","freq":"F0","len":"250","pair":"COMP:USD"}
2024-01-01T00:00:01.0525322Z {"event":"subscribed","channel":"book","chanId":62502,"symbol":"tEOSUSD","prec":"P0","freq":"F0","len":"250","pair":"EOSUSD"}
2024-01-01T00:00:01.0613629Z {"event":"info","version":2,"serverId":"1f9546b4-7c84-4e77-a435-3089d08882e2","platform":{"status":1}}
2024-01-01T00:00:01.0614422Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.0614442Z {"event":"subscribed","channel":"ticker","chanId":120795,"symbol":"tZRXUSD","pair":"ZRXUSD"}
2024-01-01T00:00:01.0614447Z [120795,[0.37194,182692.15659127,0.37251,320637.51132238,0.00535,0.01460512,0.37166,129666.3291852,0.38592,0.36],1,1704067201032,"ticker","ZRXUSD"]
2024-01-01T00:00:01.0614452Z {"event":"subscribed","channel":"trades","chanId":120792,"symbol":"tZRXUSD","pair":"ZRXUSD"}
2024-01-01T00:00:01.0614464Z {"event":"subscribed","channel":"trades","chanId":120796,"symbol":"tNEOUSD","pair":"NEOUSD"}
2024-01-01T00:00:01.0614474Z {"event":"subscribed","channel":"ticker","chanId":120799,"symbol":"tNEOUSD","pair":"NEOUSD"}
2024-01-01T00:00:01.0614478Z [120799,[13.968,6312.37318635,13.997,7349.88058071,0.478,0.03540216,13.98,6842.49263385,14.503,13.487],4,1704067201037,"ticker","NEOUSD"]
2024-01-01T00:00:01.0614481Z {"event":"subscribed","channel":"trades","chanId":120800,"symbol":"tNEOBTC","pair":"NEOBTC"}
2024-01-01T00:00:01.0614547Z {"event":"subscribed","channel":"ticker","chanId":120803,"symbol":"tNEOBTC","pair":"NEOBTC"}
2024-01-01T00:00:01.0614648Z [120803,[0.00033022,5856.25393817,0.00033066,4591.4449049,0.00001019,0.03186267,0.00033,2509.69417928,0.00034282,0.00031981],6,1704067201042,"ticker","NEOBTC"]
2024-01-01T00:00:01.0614673Z {"event":"subscribed","channel":"trades","chanId":105467,"symbol":"tNEOUST","pair":"NEOUST"}
2024-01-01T00:00:01.0614692Z {"event":"subscribed","channel":"ticker","chanId":120806,"symbol":"tNEOUST","pair":"NEOUST"}
2024-01-01T00:00:01.0614793Z [120806,[13.954,8733.52912641,14.007,10453.28604027,0.444,0.03292791,13.928,3696.03366616,14.468,13.48],8,1704067201047,"ticker","NEOUST"]
2024-01-01T00:00:01.0614816Z {"event":"subscribed","channel":"trades","chanId":103364,"symbol":"tIOTUSD","pair":"IOTUSD"}
2024-01-01T00:00:01.0633508Z {"event":"subscribed","channel":"ticker","chanId":120809,"symbol":"tIOTUSD","pair":"IOTUSD"}
2024-01-01T00:00:01.0633546Z [120809,[0.31054,124066.33253983,0.31104,178775.08770091,-0.01237,-0.0383245,0.3104,780370.46571257,0.32699,0.305],10,1704067201051,"ticker","IOTUSD"]
2024-01-01T00:00:01.0654484Z {"event":"subscribed","channel":"trades","chanId":120757,"symbol":"tIOTBTC","pair":"IOTBTC"}
2024-01-01T00:00:01.0665005Z {"event":"subscribed","channel":"ticker","chanId":120812,"symbol":"tIOTBTC","pair":"IOTBTC"}
2024-01-01T00:00:01.0665033Z [120812,[0.00000734,303570.87413102,0.00000735,513347.6923846,-3e-7,-0.03921569,0.00000735,285917.64104868,0.00000774,0.00000724],12,1704067201056,"ticker","IOTBTC"]
2024-01-01T00:00:01.0720996Z {"event":"subscribed","channel":"trades","chanId":120813,"symbol":"tZECUSD","pair":"ZECUSD"}
2024-01-01T00:00:01.0721037Z {"event":"subscribed","channel":"ticker","chanId":120816,"symbol":"tZECUSD","pair":"ZECUSD"}
2024-01-01T00:00:01.0721047Z [120816,[26.929,887.32504003,26.966,1040.5083283,-1.824,-0.06338836,26.951,3422.50789296,28.872,25.8],14,1704067201062,"ticker","ZECUSD"]
2024-01-01T00:00:01.0755403Z {"event":"subscribed","channel":"book","chanId":129110,"symbol":"tFILUSD","prec":"P0","freq":"F0","len":"250","pair":"FILUSD"}
2024-01-01T00:00:01.0755545Z {"event":"subscribed","channel":"trades","chanId":120767,"symbol":"tZECBTC","pair":"ZECBTC"}
2024-01-01T00:00:01.0757933Z {"event":"subscribed","channel":"ticker","chanId":120819,"symbol":"tZECBTC","pair":"ZECBTC"}
2024-01-01T00:00:01.0758046Z [120819,[0.00063562,5469.47375878,0.00063739,1902.78402839,-0.00004436,-0.06511751,0.00063687,446.95973067,0.00068123,0.00061372],16,1704067201066,"ticker","ZECBTC"]
2024-01-01T00:00:01.0762616Z {"event":"subscribed","channel":"book","chanId":196539,"symbol":"tBTCEUT","prec":"R0","freq":"F0","len":"250","pair":"BTCEUT"}
2024-01-01T00:00:01.0800586Z {"event":"subscribed","channel":"trades","chanId":57668,"symbol":"tMKRUSD","pair":"MKRUSD"}
2024-01-01T00:00:01.0803129Z {"event":"subscribed","channel":"ticker","chanId":67572,"symbol":"tMKRUSD","pair":"MKRUSD"}
2024-01-01T00:00:01.0803409Z [67572,[1698.4,17.51088737,1701.5,29.7811015,98.7,0.06174152,1697.3,24.87274798,1758.7,1581.8],18,1704067201070,"ticker","MKRUSD"]
2024-01-01T00:00:01.0871246Z {"event":"subscribed","channel":"book","chanId":227474,"symbol":"tXTZUSD","prec":"R0","freq":"F0","len":"250","pair":"XTZUSD"}
2024-01-01T00:00:01.0989675Z {"event":"subscribed","channel":"book","chanId":132672,"symbol":"tSOLUST","prec":"R0","freq":"F0","len":"250","pair":"SOLUST"}
2024-01-01T00:00:01.1334162Z {"event":"subscribed","channel":"book","chanId":196531,"symbol":"tBTCUST","prec":"P0","freq":"F0","len":"250","pair":"BTCUST"}
2024-01-01T00:00:01.1547361Z {"event":"subscribed","channel":"book","chanId":196521,"symbol":"tBTCEUR","prec":"R0","freq":"F0","len":"250","pair":"BTCEUR"}
2024-01-01T00:00:01.1562698Z {"event":"subscribed","channel":"book","chanId":155209,"symbol":"tBTCEUR","prec":"P0","freq":"F0","len":"250","pair":"BTCEUR"}
2024-01-01T00:00:01.1570258Z {"event":"info","version":2,"serverId":"30d02601-0a6d-40be-a2e2-36ea70e984d3","platform":{"status":1}}
2024-01-01T00:00:01.1571019Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.1571057Z {"event":"subscribed","channel":"trades","chanId":59259,"symbol":"tMKRUST","pair":"MKRUST"}
2024-01-01T00:00:01.1571385Z {"event":"subscribed","channel":"ticker","chanId":60589,"symbol":"tMKRUST","pair":"MKRUST"}
2024-01-01T00:00:01.1571420Z [60589,[1697.1,11.07795139,1699.8,28.73119087,93.7,0.05848939,1695.7,27.6445487,1752,1578.9],2,1704067201127,"ticker","MKRUST"]
2024-01-01T00:00:01.1571457Z {"event":"subscribed","channel":"trades","chanId":18167,"symbol":"tOMGUSD","pair":"OMGUSD"}
2024-01-01T00:00:01.1571639Z {"event":"subscribed","channel":"ticker","chanId":60592,"symbol":"tOMGUSD","pair":"OMGUSD"}
2024-01-01T00:00:01.1571674Z [60592,[0.827,68893.08968087,0.82946,83905.41120431,-0.00893,-0.01064515,0.82995,14194.2514409,0.86621,0.80903],4,1704067201132,"ticker","OMGUSD"]
2024-01-01T00:00:01.1571750Z {"event":"subscribed","channel":"trades","chanId":60593,"symbol":"tOMGBTC","pair":"OMGBTC"}
2024-01-01T00:00:01.1571909Z {"event":"subscribed","channel":"ticker","chanId":60596,"symbol":"tOMGBTC","pair":"OMGBTC"}
2024-01-01T00:00:01.1571954Z [60596,[0.00001956,93240.98532982,0.0000196,221717.16442416,-1.8e-7,-0.0090955,0.00001961,6225.51310663,0.00002035,0.00001955],6,1704067201137,"ticker","OMGBTC"]
2024-01-01T00:00:01.1571990Z {"event":"subscribed","channel":"trades","chanId":60506,"symbol":"tOMGETH","pair":"OMGETH"}
2024-01-01T00:00:01.1572406Z {"event":"subscribed","channel":"ticker","chanId":60599,"symbol":"tOMGETH","pair":"OMGETH"}
2024-01-01T00:00:01.1572435Z [60599,[0.00036205,103837.37540478,0.00036296,78676.48864378,-0.00000216,-0.00591263,0.00036316,636.27604566,0.00037638,0.00036079],8,1704067201142,"ticker","OMGETH"]
2024-01-01T00:00:01.1584093Z {"event":"subscribed","channel":"trades","chanId":60534,"symbol":"tKNCUSD","pair":"KNCUSD"}
2024-01-01T00:00:01.1598426Z {"event":"subscribed","channel":"ticker","chanId":60602,"symbol":"tKNCUSD","pair":"KNCUSD"}
2024-01-01T00:00:01.1598460Z [60602,[0.70248,37222.8239567,0.70316,65130.13224977,-0.01154,-0.01617742,0.7018,4943.51574583,0.7189,0.69548],10,1704067201148,"ticker","KNCUSD"]
2024-01-01T00:00:01.1625456Z {"event":"subscribed","channel":"trades","chanId":60603,"symbol":"tKAVA:USD","pair":"KAVA:USD"}
2024-01-01T00:00:01.1629784Z {"event":"subscribed","channel":"ticker","chanId":60606,"symbol":"tKAVA:USD","pair":"KAVA:USD"}
2024-01-01T00:00:01.1629816Z [60606,[0.87447,28454.86974542,0.87465,53139.89211207,0.00824,0.00951051,0.87465,2434.58793279,0.89878,0.86402],12,1704067201151,"ticker","KAVA:USD"]
2024-01-01T00:00:01.1662997Z {"event":"subscribed","channel":"book","chanId":132665,"symbol":"tLTCUST","prec":"R0","freq":"F0","len":"250","pair":"LTCUST"}
2024-01-01T00:00:01.1675833Z {"event":"subscribed","channel":"book","chanId":132664,"symbol":"tLTCUST","prec":"P0","freq":"F0","len":"250","pair":"LTCUST"}
2024-01-01T00:00:01.1681579Z {"event":"subscribed","channel":"ticker","chanId":60610,"symbol":"tKAVA:UST","pair":"KAVA:UST"}
2024-01-01T00:00:01.1681613Z [60610,[0.87426,8865.48503253,0.87618,52132.86731937,-0.00113,-0.00129096,0.87419,17424.08009449,0.89744,0.8643],13,1704067201156,"ticker","KAVA:UST"]
2024-01-01T00:00:01.1694533Z {"event":"subscribed","channel":"trades","chanId":60607,"symbol":"tKAVA:UST","pair":"KAVA:UST"}
2024-01-01T00:00:01.1719446Z {"event":"subscribed","channel":"trades","chanId":60611,"symbol":"tZILUSD","pair":"ZILUSD"}
2024-01-01T00:00:01.1728167Z {"event":"subscribed","channel":"ticker","chanId":60614,"symbol":"tZILUSD","pair":"ZILUSD"}
2024-01-01T00:00:01.1728203Z [60614,[0.024676,71609.81467966,0.02486,89661.33162608,-0.000868,-0.03464378,0.024187,452773.67732154,0.0254,0.024187],16,1704067201161,"ticker","ZILUSD"]
2024-01-01T00:00:01.1770494Z {"event":"subscribed","channel":"trades","chanId":60615,"symbol":"tTHETA:USD","pair":"THETA:USD"}
2024-01-01T00:00:01.1776368Z {"event":"subscribed","channel":"ticker","chanId":60618,"symbol":"tTHETA:USD","pair":"THETA:USD"}
2024-01-01T00:00:01.1776394Z [60618,[1.25,34153.6995208,1.2523,29946.74862011,-0.0026,-0.00206842,1.2544,4676.53761024,1.3,1.235],18,1704067201166,"ticker","THETA:USD"]
2024-01-01T00:00:01.1871838Z {"event":"subscribed","channel":"book","chanId":229213,"symbol":"tLINK:USD","prec":"P0","freq":"F0","len":"250","pair":"LINK:USD"}
2024-01-01T00:00:01.1882066Z {"event":"subscribed","channel":"book","chanId":227463,"symbol":"tXLMUSD","prec":"P0","freq":"F0","len":"250","pair":"XLMUSD"}
2024-01-01T00:00:01.2086660Z {"event":"subscribed","channel":"book","chanId":62392,"symbol":"tETHEUT","prec":"R0","freq":"F0","len":"250","pair":"ETHEUT"}
2024-01-01T00:00:01.2178218Z {"event":"subscribed","channel":"book","chanId":60587,"symbol":"tMKRUST","prec":"P0","freq":"F0","len":"250","pair":"MKRUST"}
2024-01-01T00:00:01.2232007Z {"event":"subscribed","channel":"book","chanId":107963,"symbol":"tUNIUSD","prec":"P0","freq":"F0","len":"250","pair":"UNIUSD"}
2024-01-01T00:00:01.2232766Z {"event":"subscribed","channel":"book","chanId":227456,"symbol":"tUNIUSD","prec":"R0","freq":"F0","len":"250","pair":"UNIUSD"}
2024-01-01T00:00:01.2410718Z {"event":"subscribed","channel":"book","chanId":78368,"symbol":"tETCUSD","prec":"R0","freq":"F0","len":"250","pair":"ETCUSD"}
2024-01-01T00:00:01.2544274Z {"event":"subscribed","channel":"book","chanId":229230,"symbol":"tDOGE:USD","prec":"R0","freq":"F0","len":"250","pair":"DOGE:USD"}
2024-01-01T00:00:01.2664979Z {"event":"subscribed","channel":"book","chanId":229234,"symbol":"tDOGE:UST","prec":"R0","freq":"F0","len":"250","pair":"DOGE:UST"}
2024-01-01T00:00:01.2678601Z {"event":"subscribed","channel":"book","chanId":229233,"symbol":"tDOGE:UST","prec":"P0","freq":"F0","len":"250","pair":"DOGE:UST"}
2024-01-01T00:00:01.2679163Z {"event":"subscribed","channel":"book","chanId":62388,"symbol":"tETHUST","prec":"R0","freq":"F0","len":"250","pair":"ETHUST"}
2024-01-01T00:00:01.2692112Z {"event":"info","version":2,"serverId":"c0b6b049-576b-4f51-993b-310f3cc9a84a","platform":{"status":1}}
2024-01-01T00:00:01.2692344Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.2692418Z {"event":"subscribed","channel":"ticker","chanId":101929,"symbol":"tTHETA:UST","pair":"THETA:UST"}
2024-01-01T00:00:01.2692467Z [101929,[1.2494,19762.33812301,1.2513,38026.47206208,-0.0033,-0.00263137,1.2508,4629.33802672,1.2997,1.2341],1,1704067201241,"ticker","THETA:UST"]
2024-01-01T00:00:01.2821365Z {"event":"subscribed","channel":"trades","chanId":101926,"symbol":"tTHETA:UST","pair":"THETA:UST"}
2024-01-01T00:00:01.2821388Z {"event":"subscribed","channel":"ticker","chanId":101933,"symbol":"tATOUSD","pair":"ATOUSD"}
2024-01-01T00:00:01.2821393Z [101933,[10.609,3166.40707549,10.618,1995.79177143,-0.19,-0.0176089,10.6,9974.12239416,10.988,10.34],3,1704067201250,"ticker","ATOUSD"]
2024-01-01T00:00:01.2821398Z {"event":"subscribed","channel":"trades","chanId":101930,"symbol":"tATOUSD","pair":"ATOUSD"}
2024-01-01T00:00:01.2821406Z {"event":"subscribed","channel":"trades","chanId":37397,"symbol":"tATOBTC","pair":"ATOBTC"}
2024-01-01T00:00:01.2821415Z {"event":"subscribed","channel":"ticker","chanId":101936,"symbol":"tATOBTC","pair":"ATOBTC"}
2024-01-01T00:00:01.2821418Z [101936,[0.00025064,1126.594325,0.00025092,3746.78069751,-0.00000373,-0.01464066,0.00025104,497.15850736,0.00025727,0.00024798],6,1704067201256,"ticker","ATOBTC"]
2024-01-01T00:00:01.2821422Z {"event":"subscribed","channel":"ticker","chanId":101940,"symbol":"tATOUST","pair":"ATOUST"}
2024-01-01T00:00:01.2821425Z [101940,[10.594,1885.45582832,10.61,2468.0377122,-0.151,-0.01403607,10.607,5604.43489805,10.976,10.482],7,1704067201258,"ticker","ATOUST"]
2024-01-01T00:00:01.2821430Z {"event":"subscribed","channel":"trades","chanId":101937,"symbol":"tATOUST","pair":"ATOUST"}
2024-01-01T00:00:01.2821439Z {"event":"subscribed","channel":"ticker","chanId":82924,"symbol":"tVETUSD","pair":"VETUSD"}
2024-01-01T00:00:01.2821442Z [82924,[0.034307,311950.8934403,0.034373,149990.46569422,-0.001565,-0.04358482,0.034342,377405.9370909,0.035907,0.033758],9,1704067201261,"ticker","VETUSD"]
2024-01-01T00:00:01.2821447Z {"event":"subscribed","channel":"trades","chanId":101941,"symbol":"tVETUSD","pair":"VETUSD"}
2024-01-01T00:00:01.2821456Z {"event":"subscribed","channel":"trades","chanId":101944,"symbol":"tVETBTC","pair":"VETBTC"}
2024-01-01T00:00:01.2838074Z {"event":"subscribed","channel":"ticker","chanId":101947,"symbol":"tVETBTC","pair":"VETBTC"}
2024-01-01T00:00:01.2838103Z [101947,[8.1e-7,317597.22679952,8.2e-7,327851.19832997,-4e-8,-0.04705882,8.1e-7,240976.51164843,8.5e-7,8e-7],12,1704067201265,"ticker","VETBTC"]
2024-01-01T00:00:01.2839298Z {"event":"subscribed","channel":"trades","chanId":101948,"symbol":"tVETUST","pair":"VETUST"}
2024-01-01T00:00:01.2906017Z {"event":"subscribed","channel":"ticker","chanId":36712,"symbol":"tVETUST","pair":"VETUST"}
2024-01-01T00:00:01.2906045Z [36712,[0.034321,230985.38491652,0.034491,311151.10389123,-0.001567,-0.04373064,0.034266,57443.16167051,0.035833,0.03383],14,1704067201278,"ticker","VETUST"]
2024-01-01T00:00:01.2906049Z {"event":"subscribed","channel":"ticker","chanId":101954,"symbol":"tPAXUSD","pair":"PAXUSD"}
2024-01-01T00:00:01.2906054Z [101954,[0.99481,769696.31884252,0.99988,185937.31710035,0,0,0.99985,105.27406023,0.99985,0.99985],15,1704067201278,"ticker","PAXUSD"]
2024-01-01T00:00:01.2908737Z {"event":"subscribed","channel":"ticker","chanId":101958,"symbol":"tPAXUST","pair":"PAXUST"}
2024-01-01T00:00:01.2908754Z [101958,[0.9948,108856.292,0.99963,64069.69878564,0,0,0.99959,2.74442706,0.99959,0.99959],16,1704067201279,"ticker","PAXUST"]
2024-01-01T00:00:01.2944259Z {"event":"subscribed","channel":"trades","chanId":101951,"symbol":"tPAXUSD","pair":"PAXUSD"}
2024-01-01T00:00:01.2994639Z {"event":"subscribed","channel":"trades","chanId":101955,"symbol":"tPAXUST","pair":"PAXUST"}
2024-01-01T00:00:01.3280639Z {"event":"subscribed","channel":"book","chanId":129115,"symbol":"tFILUST","prec":"R0","freq":"F0","len":"250","pair":"FILUST"}
2024-01-01T00:00:01.3494457Z {"event":"subscribed","channel":"book","chanId":78374,"symbol":"tDOTUSD","prec":"R0","freq":"F0","len":"250","pair":"DOTUSD"}
2024-01-01T00:00:01.3500417Z {"event":"subscribed","channel":"book","chanId":132655,"symbol":"tETH:MXNT","prec":"R0","freq":"F0","len":"250","pair":"ETH:MXNT"}
2024-01-01T00:00:01.3500539Z {"event":"subscribed","channel":"book","chanId":132654,"symbol":"tETH:MXNT","prec":"P0","freq":"F0","len":"250","pair":"ETH:MXNT"}
2024-01-01T00:00:01.3648252Z {"event":"subscribed","channel":"book","chanId":74746,"symbol":"tXMRUSD","prec":"R0","freq":"F0","len":"250","pair":"XMRUSD"}
2024-01-01T00:00:01.3757090Z {"event":"subscribed","channel":"book","chanId":62370,"symbol":"tETHUSD","prec":"R0","freq":"F0","len":"250","pair":"ETHUSD"}
2024-01-01T00:00:01.3846484Z {"event":"info","version":2,"serverId":"a648d3a9-6617-453c-8fa8-aee8aa692e62","platform":{"status":1}}
2024-01-01T00:00:01.3846791Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.3847493Z {"event":"subscribed","channel":"trades","chanId":77279,"symbol":"tYFIUSD","pair":"YFIUSD"}
2024-01-01T00:00:01.3847543Z {"event":"subscribed","channel":"ticker","chanId":77282,"symbol":"tYFIUSD","pair":"YFIUSD"}
2024-01-01T00:00:01.3847549Z [77282,[8075.3,5.71324258,8098.3,12.56282033,-121.2,-0.01474883,8096.4,7.06752259,8305.5,7920.8],2,1704067201354,"ticker","YFIUSD"]
2024-01-01T00:00:01.3847555Z {"event":"subscribed","channel":"trades","chanId":77283,"symbol":"tYFIUST","pair":"YFIUST"}
2024-01-01T00:00:01.3847565Z {"event":"subscribed","channel":"ticker","chanId":77286,"symbol":"tYFIUST","pair":"YFIUST"}
2024-01-01T00:00:01.3847572Z [77286,[8073.4,1.99643064,8088.6,6.70170279,-115.5,-0.01408674,8083.7,0.33086839,8300,7941.1],4,1704067201358,"ticker","YFIUST"]
2024-01-01T00:00:01.3847577Z {"event":"subscribed","channel":"trades","chanId":77287,"symbol":"tBALUSD","pair":"BALUSD"}
2024-01-01T00:00:01.3847773Z {"event":"subscribed","channel":"ticker","chanId":77290,"symbol":"tBALUSD","pair":"BALUSD"}
2024-01-01T00:00:01.3847848Z [77290,[4.2547,1401.58704197,4.2701,1528.26709898,-0.0359,-0.00836479,4.2559,1552.61398294,4.3143,4.0795],6,1704067201364,"ticker","BALUSD"]
2024-01-01T00:00:01.3847865Z {"event":"subscribed","channel":"trades","chanId":77291,"symbol":"tBALUST","pair":"BALUST"}
2024-01-01T00:00:01.3848020Z {"event":"subscribed","channel":"ticker","chanId":77294,"symbol":"tBALUST","pair":"BALUST"}
2024-01-01T00:00:01.3848081Z [77294,[4.2521,3405.78625459,4.2669,10333.08795652,-0.0348,-0.00812079,4.2505,3031.96689307,4.3104,4.069],8,1704067201370,"ticker","BALUST"]
2024-01-01T00:00:01.3927909Z {"event":"subscribed","channel":"book","chanId":132668,"symbol":"tSOLUSD","prec":"P0","freq":"F0","len":"250","pair":"SOLUSD"}
2024-01-01T00:00:01.3928610Z {"event":"subscribed","channel":"book","chanId":229210,"symbol":"tDOTBTC","prec":"P0","freq":"F0","len":"250","pair":"DOTBTC"}
2024-01-01T00:00:01.3956140Z {"event":"subscribed","channel":"book","chanId":60600,"symbol":"tKNCUSD","prec":"P0","freq":"F0","len":"250","pair":"KNCUSD"}
2024-01-01T00:00:01.3964273Z {"event":"subscribed","channel":"book","chanId":196529,"symbol":"tBTCGBP","prec":"R0","freq":"F0","len":"250","pair":"BTCGBP"}
2024-01-01T00:00:01.3964900Z {"event":"subscribed","channel":"book","chanId":196528,"symbol":"tBTCGBP","prec":"P0","freq":"F0","len":"250","pair":"BTCGBP"}
2024-01-01T00:00:01.3992299Z {"event":"subscribed","channel":"book","chanId":229206,"symbol":"tDOTUST","prec":"P0","freq":"F0","len":"250","pair":"DOTUST"}
2024-01-01T00:00:01.4009572Z {"event":"subscribed","channel":"trades","chanId":75795,"symbol":"tLEOUSD","pair":"LEOUSD"}
2024-01-01T00:00:01.4010035Z {"event":"subscribed","channel":"ticker","chanId":77297,"symbol":"tLEOUSD","pair":"LEOUSD"}
2024-01-01T00:00:01.4010399Z [77297,[3.9858,7778.38764775,3.9902,57036.83937522,-0.0078,-0.00195098,3.9902,58647.27507739,3.9999,3.9208],10,1704067201373,"ticker","LEOUSD"]
2024-01-01T00:00:01.4010410Z {"event":"subscribed","channel":"trades","chanId":77298,"symbol":"tLEOBTC","pair":"LEOBTC"}
2024-01-01T00:00:01.4010571Z {"event":"subscribed","channel":"ticker","chanId":77300,"symbol":"tLEOBTC","pair":"LEOBTC"}
2024-01-01T00:00:01.4010581Z [77300,[0.00009375,2745.71155053,0.00009459,1055.38743396,-2.2e-7,-0.00231701,0.00009473,19500.21289889,0.00009527,0.0000913],12,1704067201377,"ticker","LEOBTC"]
2024-01-01T00:00:01.4010915Z {"event":"subscribed","channel":"trades","chanId":77301,"symbol":"tLEOUST","pair":"LEOUST"}
2024-01-01T00:00:01.4011367Z {"event":"subscribed","channel":"ticker","chanId":77304,"symbol":"tLEOUST","pair":"LEOUST"}
2024-01-01T00:00:01.4011377Z [77304,[3.9581,2292.93690695,3.9985,51513.80079262,0.0006,0.00015008,3.9986,194.97403248,3.9988,3.9134],14,1704067201384,"ticker","LEOUST"]
2024-01-01T00:00:01.4011382Z {"event":"subscribed","channel":"trades","chanId":77305,"symbol":"tLEOETH","pair":"LEOETH"}
2024-01-01T00:00:01.4011400Z {"event":"subscribed","channel":"ticker","chanId":77308,"symbol":"tLEOETH","pair":"LEOETH"}
2024-01-01T00:00:01.4011408Z [77308,[0.0017368,123203.71544442,0.0017513,4099.73134345,0.0000084,0.00481458,0.0017531,23874.89790926,0.001767,0.0016964],16,1704067201388,"ticker","LEOETH"]
2024-01-01T00:00:01.4041162Z {"event":"subscribed","channel":"trades","chanId":77309,"symbol":"tCRVUSD","pair":"CRVUSD"}
2024-01-01T00:00:01.4041476Z {"event":"subscribed","channel":"ticker","chanId":77311,"symbol":"tCRVUSD","pair":"CRVUSD"}
2024-01-01T00:00:01.4041499Z [77311,[0.60415,28339.90582012,0.60627,34877.85949316,-0.01825,-0.02921823,0.60636,6168.38388067,0.63581,0.6],18,1704067201392,"ticker","CRVUSD"]
2024-01-01T00:00:01.4134109Z {"event":"subscribed","channel":"book","chanId":101953,"symbol":"tPAXUSD","prec":"R0","freq":"F0","len":"250","pair":"PAXUSD"}
2024-01-01T00:00:01.4134381Z {"event":"subscribed","channel":"book","chanId":101952,"symbol":"tPAXUSD","prec":"P0","freq":"F0","len":"250","pair":"PAXUSD"}
2024-01-01T00:00:01.4261267Z {"event":"subscribed","channel":"book","chanId":196532,"symbol":"tBTCUST","prec":"R0","freq":"F0","len":"250","pair":"BTCUST"}
2024-01-01T00:00:01.4808969Z {"event":"info","version":2,"serverId":"29307cb3-4ccb-4bf4-964e-0d0f34aefdca","platform":{"status":1}}
2024-01-01T00:00:01.4809251Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.4809497Z {"event":"subscribed","channel":"trades","chanId":62880,"symbol":"tCRVUST","pair":"CRVUST"}
2024-01-01T00:00:01.4809528Z {"event":"subscribed","channel":"ticker","chanId":87922,"symbol":"tCRVUST","pair":"CRVUST"}
2024-01-01T00:00:01.4809533Z [87922,[0.60414,20857.40392972,0.60568,51914.7676321,-0.01592,-0.02555295,0.6071,14971.28962457,0.63617,0.58975],2,1704067201451,"ticker","CRVUST"]
2024-01-01T00:00:01.4809538Z {"event":"subscribed","channel":"trades","chanId":87923,"symbol":"tBAND:USD","pair":"BAND:USD"}
2024-01-01T00:00:01.4809782Z {"event":"subscribed","channel":"ticker","chanId":87926,"symbol":"tBAND:USD","pair":"BAND:USD"}
2024-01-01T00:00:01.4809810Z [87926,[2.1894,8416.33254084,2.2034,5406.30599232,0.2613,0.13460053,2.2026,36981.8602368,2.4801,1.9413],4,1704067201455,"ticker","BAND:USD"]
2024-01-01T00:00:01.4809818Z {"event":"subscribed","channel":"trades","chanId":87927,"symbol":"tBAND:UST","pair":"BAND:UST"}
2024-01-01T00:00:01.4810025Z {"event":"subscribed","channel":"ticker","chanId":87929,"symbol":"tBAND:UST","pair":"BAND:UST"}
2024-01-01T00:00:01.4810436Z [87929,[2.1942,8806.88623322,2.1982,10280.32991195,0.2493,0.12853828,2.1888,36325.0470245,2.4765,1.9395],6,1704067201460,"ticker","BAND:UST"]
2024-01-01T00:00:01.4810453Z {"event":"subscribed","channel":"trades","chanId":81613,"symbol":"tDAIUSD","pair":"DAIUSD"}
2024-01-01T00:00:01.4810468Z {"event":"subscribed","channel":"ticker","chanId":87932,"symbol":"tDAIUSD","pair":"DAIUSD"}
2024-01-01T00:00:01.4810474Z [87932,[1.0002,58383.49410324,1.0005,41079.18569994,0.00414,0.00415429,1.0007,39286.37981806,1.0063,0.99656],8,1704067201464,"ticker","DAIUSD"]
2024-01-01T00:00:01.4810479Z {"event":"subscribed","channel":"trades","chanId":87933,"symbol":"tSNXUSD","pair":"SNXUSD"}
2024-01-01T00:00:01.4810781Z {"event":"subscribed","channel":"ticker","chanId":87936,"symbol":"tSNXUSD","pair":"SNXUSD"}
2024-01-01T00:00:01.4810809Z {"event":"subscribed","channel":"book","chanId":227473,"symbol":"tXTZUSD","prec":"P0","freq":"F0","len":"250","pair":"XTZUSD"}
2024-01-01T00:00:01.4810820Z [87936,[3.866,12344.26044773,3.8713,16979.78766008,-0.0002,-0.00005169,3.869,1679.87542136,4.0575,3.799],10,1704067201469,"ticker","SNXUSD"]
2024-01-01T00:00:01.4858075Z {"event":"subscribed","channel":"trades","chanId":62878,"symbol":"tSNXUST","pair":"SNXUST"}
2024-01-01T00:00:01.4859515Z {"event":"subscribed","channel":"ticker","chanId":87939,"symbol":"tSNXUST","pair":"SNXUST"}
2024-01-01T00:00:01.4859592Z [87939,[3.8614,8260.2292889,3.8678,17857.99477328,-0.0031,-0.00080188,3.8628,3610.60162718,4.0571,3.7726],12,1704067201474,"ticker","SNXUST"]
2024-01-01T00:00:01.4925372Z {"event":"subscribed","channel":"trades","chanId":79140,"symbol":"tLRCUSD","pair":"LRCUSD"}
2024-01-01T00:00:01.4926859Z {"event":"subscribed","channel":"ticker","chanId":87942,"symbol":"tLRCUSD","pair":"LRCUSD"}
2024-01-01T00:00:01.4926870Z [87942,[0.29858,77642.46198222,0.29893,141499.06744293,-0.01536,-0.04890941,0.29869,44131.48597816,0.32199,0.29418],14,1704067201480,"ticker","LRCUSD"]
2024-01-01T00:00:01.4956205Z {"event":"subscribed","channel":"ticker","chanId":87946,"symbol":"tWAVES:USD","pair":"WAVES:USD"}
2024-01-01T00:00:01.4956418Z [87946,[2.6757,19511.94574464,2.6836,20353.76581149,-0.0672,-0.02451034,2.6745,64.28634824,2.7957,2.6077],15,1704067201483,"ticker","WAVES:USD"]
2024-01-01T00:00:01.4974142Z {"event":"subscribed","channel":"trades","chanId":87943,"symbol":"tWAVES:USD","pair":"WAVES:USD"}
2024-01-01T00:00:01.5006584Z {"event":"subscribed","channel":"trades","chanId":87947,"symbol":"tWAVES:UST","pair":"WAVES:UST"}
2024-01-01T00:00:01.5006726Z {"event":"subscribed","channel":"ticker","chanId":87950,"symbol":"tWAVES:UST","pair":"WAVES:UST"}
2024-01-01T00:00:01.5006756Z [87950,[2.6752,16669.63054853,2.6804,22941.02106325,-0.0629,-0.02293528,2.6796,1251.27580034,2.7913,2.6034],18,1704067201488,"ticker","WAVES:UST"]
2024-01-01T00:00:01.5148423Z {"event":"subscribed","channel":"book","chanId":129107,"symbol":"tAAVE:UST","prec":"R0","freq":"F0","len":"250","pair":"AAVE:UST"}
2024-01-01T00:00:01.5305735Z {"event":"subscribed","channel":"book","chanId":77280,"symbol":"tYFIUSD","prec":"P0","freq":"F0","len":"250","pair":"YFIUSD"}
2024-01-01T00:00:01.5314155Z {"event":"subscribed","channel":"book","chanId":77281,"symbol":"tYFIUSD","prec":"R0","freq":"F0","len":"250","pair":"YFIUSD"}
2024-01-01T00:00:01.5506039Z {"event":"subscribed","channel":"book","chanId":227460,"symbol":"tUNIUST","prec":"R0","freq":"F0","len":"250","pair":"UNIUST"}
2024-01-01T00:00:01.5737418Z {"event":"info","version":2,"serverId":"3db993bf-29e1-4164-a8ec-6e22e959ca2f","platform":{"status":1}}
2024-01-01T00:00:01.5738126Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.5738152Z {"event":"subscribed","channel":"ticker","chanId":143212,"symbol":"tMATIC:USD","pair":"MATIC:USD"}
2024-01-01T00:00:01.5738158Z [143212,[0.9708,99133.64469269,0.97199,73908.15575668,0.01915,0.02011872,0.971,430969.93221487,1.0124,0.94605],1,1704067201543,"ticker","MATIC:USD"]
2024-01-01T00:00:01.5738367Z {"event":"subscribed","channel":"trades","chanId":143209,"symbol":"tMATIC:USD","pair":"MATIC:USD"}
2024-01-01T00:00:01.5738405Z {"event":"subscribed","channel":"trades","chanId":143213,"symbol":"tMATIC:BTC","pair":"MATIC:BTC"}
2024-01-01T00:00:01.5738519Z {"event":"subscribed","channel":"ticker","chanId":143216,"symbol":"tMATIC:BTC","pair":"MATIC:BTC"}
2024-01-01T00:00:01.5738554Z [143216,[0.00002294,297410.23105412,0.00002296,149973.24826935,4.2e-7,0.01861702,0.00002298,58221.82049671,0.00002368,0.00002243],4,1704067201548,"ticker","MATIC:BTC"]
2024-01-01T00:00:01.5738581Z {"event":"subscribed","channel":"ticker","chanId":143220,"symbol":"tMATIC:UST","pair":"MATIC:UST"}
2024-01-01T00:00:01.5738606Z [143220,[0.97001,91424.47325203,0.97127,82990.73466269,0.01796,0.0188335,0.97158,137377.7242104,1.011,0.94366],5,1704067201553,"ticker","MATIC:UST"]
2024-01-01T00:00:01.5738633Z {"event":"subscribed","channel":"trades","chanId":143217,"symbol":"tMATIC:UST","pair":"MATIC:UST"}
2024-01-01T00:00:01.5738796Z {"event":"subscribed","channel":"trades","chanId":53770,"symbol":"tSUSHI:USD","pair":"SUSHI:USD"}
2024-01-01T00:00:01.5738902Z {"event":"subscribed","channel":"ticker","chanId":143222,"symbol":"tSUSHI:USD","pair":"SUSHI:USD"}
2024-01-01T00:00:01.5738907Z [143222,[1.2529,16780.71660642,1.2543,17075.91896644,-0.1374,-0.09878496,1.2535,163930.77897209,1.3909,1.21],8,1704067201558,"ticker","SUSHI:USD"]
2024-01-01T00:00:01.5739078Z {"event":"subscribed","channel":"trades","chanId":143223,"symbol":"tSUSHI:UST","pair":"SUSHI:UST"}
2024-01-01T00:00:01.5759993Z {"event":"subscribed","channel":"ticker","chanId":122998,"symbol":"tSUSHI:UST","pair":"SUSHI:UST"}
2024-01-01T00:00:01.5760018Z [122998,[1.2517,93369.72331863,1.2532,16696.09517582,-0.137,-0.09857533,1.2528,39967.41008433,1.3898,1.2139],10,1704067201564,"ticker","SUSHI:UST"]
2024-01-01T00:00:01.5767586Z {"event":"subscribed","channel":"book","chanId":196538,"symbol":"tBTCEUT","prec":"P0","freq":"F0","len":"250","pair":"BTCEUT"}
2024-01-01T00:00:01.5794695Z {"event":"subscribed","channel":"trades","chanId":143226,"symbol":"tEGLD:USD","pair":"EGLD:USD"}
2024-01-01T00:00:01.5803723Z {"event":"subscribed","channel":"ticker","chanId":143229,"symbol":"tEGLD:USD","pair":"EGLD:USD"}
2024-01-01T00:00:01.5803766Z [143229,[67.916,446.86269112,68.084,549.66616902,-0.633,-0.00923252,67.929,36.36520682,70.923,66.868],12,1704067201568,"ticker","EGLD:USD"]
2024-01-01T00:00:01.5829743Z {"event":"subscribed","channel":"trades","chanId":143230,"symbol":"tEGLD:UST","pair":"EGLD:UST"}
2024-01-01T00:00:01.5829896Z {"event":"subscribed","channel":"ticker","chanId":139272,"symbol":"tEGLD:UST","pair":"EGLD:UST"}
2024-01-01T00:00:01.5829901Z [139272,[67.897,355.37479203,68.127,790.97253765,-0.905,-0.01316517,67.837,160.11002011,70.548,66.923],14,1704067201571,"ticker","EGLD:UST"]
2024-01-01T00:00:01.5883083Z {"event":"subscribed","channel":"trades","chanId":143233,"symbol":"tBTTUSD","pair":"BTTUSD"}
2024-01-01T00:00:01.5883246Z {"event":"subscribed","channel":"ticker","chanId":139270,"symbol":"tBTTUSD","pair":"BTTUSD"}
2024-01-01T00:00:01.5883280Z [139270,[0.00000117,2919186932.7403107,0.00000118,12107275374.255325,-2e-8,-0.01680672,0.00000117,3127174644.516664,0.0000012,0.00000118],16,1704067201576,"ticker","BTTUSD"]
2024-01-01T00:00:01.5930833Z {"event":"subscribed","channel":"book","chanId":132678,"symbol":"tXRPUSD","prec":"P0","freq":"F0","len":"250","pair":"XRPUSD"}
2024-01-01T00:00:01.5956302Z {"event":"subscribed","channel":"trades","chanId":143236,"symbol":"tKSMUSD","pair":"KSMUSD"}
2024-01-01T00:00:01.5956440Z {"event":"subscribed","channel":"ticker","chanId":143239,"symbol":"tKSMUSD","pair":"KSMUSD"}
2024-01-01T00:00:01.5956444Z [143239,[45.083,853.5253291,45.248,1004.02238534,-3.05,-0.06329508,45.137,252.22779918,49.643,44.988],18,1704067201582,"ticker","KSMUSD"]
2024-01-01T00:00:01.5998420Z {"event":"subscribed","channel":"book","chanId":132669,"symbol":"tSOLUSD","prec":"R0","freq":"F0","len":"250","pair":"SOLUSD"}
2024-01-01T00:00:01.6543200Z {"event":"subscribed","channel":"book","chanId":74745,"symbol":"tXMRUSD","prec":"P0","freq":"F0","len":"250","pair":"XMRUSD"}
2024-01-01T00:00:01.6554027Z {"event":"subscribed","channel":"book","chanId":60591,"symbol":"tOMGUSD","prec":"R0","freq":"F0","len":"250","pair":"OMGUSD"}
2024-01-01T00:00:01.6568044Z {"event":"subscribed","channel":"book","chanId":229227,"symbol":"tADAUST","prec":"R0","freq":"F0","len":"250","pair":"ADAUST"}
2024-01-01T00:00:01.6587325Z {"event":"subscribed","channel":"book","chanId":78364,"symbol":"tETCBTC","prec":"P0","freq":"F0","len":"250","pair":"ETCBTC"}
2024-01-01T00:00:01.6713248Z {"event":"info","version":2,"serverId":"51db6d8e-4030-47b2-8be9-8c32b32f6dcc","platform":{"status":1}}
2024-01-01T00:00:01.6713804Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.6713824Z {"event":"subscribed","channel":"ticker","chanId":98397,"symbol":"tKSMUST","pair":"KSMUST"}
2024-01-01T00:00:01.6713830Z [98397,[45.008,713.6051348,45.115,1408.6199274,-2.91,-0.0605128,45.179,312.48871257,49.544,44.827],1,1704067201643,"ticker","KSMUST"]
2024-01-01T00:00:01.6713836Z {"event":"subscribed","channel":"trades","chanId":98311,"symbol":"tKSMUST","pair":"KSMUST"}
2024-01-01T00:00:01.6714069Z {"event":"subscribed","channel":"ticker","chanId":98400,"symbol":"tAMPUSD","pair":"AMPUSD"}
2024-01-01T00:00:01.6714073Z [98400,[1.0354,6422.70233245,1.0429,6096.52707151,0.0288,0.02840517,1.0427,12227.91042686,1.0447,1.0041],3,1704067201648,"ticker","AMPUSD"]
2024-01-01T00:00:01.6714329Z {"event":"subscribed","channel":"trades","chanId":57516,"symbol":"tAMPUSD","pair":"AMPUSD"}
2024-01-01T00:00:01.6714493Z {"event":"subscribed","channel":"ticker","chanId":98404,"symbol":"tAMPUST","pair":"AMPUST"}
2024-01-01T00:00:01.6714521Z [98404,[1.0393,5110.88660937,1.0426,7993.85887048,0.0311,0.03083482,1.0397,6397.39637404,1.0426,1.0024],5,1704067201653,"ticker","AMPUST"]
2024-01-01T00:00:01.6714565Z {"event":"subscribed","channel":"trades","chanId":98401,"symbol":"tAMPUST","pair":"AMPUST"}
2024-01-01T00:00:01.6714731Z {"event":"subscribed","channel":"trades","chanId":98405,"symbol":"tAMPBTC","pair":"AMPBTC"}
2024-01-01T00:00:01.6797103Z {"event":"subscribed","channel":"book","chanId":120798,"symbol":"tNEOUSD","prec":"R0","freq":"F0","len":"250","pair":"NEOUSD"}
2024-01-01T00:00:01.6822847Z {"event":"subscribed","channel":"ticker","chanId":98408,"symbol":"tAMPBTC","pair":"AMPBTC"}
2024-01-01T00:00:01.6822980Z [98408,[0.00002458,129674.59898145,0.00002469,13697.1210127,6.1e-7,0.02543787,0.00002459,16816.16795353,0.00002469,0.00002375],8,1704067201658,"ticker","AMPBTC"]
2024-01-01T00:00:01.6822989Z {"event":"subscribed","channel":"trades","chanId":97952,"symbol":"tFTMUSD","pair":"FTMUSD"}
2024-01-01T00:00:01.6840559Z {"event":"subscribed","channel":"ticker","chanId":98411,"symbol":"tFTMUSD","pair":"FTMUSD"}
2024-01-01T00:00:01.6840581Z [98411,[0.47374,73580.8188915,0.47474,65951.33290291,0.00606,0.01298479,0.47276,137033.63188593,0.48859,0.45734],10,1704067201668,"ticker","FTMUSD"]
2024-01-01T00:00:01.6840586Z {"event":"subscribed","channel":"ticker","chanId":98414,"symbol":"tFTMUST","pair":"FTMUST"}
2024-01-01T00:00:01.6840623Z [98414,[0.47379,40972.4434307,0.47431,99637.68930309,0.00836,0.01798817,0.47311,63463.39879602,0.48955,0.4562],11,1704067201669,"ticker","FTMUST"]
2024-01-01T00:00:01.6840660Z {"event":"subscribed","channel":"trades","chanId":97953,"symbol":"tFTMUST","pair":"FTMUST"}
2024-01-01T00:00:01.6847392Z {"event":"subscribed","channel":"book","chanId":227464,"symbol":"tXLMUSD","prec":"R0","freq":"F0","len":"250","pair":"XLMUSD"}
2024-01-01T00:00:01.6863822Z {"event":"subscribed","channel":"book","chanId":60616,"symbol":"tTHETA:USD","prec":"P0","freq":"F0","len":"250","pair":"THETA:USD"}
2024-01-01T00:00:01.6864059Z {"event":"subscribed","channel":"book","chanId":60617,"symbol":"tTHETA:USD","prec":"R0","freq":"F0","len":"250","pair":"THETA:USD"}
2024-01-01T00:00:01.6868335Z {"event":"subscribed","channel":"ticker","chanId":98418,"symbol":"tXVGUSD","pair":"XVGUSD"}
2024-01-01T00:00:01.6868379Z [98418,[0.003969,4268962.51335915,0.0039804,4056263.13459984,0.0002982,0.08135538,0.0039636,3715451.67161757,0.004609,0.0036589],13,1704067201674,"ticker","XVGUSD"]
2024-01-01T00:00:01.6899218Z {"event":"subscribed","channel":"trades","chanId":98415,"symbol":"tXVGUSD","pair":"XVGUSD"}
2024-01-01T00:00:01.6908758Z {"event":"subscribed","channel":"ticker","chanId":98421,"symbol":"tGNOUSD","pair":"GNOUSD"}
2024-01-01T00:00:01.6908934Z [98421,[193.97,67.19461232,195.08,37.16472597,-0.61,-0.00311129,195.45,3.65663696,197.74,194.22],15,1704067201678,"ticker","GNOUSD"]
2024-01-01T00:00:01.6920885Z {"event":"subscribed","channel":"trades","chanId":31914,"symbol":"tGNOUSD","pair":"GNOUSD"}
2024-01-01T00:00:01.6939961Z {"event":"subscribed","channel":"trades","chanId":98422,"symbol":"tMLNUSD","pair":"MLNUSD"}
2024-01-01T00:00:01.6940138Z {"event":"subscribed","channel":"ticker","chanId":88011,"symbol":"tMLNUSD","pair":"MLNUSD"}
2024-01-01T00:00:01.6940146Z [88011,[21.029,1561.1171902,21.073,2497.92978546,-0.444,-0.02071765,20.987,196.90803231,22.503,20.683],18,1704067201683,"ticker","MLNUSD"]
2024-01-01T00:00:01.7291835Z {"event":"subscribed","channel":"book","chanId":129099,"symbol":"tCOMP:UST","prec":"R0","freq":"F0","len":"250","pair":"COMP:UST"}
2024-01-01T00:00:01.7387922Z {"event":"subscribed","channel":"book","chanId":60608,"symbol":"tKAVA:UST","prec":"P0","freq":"F0","len":"250","pair":"KAVA:UST"}
2024-01-01T00:00:01.7438252Z {"event":"subscribed","channel":"book","chanId":62499,"symbol":"tXRPUST","prec":"R0","freq":"F0","len":"250","pair":"XRPUST"}
2024-01-01T00:00:01.7449544Z {"event":"subscribed","channel":"book","chanId":62522,"symbol":"tAVAX:UST","prec":"R0","freq":"F0","len":"250","pair":"AVAX:UST"}
2024-01-01T00:00:01.7611379Z {"event":"subscribed","channel":"book","chanId":229229,"symbol":"tDOGE:USD","prec":"P0","freq":"F0","len":"250","pair":"DOGE:USD"}
2024-01-01T00:00:01.7890020Z {"event":"info","version":2,"serverId":"651bea4d-b456-40e2-aeda-150f8f8350ad","platform":{"status":1}}
2024-01-01T00:00:01.7890429Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.7890713Z {"event":"subscribed","channel":"trades","chanId":506432,"symbol":"tOCEAN:USD","pair":"OCEAN:USD"}
2024-01-01T00:00:01.7890830Z {"event":"subscribed","channel":"ticker","chanId":532048,"symbol":"tOCEAN:USD","pair":"OCEAN:USD"}
2024-01-01T00:00:01.7890852Z [532048,[0.5075,21452.97086495,0.50822,65329.3867359,-0.00679,-0.0132096,0.50723,4171.17443324,0.5234,0.50277],2,1704067201761,"ticker","OCEAN:USD"]
2024-01-01T00:00:01.7890860Z {"event":"subscribed","channel":"trades","chanId":532049,"symbol":"tOCEAN:UST","pair":"OCEAN:UST"}
2024-01-01T00:00:01.7891033Z {"event":"subscribed","channel":"ticker","chanId":532052,"symbol":"tOCEAN:UST","pair":"OCEAN:UST"}
2024-01-01T00:00:01.7891092Z [532052,[0.50695,81047.93543459,0.50774,67933.41669583,-0.00761,-0.01479595,0.50672,2056.68535022,0.52355,0.50223],4,1704067201767,"ticker","OCEAN:UST"]
2024-01-01T00:00:01.7891140Z {"event":"subscribed","channel":"trades","chanId":532053,"symbol":"tAXSUSD","pair":"AXSUSD"}
2024-01-01T00:00:01.7953204Z {"event":"subscribed","channel":"ticker","chanId":532056,"symbol":"tAXSUSD","pair":"AXSUSD"}
2024-01-01T00:00:01.7953464Z [532056,[8.8617,4217.04399971,8.9395,11635.48515889,-0.2679,-0.02910375,8.9371,414.50003287,9.2745,8.9371],6,1704067201774,"ticker","AXSUSD"]
2024-01-01T00:00:01.7953474Z {"event":"subscribed","channel":"ticker","chanId":532060,"symbol":"tAXSUST","pair":"AXSUST"}
2024-01-01T00:00:01.7953482Z [532060,[8.8517,3794.36398405,8.9505,9222.18361469,-0.1689,-0.01853518,8.9435,370.75471874,9.2881,8.6601],7,1704067201775,"ticker","AXSUST"]
2024-01-01T00:00:01.7967842Z {"event":"subscribed","channel":"trades","chanId":532057,"symbol":"tAXSUST","pair":"AXSUST"}
2024-01-01T00:00:01.7968524Z {"event":"subscribed","channel":"trades","chanId":532061,"symbol":"tNEAR:USD","pair":"NEAR:USD"}
2024-01-01T00:00:01.7968610Z {"event":"subscribed","channel":"ticker","chanId":532064,"symbol":"tNEAR:USD","pair":"NEAR:USD"}
2024-01-01T00:00:01.7968661Z [532064,[3.6486,18739.54574062,3.6549,17258.89147577,-0.0168,-0.00456596,3.6626,20809.12767899,3.872,3.5602],10,1704067201779,"ticker","NEAR:USD"]
2024-01-01T00:00:01.7976099Z {"event":"subscribed","channel":"ticker","chanId":532068,"symbol":"tNEAR:UST","pair":"NEAR:UST"}
2024-01-01T00:00:01.7976126Z [532068,[3.6454,12161.9980465,3.6516,24417.44792573,-0.0198,-0.00539084,3.6531,37122.9207229,3.8747,3.5366],11,1704067201784,"ticker","NEAR:UST"]
2024-01-01T00:00:01.7987749Z {"event":"subscribed","channel":"trades","chanId":532065,"symbol":"tNEAR:UST","pair":"NEAR:UST"}
2024-01-01T00:00:01.8016343Z {"event":"subscribed","channel":"book","chanId":532062,"symbol":"tNEAR:USD","prec":"P0","freq":"F0","len":"250","pair":"NEAR:USD"}
2024-01-01T00:00:01.8029321Z {"event":"subscribed","channel":"trades","chanId":532069,"symbol":"tEURUST","pair":"EURUST"}
2024-01-01T00:00:01.8030868Z {"event":"subscribed","channel":"book","chanId":98413,"symbol":"tFTMUST","prec":"R0","freq":"F0","len":"250","pair":"FTMUST"}
2024-01-01T00:00:01.8034693Z {"event":"subscribed","channel":"ticker","chanId":532072,"symbol":"tEURUST","pair":"EURUST"}
2024-01-01T00:00:01.8034820Z [532072,[1.1038,738378.13473044,1.1043,255438.82726891,-0.0001,-0.00009059,1.1038,139145.03206325,1.1045,1.1038],15,1704067201789,"ticker","EURUST"]
2024-01-01T00:00:01.8047069Z {"event":"subscribed","channel":"book","chanId":532063,"symbol":"tNEAR:USD","prec":"R0","freq":"F0","len":"250","pair":"NEAR:USD"}
2024-01-01T00:00:01.8125124Z {"event":"subscribed","channel":"book","chanId":132671,"symbol":"tSOLUST","prec":"P0","freq":"F0","len":"250","pair":"SOLUST"}
2024-01-01T00:00:01.8188665Z {"event":"subscribed","channel":"trades","chanId":532073,"symbol":"tUTKUSD","pair":"UTKUSD"}
2024-01-01T00:00:01.8189016Z {"event":"subscribed","channel":"ticker","chanId":489248,"symbol":"tUTKUSD","pair":"UTKUSD"}
2024-01-01T00:00:01.8189022Z [489248,[0.081521,212380.09536823,0.082479,173420.35229523,-0.002771,-0.03246746,0.082576,1750.72300206,0.086188,0.081482],18,1704067201794,"ticker","UTKUSD"]
2024-01-01T00:00:01.8189027Z {"event":"subscribed","channel":"trades","chanId":520287,"symbol":"tGRTUSD","pair":"GRTUSD"}
2024-01-01T00:00:01.8189281Z {"event":"subscribed","channel":"ticker","chanId":532078,"symbol":"tGRTUSD","pair":"GRTUSD"}
2024-01-01T00:00:01.8189308Z [532078,[0.184,46977.90534099,0.18545,165300.15138655,0.00613,0.03386928,0.18712,44631.43700793,0.18954,0.1776],20,1704067201798,"ticker","GRTUSD"]
2024-01-01T00:00:01.8318951Z {"event":"subscribed","channel":"book","chanId":196524,"symbol":"tBTCJPY","prec":"P0","freq":"F0","len":"250","pair":"BTCJPY"}
2024-01-01T00:00:01.8392833Z {"event":"subscribed","channel":"book","chanId":62384,"symbol":"tETHGBP","prec":"R0","freq":"F0","len":"250","pair":"ETHGBP"}
2024-01-01T00:00:01.8519764Z {"event":"subscribed","channel":"book","chanId":143221,"symbol":"tSUSHI:USD","prec":"R0","freq":"F0","len":"250","pair":"SUSHI:USD"}
2024-01-01T00:00:01.8526513Z {"event":"subscribed","channel":"book","chanId":54672,"symbol":"tSUSHI:USD","prec":"P0","freq":"F0","len":"250","pair":"SUSHI:USD"}
2024-01-01T00:00:01.8592980Z {"event":"subscribed","channel":"book","chanId":196541,"symbol":"tBTC:XAUT","prec":"P0","freq":"F0","len":"250","pair":"BTC:XAUT"}
2024-01-01T00:00:01.8604617Z {"event":"subscribed","channel":"book","chanId":78365,"symbol":"tETCBTC","prec":"R0","freq":"F0","len":"250","pair":"ETCBTC"}
2024-01-01T00:00:01.8664975Z {"event":"info","version":2,"serverId":"1dcc7c6e-bb43-4723-86e1-fa82254f2c3e","platform":{"status":1}}
2024-01-01T00:00:01.8665310Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.8665424Z {"event":"subscribed","channel":"trades","chanId":122986,"symbol":"tGRTUST","pair":"GRTUST"}
2024-01-01T00:00:01.8665720Z {"event":"subscribed","channel":"ticker","chanId":123412,"symbol":"tGRTUST","pair":"GRTUST"}
2024-01-01T00:00:01.8665743Z [123412,[0.18363,422201.849174,0.18488,150960.78573685,0.00578,0.03237914,0.18429,31865.94087252,0.18856,0.17771],2,1704067201839,"ticker","GRTUST"]
2024-01-01T00:00:01.8665751Z {"event":"subscribed","channel":"ticker","chanId":123416,"symbol":"tBNTUSD","pair":"BNTUSD"}
2024-01-01T00:00:01.8665759Z [123416,[0.7326,60739.72152471,0.74181,61749.77455937,-0.00209,-0.00284551,0.7324,683.7453822,0.76203,0.72949],3,1704067201842,"ticker","BNTUSD"]
2024-01-01T00:00:01.8665764Z {"event":"subscribed","channel":"trades","chanId":123413,"symbol":"tBNTUSD","pair":"BNTUSD"}
2024-01-01T00:00:01.8665932Z {"event":"subscribed","channel":"trades","chanId":36166,"symbol":"tCHZUSD","pair":"CHZUSD"}
2024-01-01T00:00:01.8666023Z {"event":"subscribed","channel":"ticker","chanId":123419,"symbol":"tCHZUSD","pair":"CHZUSD"}
2024-01-01T00:00:01.8666034Z [123419,[0.08629,99048.02052513,0.086537,93198.48760304,-0.001908,-0.02162505,0.086323,51052.77978909,0.088963,0.086323],6,1704067201850,"ticker","CHZUSD"]
2024-01-01T00:00:01.8685573Z {"event":"subscribed","channel":"book","chanId":78362,"symbol":"tTRXUST","prec":"R0","freq":"F0","len":"250","pair":"TRXUST"}
2024-01-01T00:00:01.8686868Z {"event":"subscribed","channel":"book","chanId":78361,"symbol":"tTRXUST","prec":"P0","freq":"F0","len":"250","pair":"TRXUST"}
2024-01-01T00:00:01.8742903Z {"event":"subscribed","channel":"trades","chanId":123420,"symbol":"tCHZUST","pair":"CHZUST"}
2024-01-01T00:00:01.8742939Z {"event":"subscribed","channel":"ticker","chanId":123423,"symbol":"tCHZUST","pair":"CHZUST"}
2024-01-01T00:00:01.8742946Z [123423,[0.086252,886828.66422602,0.086372,105581.08663148,-0.002114,-0.02394789,0.086161,290397.28396787,0.088838,0.08526],8,1704067201854,"ticker","CHZUST"]
2024-01-01T00:00:01.8742953Z {"event":"subscribed","channel":"trades","chanId":36164,"symbol":"t1INCH:USD","pair":"1INCH:USD"}
2024-01-01T00:00:01.8817855Z {"event":"subscribed","channel":"ticker","chanId":123426,"symbol":"t1INCH:USD","pair":"1INCH:USD"}
2024-01-01T00:00:01.8817893Z [123426,[0.42762,74441.30459528,0.42829,128489.89978714,0.00652,0.01550277,0.42709,27799.85278995,0.43588,0.4164],10,1704067201861,"ticker","1INCH:USD"]
2024-01-01T00:00:01.8817899Z {"event":"subscribed","channel":"trades","chanId":123427,"symbol":"t1INCH:UST","pair":"1INCH:UST"}
2024-01-01T00:00:01.8818018Z {"event":"subscribed","channel":"ticker","chanId":123430,"symbol":"t1INCH:UST","pair":"1INCH:UST"}
2024-01-01T00:00:01.8818181Z [123430,[0.42738,39837.52261834,0.42781,116963.6031214,0.00847,0.02019455,0.42789,18738.29088924,0.43511,0.41616],12,1704067201865,"ticker","1INCH:UST"]
2024-01-01T00:00:01.8876155Z {"event":"subscribed","channel":"book","chanId":98395,"symbol":"tKSMUST","prec":"P0","freq":"F0","len":"250","pair":"KSMUST"}
2024-01-01T00:00:01.8876466Z {"event":"subscribed","channel":"book","chanId":98396,"symbol":"tKSMUST","prec":"R0","freq":"F0","len":"250","pair":"KSMUST"}
2024-01-01T00:00:01.8878671Z {"event":"subscribed","channel":"trades","chanId":123431,"symbol":"tJSTUSD","pair":"JSTUSD"}
2024-01-01T00:00:01.8878691Z {"event":"subscribed","channel":"ticker","chanId":123434,"symbol":"tJSTUSD","pair":"JSTUSD"}
2024-01-01T00:00:01.8878695Z [123434,[0.031756,694466.96847608,0.031845,300438.81287991,-0.000101,-0.00316565,0.031804,624514.62650656,0.032537,0.031427],14,1704067201872,"ticker","JSTUSD"]
2024-01-01T00:00:01.8879123Z {"event":"subscribed","channel":"ticker","chanId":123438,"symbol":"tJSTBTC","pair":"JSTBTC"}
2024-01-01T00:00:01.8879140Z [123438,[7.5e-7,334592.95435492,7.6e-7,354924.51397006,0,0,7.5e-7,267025.14607471,7.6e-7,7.4e-7],15,1704067201872,"ticker","JSTBTC"]
2024-01-01T00:00:01.8929555Z {"event":"subscribed","channel":"trades","chanId":123435,"symbol":"tJSTBTC","pair":"JSTBTC"}
2024-01-01T00:00:01.8929692Z {"event":"subscribed","channel":"trades","chanId":123439,"symbol":"tJSTUST","pair":"JSTUST"}
2024-01-01T00:00:01.8978635Z {"event":"subscribed","channel":"ticker","chanId":123442,"symbol":"tJSTUST","pair":"JSTUST"}
2024-01-01T00:00:01.8978658Z [123442,[0.031812,2270206.68190272,0.031881,526826.60593924,-0.000053,-0.00166405,0.031797,69870.81254388,0.03232,0.031653],18,1704067201879,"ticker","JSTUST"]
2024-01-01T00:00:01.9092573Z {"event":"subscribed","channel":"book","chanId":120817,"symbol":"tZECBTC","prec":"P0","freq":"F0","len":"250","pair":"ZECBTC"}
2024-01-01T00:00:01.9167139Z {"event":"subscribed","channel":"book","chanId":74743,"symbol":"tBATUSD","prec":"R0","freq":"F0","len":"250","pair":"BATUSD"}
2024-01-01T00:00:01.9198994Z {"event":"subscribed","channel":"book","chanId":98410,"symbol":"tFTMUSD","prec":"R0","freq":"F0","len":"250","pair":"FTMUSD"}
2024-01-01T00:00:01.9201084Z {"event":"subscribed","channel":"book","chanId":98424,"symbol":"tMLNUSD","prec":"R0","freq":"F0","len":"250","pair":"MLNUSD"}
2024-01-01T00:00:01.9210042Z {"event":"subscribed","channel":"book","chanId":98423,"symbol":"tMLNUSD","prec":"P0","freq":"F0","len":"250","pair":"MLNUSD"}
2024-01-01T00:00:01.9291119Z {"event":"subscribed","channel":"book","chanId":101939,"symbol":"tATOUST","prec":"R0","freq":"F0","len":"250","pair":"ATOUST"}
2024-01-01T00:00:01.9297188Z {"event":"subscribed","channel":"book","chanId":77310,"symbol":"tCRVUSD","prec":"R0","freq":"F0","len":"250","pair":"CRVUSD"}
2024-01-01T00:00:01.9314819Z {"event":"subscribed","channel":"book","chanId":98402,"symbol":"tAMPUST","prec":"P0","freq":"F0","len":"250","pair":"AMPUST"}
2024-01-01T00:00:01.9397607Z {"event":"subscribed","channel":"book","chanId":98403,"symbol":"tAMPUST","prec":"R0","freq":"F0","len":"250","pair":"AMPUST"}
2024-01-01T00:00:01.9555758Z {"event":"subscribed","channel":"book","chanId":532055,"symbol":"tAXSUSD","prec":"R0","freq":"F0","len":"250","pair":"AXSUSD"}
2024-01-01T00:00:01.9559339Z {"event":"subscribed","channel":"book","chanId":532054,"symbol":"tAXSUSD","prec":"P0","freq":"F0","len":"250","pair":"AXSUSD"}
2024-01-01T00:00:01.9769861Z {"event":"info","version":2,"serverId":"a7c1b949-541d-4816-bd5e-e866a7245457","platform":{"status":1}}
2024-01-01T00:00:01.9770794Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:01.9770895Z {"event":"subscribed","channel":"trades","chanId":112266,"symbol":"tSUNUSD","pair":"SUNUSD"}
2024-01-01T00:00:01.9770914Z {"event":"subscribed","channel":"ticker","chanId":112269,"symbol":"tSUNUSD","pair":"SUNUSD"}
2024-01-01T00:00:01.9770921Z [112269,[0.0082357,1155920.47927228,0.0082571,1146907.07392755,-0.0000814,-0.0097492,0.008268,41416.09419104,0.0084614,0.0082363],2,1704067201951,"ticker","SUNUSD"]
2024-01-01T00:00:01.9770928Z {"event":"subscribed","channel":"ticker","chanId":112273,"symbol":"tSUNUST","pair":"SUNUST"}
2024-01-01T00:00:01.9770935Z [112273,[0.0082409,1347408.11452065,0.0082499,1313097.12742402,-0.0000945,-0.01131588,0.0082566,45970.38352363,0.0084403,0.0082418],3,1704067201953,"ticker","SUNUST"]
2024-01-01T00:00:01.9770941Z {"event":"subscribed","channel":"trades","chanId":112270,"symbol":"tSUNUST","pair":"SUNUST"}
2024-01-01T00:00:01.9771131Z {"event":"subscribed","channel":"trades","chanId":112274,"symbol":"tSAND:USD","pair":"SAND:USD"}
2024-01-01T00:00:01.9771363Z {"event":"subscribed","channel":"ticker","chanId":112276,"symbol":"tSAND:USD","pair":"SAND:USD"}
2024-01-01T00:00:01.9771413Z [112276,[0.59361,53657.27908143,0.59671,24718.08870704,0.01793,0.0309827,0.59664,38662.19297949,0.60429,0.57215],6,1704067201957,"ticker","SAND:USD"]
2024-01-01T00:00:01.9771469Z {"event":"subscribed","channel":"trades","chanId":112277,"symbol":"tSAND:UST","pair":"SAND:UST"}
2024-01-01T00:00:01.9771627Z {"event":"subscribed","channel":"ticker","chanId":112279,"symbol":"tSAND:UST","pair":"SAND:UST"}
2024-01-01T00:00:01.9771668Z [112279,[0.5934,44282.72566896,0.59613,71397.9074625,0.01747,0.03023067,0.59536,26770.46614264,0.60433,0.57193],8,1704067201962,"ticker","SAND:UST"]
2024-01-01T00:00:01.9776770Z {"event":"subscribed","channel":"trades","chanId":112280,"symbol":"tICPUSD","pair":"ICPUSD"}
2024-01-01T00:00:01.9776948Z {"event":"subscribed","channel":"ticker","chanId":112283,"symbol":"tICPUSD","pair":"ICPUSD"}
2024-01-01T00:00:01.9776982Z [112283,[13.285,378.79515745,13.324,396.47319032,1.157,0.09533619,13.293,21023.98510129,15.285,11.96],10,1704067201968,"ticker","ICPUSD"]
2024-01-01T00:00:01.9784371Z {"event":"subscribed","channel":"book","chanId":129111,"symbol":"tFILUSD","prec":"R0","freq":"F0","len":"250","pair":"FILUSD"}
2024-01-01T00:00:01.9813604Z {"event":"subscribed","channel":"trades","chanId":112284,"symbol":"tICPUST","pair":"ICPUST"}
2024-01-01T00:00:01.9816487Z {"event":"subscribed","channel":"ticker","chanId":112287,"symbol":"tICPUST","pair":"ICPUST"}
2024-01-01T00:00:01.9816603Z [112287,[13.285,1097.73551169,13.312,1157.97479397,0.804,0.06451095,13.267,17242.50993934,15.235,11.972],12,1704067201971,"ticker","ICPUST"]
2024-01-01T00:00:01.9858532Z {"event":"subscribed","channel":"trades","chanId":112288,"symbol":"tGALA:USD","pair":"GALA:USD"}
2024-01-01T00:00:01.9933293Z {"event":"subscribed","channel":"ticker","chanId":112291,"symbol":"tGALA:USD","pair":"GALA:USD"}
2024-01-01T00:00:01.9933321Z [112291,[0.030361,1988304.529351,0.030407,1211062.46155102,-0.000364,-0.01184934,0.030355,3053781.36478157,0.031451,0.029596],14,1704067201983,"ticker","GALA:USD"]
2024-01-01T00:00:01.9933329Z {"event":"subscribed","channel":"ticker","chanId":112295,"symbol":"tGALA:UST","pair":"GALA:UST"}
2024-01-01T00:00:01.9933334Z [112295,[0.030331,1538215.13450002,0.030378,1033044.78116478,-0.000342,-0.0111546,0.030318,3414971.72561863,0.03147,0.02953],15,1704067201983,"ticker","GALA:UST"]
2024-01-01T00:00:01.9976816Z {"event":"subscribed","channel":"trades","chanId":112292,"symbol":"tGALA:UST","pair":"GALA:UST"}
2024-01-01T00:00:01.9977129Z {"event":"subscribed","channel":"trades","chanId":112296,"symbol":"tNEXO:USD","pair":"NEXO:USD"}
2024-01-01T00:00:01.9977178Z {"event":"subscribed","channel":"ticker","chanId":112299,"symbol":"tNEXO:USD","pair":"NEXO:USD"}
2024-01-01T00:00:01.9977191Z [112299,[0.84633,292885.02297653,0.85041,41674.80377164,-0.01475,-0.01704887,0.85041,1646.09559257,0.86516,0.84857],18,1704067201987,"ticker","NEXO:USD"]
2024-01-01T00:00:02.0212049Z {"event":"subscribed","channel":"book","chanId":87921,"symbol":"tCRVUST","prec":"R0","freq":"F0","len":"250","pair":"CRVUST"}
2024-01-01T00:00:02.0313334Z {"event":"subscribed","channel":"book","chanId":196525,"symbol":"tBTCJPY","prec":"R0","freq":"F0","len":"250","pair":"BTCJPY"}
2024-01-01T00:00:02.0430833Z {"event":"subscribed","channel":"book","chanId":123428,"symbol":"t1INCH:UST","prec":"P0","freq":"F0","len":"250","pair":"1INCH:UST"}
2024-01-01T00:00:02.0431217Z {"event":"subscribed","channel":"book","chanId":123429,"symbol":"t1INCH:UST","prec":"R0","freq":"F0","len":"250","pair":"1INCH:UST"}
2024-01-01T00:00:02.0562516Z {"event":"subscribed","channel":"book","chanId":98416,"symbol":"tXVGUSD","prec":"P0","freq":"F0","len":"250","pair":"XVGUSD"}
2024-01-01T00:00:02.0563200Z {"event":"subscribed","channel":"book","chanId":98417,"symbol":"tXVGUSD","prec":"R0","freq":"F0","len":"250","pair":"XVGUSD"}
2024-01-01T00:00:02.0625659Z {"event":"info","version":2,"serverId":"eea1b06b-865c-4f97-8108-2c63068e3fbb","platform":{"status":1}}
2024-01-01T00:00:02.0625888Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.0626193Z {"event":"subscribed","channel":"ticker","chanId":81152,"symbol":"tRRTUSD","pair":"RRTUSD"}
2024-01-01T00:00:02.0626304Z [81152,[0.8,430346.68685516,0.87,47908.39139635,0,0,0.8,1174.7053695,0.8,0.8],1,1704067202031,"ticker","RRTUSD"]
2024-01-01T00:00:02.0626330Z {"event":"subscribed","channel":"trades","chanId":81149,"symbol":"tRRTUSD","pair":"RRTUSD"}
2024-01-01T00:00:02.0626448Z {"event":"subscribed","channel":"trades","chanId":81153,"symbol":"tNEXO:BTC","pair":"NEXO:BTC"}
2024-01-01T00:00:02.0626572Z {"event":"subscribed","channel":"ticker","chanId":81156,"symbol":"tNEXO:BTC","pair":"NEXO:BTC"}
2024-01-01T00:00:02.0626641Z [81156,[0.00002001,23283.67340273,0.00002014,42696.53643784,-3.4e-7,-0.0166585,0.00002007,1526.93016093,0.00002055,0.00002004],4,1704067202037,"ticker","NEXO:BTC"]
2024-01-01T00:00:02.0626676Z {"event":"subscribed","channel":"trades","chanId":81157,"symbol":"tNEXO:UST","pair":"NEXO:UST"}
2024-01-01T00:00:02.0656358Z {"event":"subscribed","channel":"book","chanId":120807,"symbol":"tIOTUSD","prec":"P0","freq":"F0","len":"250","pair":"IOTUSD"}
2024-01-01T00:00:02.0668617Z {"event":"subscribed","channel":"book","chanId":120808,"symbol":"tIOTUSD","prec":"R0","freq":"F0","len":"250","pair":"IOTUSD"}
2024-01-01T00:00:02.0792110Z {"event":"subscribed","channel":"book","chanId":129102,"symbol":"tAAVE:USD","prec":"P0","freq":"F0","len":"250","pair":"AAVE:USD"}
2024-01-01T00:00:02.0944520Z {"event":"subscribed","channel":"ticker","chanId":26217,"symbol":"tNEXO:UST","pair":"NEXO:UST"}
2024-01-01T00:00:02.0944569Z [26217,[0.84602,197196.9071465,0.85028,41247.81468159,-0.01557,-0.01807124,0.84602,1618.41370691,0.86612,0.84602],6,1704067202079,"ticker","NEXO:UST"]
2024-01-01T00:00:02.0944580Z {"event":"subscribed","channel":"ticker","chanId":51296,"symbol":"tXDCUSD","pair":"XDCUSD"}
2024-01-01T00:00:02.0944922Z [51296,[0.058165,805239.10991131,0.058171,988168.27861945,0.001593,0.0281255,0.058232,933004.68270523,0.061041,0.056634],7,1704067202080,"ticker","XDCUSD"]
2024-01-01T00:00:02.0944994Z {"event":"subscribed","channel":"ticker","chanId":81164,"symbol":"tXDCUST","pair":"XDCUST"}
2024-01-01T00:00:02.0945131Z [81164,[0.057942,993956.529185,0.058294,665332.42178385,0.001579,0.02787586,0.058223,1838961.34199205,0.060996,0.056644],8,1704067202080,"ticker","XDCUST"]
2024-01-01T00:00:02.0950320Z {"event":"subscribed","channel":"ticker","chanId":81168,"symbol":"tSPELL:USD","pair":"SPELL:USD"}
2024-01-01T00:00:02.0950421Z [81168,[0.00063538,17977128.00010684,0.00063715,19154914.37678408,-0.00001288,-0.01985081,0.00063596,1642290.17199321,0.00065902,0.00061881],9,1704067202081,"ticker","SPELL:USD"]
2024-01-01T00:00:02.0950433Z {"event":"subscribed","channel":"ticker","chanId":81172,"symbol":"tSPELL:UST","pair":"SPELL:UST"}
2024-01-01T00:00:02.0950439Z [81172,[0.00063509,11350773.23504854,0.00063576,6018264.67269146,-0.00001376,-0.02114321,0.00063704,2061462.34797412,0.0006585,0.00061149],10,1704067202081,"ticker","SPELL:UST"]
2024-01-01T00:00:02.0974005Z {"event":"subscribed","channel":"trades","chanId":80907,"symbol":"tXDCUSD","pair":"XDCUSD"}
2024-01-01T00:00:02.0990753Z {"event":"subscribed","channel":"ticker","chanId":81175,"symbol":"tRLYUSD","pair":"RLYUSD"}
2024-01-01T00:00:02.0990835Z [81175,[0.0081159,2196601.36203247,0.0082539,1718674.79447372,-0.0005008,-0.05769187,0.0081798,385092.1074652,0.0089433,0.0080924],12,1704067202084,"ticker","RLYUSD"]
2024-01-01T00:00:02.0990842Z {"event":"subscribed","channel":"ticker","chanId":81179,"symbol":"tRLYUST","pair":"RLYUST"}
2024-01-01T00:00:02.0990846Z [81179,[0.0081329,436497.1084308,0.0082451,1037163.37570382,-0.0004453,-0.05154114,0.0081944,587641.12766187,0.0089681,0.0080905],13,1704067202084,"ticker","RLYUST"]
2024-01-01T00:00:02.0993088Z {"event":"subscribed","channel":"trades","chanId":80908,"symbol":"tXDCUST","pair":"XDCUST"}
2024-01-01T00:00:02.0999320Z {"event":"subscribed","channel":"trades","chanId":81165,"symbol":"tSPELL:USD","pair":"SPELL:USD"}
2024-01-01T00:00:02.1001533Z {"event":"subscribed","channel":"book","chanId":129085,"symbol":"tUSTUSD","prec":"R0","freq":"F0","len":"250","pair":"USTUSD"}
2024-01-01T00:00:02.1008030Z {"event":"subscribed","channel":"trades","chanId":81169,"symbol":"tSPELL:UST","pair":"SPELL:UST"}
2024-01-01T00:00:02.1017841Z {"event":"subscribed","channel":"trades","chanId":70312,"symbol":"tRLYUSD","pair":"RLYUSD"}
2024-01-01T00:00:02.1149011Z {"event":"subscribed","channel":"book","chanId":74742,"symbol":"tBATUSD","prec":"P0","freq":"F0","len":"250","pair":"BATUSD"}
2024-01-01T00:00:02.1162463Z {"event":"subscribed","channel":"trades","chanId":81176,"symbol":"tRLYUST","pair":"RLYUST"}
2024-01-01T00:00:02.1181573Z {"event":"subscribed","channel":"book","chanId":229218,"symbol":"tADAUSD","prec":"P0","freq":"F0","len":"250","pair":"ADAUSD"}
2024-01-01T00:00:02.1276514Z {"event":"subscribed","channel":"book","chanId":143211,"symbol":"tMATIC:USD","prec":"R0","freq":"F0","len":"250","pair":"MATIC:USD"}
2024-01-01T00:00:02.1279204Z {"event":"subscribed","channel":"book","chanId":101932,"symbol":"tATOUSD","prec":"R0","freq":"F0","len":"250","pair":"ATOUSD"}
2024-01-01T00:00:02.1390733Z {"event":"subscribed","channel":"book","chanId":62525,"symbol":"tAVAX:BTC","prec":"R0","freq":"F0","len":"250","pair":"AVAX:BTC"}
2024-01-01T00:00:02.1466290Z {"event":"subscribed","channel":"book","chanId":87938,"symbol":"tSNXUST","prec":"R0","freq":"F0","len":"250","pair":"SNXUST"}
2024-01-01T00:00:02.1469983Z {"event":"subscribed","channel":"book","chanId":87937,"symbol":"tSNXUST","prec":"P0","freq":"F0","len":"250","pair":"SNXUST"}
2024-01-01T00:00:02.1564480Z {"event":"info","version":2,"serverId":"4dd788df-3614-4368-bbed-0ba448a33f35","platform":{"status":1}}
2024-01-01T00:00:02.1564774Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.1564947Z {"event":"subscribed","channel":"ticker","chanId":161247,"symbol":"tDSHUSD","pair":"DSHUSD"}
2024-01-01T00:00:02.1565050Z [161247,[31.721,1524.35402091,31.74,1588.40582734,-1.287,-0.03896458,31.743,3194.41302125,33.147,30.592],1,1704067202127,"ticker","DSHUSD"]
2024-01-01T00:00:02.1565058Z {"event":"subscribed","channel":"trades","chanId":161076,"symbol":"tDSHUSD","pair":"DSHUSD"}
2024-01-01T00:00:02.1565269Z {"event":"subscribed","channel":"ticker","chanId":161250,"symbol":"tDSHBTC","pair":"DSHBTC"}
2024-01-01T00:00:02.1565277Z [161250,[0.00074908,1660.98842781,0.00074994,3104.86558615,-0.0000322,-0.04117173,0.00074989,1160.62675581,0.00078209,0.00073064],3,1704067202133,"ticker","DSHBTC"]
2024-01-01T00:00:02.1565356Z {"event":"subscribed","channel":"trades","chanId":161074,"symbol":"tDSHBTC","pair":"DSHBTC"}
2024-01-01T00:00:02.1570145Z {"event":"subscribed","channel":"book","chanId":143224,"symbol":"tSUSHI:UST","prec":"P0","freq":"F0","len":"250","pair":"SUSHI:UST"}
2024-01-01T00:00:02.1606897Z {"event":"subscribed","channel":"trades","chanId":161251,"symbol":"tQTMUSD","pair":"QTMUSD"}
2024-01-01T00:00:02.1647173Z {"event":"subscribed","channel":"book","chanId":87941,"symbol":"tLRCUSD","prec":"R0","freq":"F0","len":"250","pair":"LRCUSD"}
2024-01-01T00:00:02.1647631Z {"event":"subscribed","channel":"book","chanId":87940,"symbol":"tLRCUSD","prec":"P0","freq":"F0","len":"250","pair":"LRCUSD"}
2024-01-01T00:00:02.1696147Z {"event":"subscribed","channel":"ticker","chanId":161254,"symbol":"tQTMUSD","pair":"QTMUSD"}
2024-01-01T00:00:02.1696222Z [161254,[3.6939,972.15427198,3.97,2843.7205766,0.1561,0.0442122,3.6868,3889.32364973,3.8427,3.5307],6,1704067202149,"ticker","QTMUSD"]
2024-01-01T00:00:02.1696294Z {"event":"subscribed","channel":"ticker","chanId":161258,"symbol":"tMNAUSD","pair":"MNAUSD"}
2024-01-01T00:00:02.1696299Z [161258,[0.52057,20808.06341279,0.52189,22645.66025792,0.0053,0.01025979,0.52188,11743.79326559,0.53102,0.50567],7,1704067202150,"ticker","MNAUSD"]
2024-01-01T00:00:02.1696379Z {"event":"subscribed","channel":"ticker","chanId":161262,"symbol":"tMNABTC","pair":"MNABTC"}
2024-01-01T00:00:02.1696452Z [161262,[0.0000123,27418.58784143,0.00001234,80683.15682171,8e-8,0.00654129,0.00001231,4171.1451481,0.00001248,0.000012],8,1704067202150,"ticker","MNABTC"]
2024-01-01T00:00:02.1696486Z {"event":"subscribed","channel":"trades","chanId":161255,"symbol":"tMNAUSD","pair":"MNAUSD"}
2024-01-01T00:00:02.1696686Z {"event":"subscribed","channel":"trades","chanId":161259,"symbol":"tMNABTC","pair":"MNABTC"}
2024-01-01T00:00:02.1746167Z {"event":"subscribed","channel":"ticker","chanId":161266,"symbol":"tFUNUSD","pair":"FUNUSD"}
2024-01-01T00:00:02.1746203Z [161266,[0.0064472,2905185.58320983,0.0064708,2256097.24250645,0,0,0.0066979,628.74,0.0066979,0.0066979],11,1704067202160,"ticker","FUNUSD"]
2024-01-01T00:00:02.1746214Z {"event":"subscribed","channel":"ticker","chanId":161270,"symbol":"tREQUSD","pair":"REQUSD"}
2024-01-01T00:00:02.1746358Z [161270,[0.094066,188167.14892512,0.125,40473.65007745,0,0,0.09735,2943.2001,0.09735,0.09735],12,1704067202161,"ticker","REQUSD"]
2024-01-01T00:00:02.1746492Z {"event":"subscribed","channel":"trades","chanId":161263,"symbol":"tFUNUSD","pair":"FUNUSD"}
2024-01-01T00:00:02.1746756Z {"event":"subscribed","channel":"trades","chanId":161267,"symbol":"tREQUSD","pair":"REQUSD"}
2024-01-01T00:00:02.1759689Z {"event":"subscribed","channel":"trades","chanId":161271,"symbol":"tLYMUSD","pair":"LYMUSD"}
2024-01-01T00:00:02.1759979Z {"event":"subscribed","channel":"ticker","chanId":161274,"symbol":"tLYMUSD","pair":"LYMUSD"}
2024-01-01T00:00:02.1760184Z [161274,[0.0023655,11678280.25282988,0.0023784,11757632.92129167,-0.0003504,-0.12840809,0.0023784,686822.9671786,0.002756,0.0023532],16,1704067202165,"ticker","LYMUSD"]
2024-01-01T00:00:02.1768292Z {"event":"subscribed","channel":"ticker","chanId":161278,"symbol":"tOMNUSD","pair":"OMNUSD"}
2024-01-01T00:00:02.1768320Z [161278,[1.2101,23477.73519962,2.55,2126.47629207,-0.1533,-0.10453461,1.3132,12.75309079,1.4665,1.3132],17,1704067202166,"ticker","OMNUSD"]
2024-01-01T00:00:02.1821312Z {"event":"subscribed","channel":"trades","chanId":161275,"symbol":"tOMNUSD","pair":"OMNUSD"}
2024-01-01T00:00:02.1934154Z {"event":"subscribed","channel":"book","chanId":132675,"symbol":"tSOLBTC","prec":"P0","freq":"F0","len":"250","pair":"SOLBTC"}
2024-01-01T00:00:02.2117676Z {"event":"subscribed","channel":"book","chanId":227455,"symbol":"tSHIB:UST","prec":"R0","freq":"F0","len":"250","pair":"SHIB:UST"}
2024-01-01T00:00:02.2122226Z {"event":"subscribed","channel":"book","chanId":227454,"symbol":"tSHIB:UST","prec":"P0","freq":"F0","len":"250","pair":"SHIB:UST"}
2024-01-01T00:00:02.2222530Z {"event":"subscribed","channel":"book","chanId":77295,"symbol":"tLEOUSD","prec":"P0","freq":"F0","len":"250","pair":"LEOUSD"}
2024-01-01T00:00:02.2228468Z {"event":"subscribed","channel":"book","chanId":77296,"symbol":"tLEOUSD","prec":"R0","freq":"F0","len":"250","pair":"LEOUSD"}
2024-01-01T00:00:02.2284408Z {"event":"subscribed","channel":"book","chanId":98406,"symbol":"tAMPBTC","prec":"P0","freq":"F0","len":"250","pair":"AMPBTC"}
2024-01-01T00:00:02.2284740Z {"event":"subscribed","channel":"book","chanId":98407,"symbol":"tAMPBTC","prec":"R0","freq":"F0","len":"250","pair":"AMPBTC"}
2024-01-01T00:00:02.2292059Z {"event":"subscribed","channel":"book","chanId":129114,"symbol":"tFILUST","prec":"P0","freq":"F0","len":"250","pair":"FILUST"}
2024-01-01T00:00:02.2311303Z {"event":"subscribed","channel":"book","chanId":227467,"symbol":"tXLMBTC","prec":"P0","freq":"F0","len":"250","pair":"XLMBTC"}
2024-01-01T00:00:02.2312100Z {"event":"subscribed","channel":"book","chanId":227468,"symbol":"tXLMBTC","prec":"R0","freq":"F0","len":"250","pair":"XLMBTC"}
2024-01-01T00:00:02.2403452Z {"event":"subscribed","channel":"book","chanId":69733,"symbol":"tCRVUSD","prec":"P0","freq":"F0","len":"250","pair":"CRVUSD"}
2024-01-01T00:00:02.2509122Z {"event":"info","version":2,"serverId":"e1e0226a-d230-4bac-b0b4-99937047aba3","platform":{"status":1}}
2024-01-01T00:00:02.2509476Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.2509506Z {"event":"subscribed","channel":"trades","chanId":41427,"symbol":"tPNKUSD","pair":"PNKUSD"}
2024-01-01T00:00:02.2509574Z {"event":"subscribed","channel":"ticker","chanId":71221,"symbol":"tPNKUSD","pair":"PNKUSD"}
2024-01-01T00:00:02.2509692Z [71221,[0.020815,238468.11182388,0.020851,217671.40604158,-0.00019,-0.00900047,0.02092,2059936.0324112,0.02144,0.02067],2,1704067202222,"ticker","PNKUSD"]
2024-01-01T00:00:02.2509783Z {"event":"subscribed","channel":"trades","chanId":57743,"symbol":"tEUTEUR","pair":"EUTEUR"}
2024-01-01T00:00:02.2509836Z {"event":"subscribed","channel":"ticker","chanId":57742,"symbol":"tEUTEUR","pair":"EUTEUR"}
2024-01-01T00:00:02.2509845Z [57742,[0.99798,457330.81851153,0.99897,892649.80026529,0,0,0.99798,36425.5273271,0.999,0.99798],4,1704067202226,"ticker","EUTEUR"]
2024-01-01T00:00:02.2509888Z {"event":"subscribed","channel":"ticker","chanId":71227,"symbol":"tEUTUSD","pair":"EUTUSD"}
2024-01-01T00:00:02.2509896Z [71227,[1.0943,111676.76664906,1.1049,22401.56200939,0.0063,0.0057398,1.1039,2228.10959657,1.1049,1.094],5,1704067202231,"ticker","EUTUSD"]
2024-01-01T00:00:02.2510099Z {"event":"subscribed","channel":"trades","chanId":71224,"symbol":"tEUTUSD","pair":"EUTUSD"}
2024-01-01T00:00:02.2510121Z {"event":"subscribed","channel":"trades","chanId":60022,"symbol":"tUDCUSD","pair":"UDCUSD"}
2024-01-01T00:00:02.2510284Z {"event":"subscribed","channel":"ticker","chanId":71230,"symbol":"tUDCUSD","pair":"UDCUSD"}
2024-01-01T00:00:02.2510319Z [71230,[1.0011,1543642.13206952,1.0017,1334735.47865631,0.0002,0.00019974,1.0015,346747.51522188,1.0017,1.0011],8,1704067202236,"ticker","UDCUSD"]
2024-01-01T00:00:02.2510354Z {"event":"subscribed","channel":"trades","chanId":71231,"symbol":"tTSDUSD","pair":"TSDUSD"}
2024-01-01T00:00:02.2510549Z {"event":"subscribed","channel":"ticker","chanId":71234,"symbol":"tTSDUSD","pair":"TSDUSD"}
2024-01-01T00:00:02.2510587Z [71234,[0.9978,78892.86780796,0.99977,21899.39662174,-0.00183,-0.00182799,0.99927,40.04585561,1.0011,0.99824],10,1704067202241,"ticker","TSDUSD"]
2024-01-01T00:00:02.2552096Z {"event":"subscribed","channel":"trades","chanId":71235,"symbol":"tVSYUSD","pair":"VSYUSD"}
2024-01-01T00:00:02.2553599Z {"event":"subscribed","channel":"ticker","chanId":71238,"symbol":"tVSYUSD","pair":"VSYUSD"}
2024-01-01T00:00:02.2553611Z [71238,[0.0013719,3248784.68084379,0.0013732,3513515.34594746,-0.0000262,-0.01871295,0.0013739,10353543.01600381,0.0014001,0.0013553],12,1704067202246,"ticker","VSYUSD"]
2024-01-01T00:00:02.2579805Z {"event":"subscribed","channel":"book","chanId":143225,"symbol":"tSUSHI:UST","prec":"R0","freq":"F0","len":"250","pair":"SUSHI:UST"}
2024-01-01T00:00:02.2585933Z {"event":"subscribed","channel":"book","chanId":87925,"symbol":"tBAND:USD","prec":"R0","freq":"F0","len":"250","pair":"BAND:USD"}
2024-01-01T00:00:02.2586623Z {"event":"subscribed","channel":"book","chanId":87924,"symbol":"tBAND:USD","prec":"P0","freq":"F0","len":"250","pair":"BAND:USD"}
2024-01-01T00:00:02.2600647Z {"event":"subscribed","channel":"trades","chanId":71239,"symbol":"tWBTUSD","pair":"WBTUSD"}
2024-01-01T00:00:02.2615331Z {"event":"subscribed","channel":"ticker","chanId":71242,"symbol":"tWBTUSD","pair":"WBTUSD"}
2024-01-01T00:00:02.2615368Z [71242,[42264,2.41733743,42298,1.81951914,-75,-0.00177469,42186,0.01969462,42786,41999],14,1704067202251,"ticker","WBTUSD"]
2024-01-01T00:00:02.2646457Z {"event":"subscribed","channel":"trades","chanId":71243,"symbol":"tKANUSD","pair":"KANUSD"}
2024-01-01T00:00:02.2649261Z {"event":"subscribed","channel":"ticker","chanId":71246,"symbol":"tKANUSD","pair":"KANUSD"}
2024-01-01T00:00:02.2649299Z [71246,[0.0010071,50466600.56021533,0.0010356,11576279.62736237,0.00006956,0.07415462,0.0010076,1047796.57190038,0.0010365,0.00093151],16,1704067202255,"ticker","KANUSD"]
2024-01-01T00:00:02.2677311Z {"event":"subscribed","channel":"book","chanId":101950,"symbol":"tVETUST","prec":"R0","freq":"F0","len":"250","pair":"VETUST"}
2024-01-01T00:00:02.2678475Z {"event":"subscribed","channel":"book","chanId":101949,"symbol":"tVETUST","prec":"P0","freq":"F0","len":"250","pair":"VETUST"}
2024-01-01T00:00:02.2694512Z {"event":"subscribed","channel":"trades","chanId":71247,"symbol":"tGTXUSD","pair":"GTXUSD"}
2024-01-01T00:00:02.2694755Z {"event":"subscribed","channel":"ticker","chanId":71250,"symbol":"tGTXUSD","pair":"GTXUSD"}
2024-01-01T00:00:02.2694766Z [71250,[5.1062,16870.91045757,5.1145,12681.5153,-0.0652,-0.01260025,5.1093,177.41938555,5.1745,5.0383],18,1704067202260,"ticker","GTXUSD"]
2024-01-01T00:00:02.2808731Z {"event":"subscribed","channel":"book","chanId":129103,"symbol":"tAAVE:USD","prec":"R0","freq":"F0","len":"250","pair":"AAVE:USD"}
2024-01-01T00:00:02.2830647Z {"event":"subscribed","channel":"book","chanId":62495,"symbol":"tXRPBTC","prec":"R0","freq":"F0","len":"250","pair":"XRPBTC"}
2024-01-01T00:00:02.2841070Z {"event":"subscribed","channel":"book","chanId":62513,"symbol":"tEOSUST","prec":"P0","freq":"F0","len":"250","pair":"EOSUST"}
2024-01-01T00:00:02.2931542Z {"event":"subscribed","channel":"book","chanId":123436,"symbol":"tJSTBTC","prec":"P0","freq":"F0","len":"250","pair":"JSTBTC"}
2024-01-01T00:00:02.2931642Z {"event":"subscribed","channel":"book","chanId":123437,"symbol":"tJSTBTC","prec":"R0","freq":"F0","len":"250","pair":"JSTBTC"}
2024-01-01T00:00:02.2950588Z {"event":"subscribed","channel":"book","chanId":196519,"symbol":"tBTCUSD","prec":"R0","freq":"F0","len":"250","pair":"BTCUSD"}
2024-01-01T00:00:02.3194014Z {"event":"subscribed","channel":"book","chanId":81160,"symbol":"tXDCUSD","prec":"P0","freq":"F0","len":"250","pair":"XDCUSD"}
2024-01-01T00:00:02.3194250Z {"event":"subscribed","channel":"book","chanId":81161,"symbol":"tXDCUSD","prec":"R0","freq":"F0","len":"250","pair":"XDCUSD"}
2024-01-01T00:00:02.3293645Z {"event":"subscribed","channel":"book","chanId":81163,"symbol":"tXDCUST","prec":"R0","freq":"F0","len":"250","pair":"XDCUST"}
2024-01-01T00:00:02.3294004Z {"event":"subscribed","channel":"book","chanId":81162,"symbol":"tXDCUST","prec":"P0","freq":"F0","len":"250","pair":"XDCUST"}
2024-01-01T00:00:02.3390272Z {"event":"subscribed","channel":"book","chanId":77292,"symbol":"tBALUST","prec":"P0","freq":"F0","len":"250","pair":"BALUST"}
2024-01-01T00:00:02.3396478Z {"event":"subscribed","channel":"book","chanId":196518,"symbol":"tBTCUSD","prec":"P0","freq":"F0","len":"250","pair":"BTCUSD"}
2024-01-01T00:00:02.3564866Z {"event":"subscribed","channel":"book","chanId":101935,"symbol":"tATOBTC","prec":"R0","freq":"F0","len":"250","pair":"ATOBTC"}
2024-01-01T00:00:02.3567564Z {"event":"subscribed","channel":"book","chanId":101934,"symbol":"tATOBTC","prec":"P0","freq":"F0","len":"250","pair":"ATOBTC"}
2024-01-01T00:00:02.3712803Z {"event":"info","version":2,"serverId":"b216be59-de94-412d-9bf1-8e753d61e9bb","platform":{"status":1}}
2024-01-01T00:00:02.3713437Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.3714890Z {"event":"subscribed","channel":"trades","chanId":75216,"symbol":"tKANUST","pair":"KANUST"}
2024-01-01T00:00:02.3714910Z {"event":"subscribed","channel":"ticker","chanId":75219,"symbol":"tKANUST","pair":"KANUST"}
2024-01-01T00:00:02.3714916Z [75219,[0.0010059,104531666.05972631,0.001035,15822765.34972326,0.00004047,0.04189745,0.0010064,2390064.02350101,0.001035,0.00093021],2,1704067202348,"ticker","KANUST"]
2024-01-01T00:00:02.3714922Z {"event":"subscribed","channel":"ticker","chanId":75223,"symbol":"tALGUSD","pair":"ALGUSD"}
2024-01-01T00:00:02.3714928Z [75223,[0.2227,85558.36827243,0.22329,68701.81941683,0.00098,0.00441223,0.22309,53911.38680336,0.23242,0.22],3,1704067202349,"ticker","ALGUSD"]
2024-01-01T00:00:02.3714934Z {"event":"subscribed","channel":"trades","chanId":75220,"symbol":"tALGUSD","pair":"ALGUSD"}
2024-01-01T00:00:02.3714949Z {"event":"subscribed","channel":"trades","chanId":75197,"symbol":"tALGBTC","pair":"ALGBTC"}
2024-01-01T00:00:02.3714960Z {"event":"subscribed","channel":"ticker","chanId":75226,"symbol":"tALGBTC","pair":"ALGBTC"}
2024-01-01T00:00:02.3714965Z [75226,[0.00000526,106265.74048322,0.00000527,105999.06024654,4e-8,0.00763359,0.00000528,2867.59248687,0.00000546,0.00000522],6,1704067202353,"ticker","ALGBTC"]
2024-01-01T00:00:02.3714970Z {"event":"subscribed","channel":"ticker","chanId":75229,"symbol":"tALGUST","pair":"ALGUST"}
2024-01-01T00:00:02.3714975Z [75229,[0.2227,119895.936498,0.22322,146876.75773662,0.00092,0.00414358,0.22295,19520.03269479,0.23189,0.22021],7,1704067202355,"ticker","ALGUST"]
2024-01-01T00:00:02.3714982Z {"event":"subscribed","channel":"trades","chanId":43374,"symbol":"tALGUST","pair":"ALGUST"}
2024-01-01T00:00:02.3785485Z {"event":"subscribed","channel":"book","chanId":229216,"symbol":"tLINK:UST","prec":"P0","freq":"F0","len":"250","pair":"LINK:UST"}
2024-01-01T00:00:02.3797941Z {"event":"subscribed","channel":"trades","chanId":75230,"symbol":"tDUSK:USD","pair":"DUSK:USD"}
2024-01-01T00:00:02.3798256Z {"event":"subscribed","channel":"ticker","chanId":75233,"symbol":"tDUSK:USD","pair":"DUSK:USD"}
2024-01-01T00:00:02.3798282Z [75233,[0.18677,91523.31460122,0.18724,93134.1324723,-0.00186,-0.0098517,0.18694,17719.10243245,0.19481,0.1848],10,1704067202360,"ticker","DUSK:USD"]
2024-01-01T00:00:02.3798320Z {"event":"subscribed","channel":"trades","chanId":75234,"symbol":"tUOSUSD","pair":"UOSUSD"}
2024-01-01T00:00:02.3798567Z {"event":"subscribed","channel":"ticker","chanId":58584,"symbol":"tUOSUSD","pair":"UOSUSD"}
2024-01-01T00:00:02.3798595Z [58584,[0.2123,41772.61309767,0.21299,79580.20575698,-0.00093,-0.00434255,0.21323,227036.61991462,0.21566,0.21118],12,1704067202365,"ticker","UOSUSD"]
2024-01-01T00:00:02.3803940Z {"event":"subscribed","channel":"trades","chanId":75237,"symbol":"tUOSBTC","pair":"UOSBTC"}
2024-01-01T00:00:02.3833206Z {"event":"subscribed","channel":"ticker","chanId":73658,"symbol":"tUOSBTC","pair":"UOSBTC"}
2024-01-01T00:00:02.3833235Z [73658,[0.00000503,55570.4530024,0.00000506,70550.68903457,-5e-8,-0.00990099,0.000005,113337.02657807,0.00000513,0.00000491],14,1704067202370,"ticker","UOSBTC"]
2024-01-01T00:00:02.3839260Z {"event":"subscribed","channel":"book","chanId":98362,"symbol":"tSAND:UST","prec":"P0","freq":"F0","len":"250","pair":"SAND:UST"}
2024-01-01T00:00:02.3884441Z {"event":"subscribed","channel":"trades","chanId":75240,"symbol":"tUDCUST","pair":"UDCUST"}
2024-01-01T00:00:02.3884647Z {"event":"subscribed","channel":"ticker","chanId":73655,"symbol":"tUDCUST","pair":"UDCUST"}
2024-01-01T00:00:02.3884683Z [73655,[1,318083.59485617,1.0007,489280.80893512,0.0004,0.00039992,1.0006,90363.52558757,1.0008,0.99999],16,1704067202375,"ticker","UDCUST"]
2024-01-01T00:00:02.3912022Z {"event":"subscribed","channel":"trades","chanId":75243,"symbol":"tGTXUST","pair":"GTXUST"}
2024-01-01T00:00:02.3922188Z {"event":"subscribed","channel":"ticker","chanId":75246,"symbol":"tGTXUST","pair":"GTXUST"}
2024-01-01T00:00:02.3922522Z [75246,[5.1003,17928.7717452,5.1097,17523.9472095,-0.069,-0.01333875,5.1039,336.6013,5.1739,5.0289],18,1704067202379,"ticker","GTXUST"]
2024-01-01T00:00:02.3947987Z {"event":"subscribed","channel":"book","chanId":62371,"symbol":"tETHBTC","prec":"P0","freq":"F0","len":"250","pair":"ETHBTC"}
2024-01-01T00:00:02.3970636Z {"event":"subscribed","channel":"book","chanId":229207,"symbol":"tDOTUST","prec":"R0","freq":"F0","len":"250","pair":"DOTUST"}
2024-01-01T00:00:02.4021974Z {"event":"subscribed","channel":"book","chanId":87948,"symbol":"tWAVES:UST","prec":"P0","freq":"F0","len":"250","pair":"WAVES:UST"}
2024-01-01T00:00:02.4030889Z {"event":"subscribed","channel":"book","chanId":87949,"symbol":"tWAVES:UST","prec":"R0","freq":"F0","len":"250","pair":"WAVES:UST"}
2024-01-01T00:00:02.4099368Z {"event":"subscribed","channel":"book","chanId":532075,"symbol":"tUTKUSD","prec":"R0","freq":"F0","len":"250","pair":"UTKUSD"}
2024-01-01T00:00:02.4102594Z {"event":"subscribed","channel":"book","chanId":532074,"symbol":"tUTKUSD","prec":"P0","freq":"F0","len":"250","pair":"UTKUSD"}
2024-01-01T00:00:02.4126777Z {"event":"subscribed","channel":"book","chanId":81150,"symbol":"tRRTUSD","prec":"P0","freq":"F0","len":"250","pair":"RRTUSD"}
2024-01-01T00:00:02.4153328Z {"event":"subscribed","channel":"book","chanId":81151,"symbol":"tRRTUSD","prec":"R0","freq":"F0","len":"250","pair":"RRTUSD"}
2024-01-01T00:00:02.4194540Z {"event":"subscribed","channel":"book","chanId":78354,"symbol":"tTRXETH","prec":"R0","freq":"F0","len":"250","pair":"TRXETH"}
2024-01-01T00:00:02.4194979Z {"event":"subscribed","channel":"book","chanId":78353,"symbol":"tTRXETH","prec":"P0","freq":"F0","len":"250","pair":"TRXETH"}
2024-01-01T00:00:02.4204483Z {"event":"subscribed","channel":"book","chanId":98409,"symbol":"tFTMUSD","prec":"P0","freq":"F0","len":"250","pair":"FTMUSD"}
2024-01-01T00:00:02.4378732Z {"event":"subscribed","channel":"book","chanId":62376,"symbol":"tETHEUR","prec":"R0","freq":"F0","len":"250","pair":"ETHEUR"}
2024-01-01T00:00:02.4596870Z {"event":"subscribed","channel":"book","chanId":161261,"symbol":"tMNABTC","prec":"R0","freq":"F0","len":"250","pair":"MNABTC"}
2024-01-01T00:00:02.4624322Z {"event":"subscribed","channel":"book","chanId":123424,"symbol":"t1INCH:USD","prec":"P0","freq":"F0","len":"250","pair":"1INCH:USD"}
2024-01-01T00:00:02.4635439Z {"event":"subscribed","channel":"book","chanId":123425,"symbol":"t1INCH:USD","prec":"R0","freq":"F0","len":"250","pair":"1INCH:USD"}
2024-01-01T00:00:02.4679395Z {"event":"subscribed","channel":"book","chanId":62380,"symbol":"tETHJPY","prec":"R0","freq":"F0","len":"250","pair":"ETHJPY"}
2024-01-01T00:00:02.4729535Z {"event":"subscribed","channel":"book","chanId":532050,"symbol":"tOCEAN:UST","prec":"P0","freq":"F0","len":"250","pair":"OCEAN:UST"}
2024-01-01T00:00:02.4787960Z {"event":"subscribed","channel":"book","chanId":62503,"symbol":"tEOSUSD","prec":"R0","freq":"F0","len":"250","pair":"EOSUSD"}
2024-01-01T00:00:02.4843270Z {"event":"subscribed","channel":"book","chanId":71219,"symbol":"tPNKUSD","prec":"P0","freq":"F0","len":"250","pair":"PNKUSD"}
2024-01-01T00:00:02.4843382Z {"event":"subscribed","channel":"book","chanId":71220,"symbol":"tPNKUSD","prec":"R0","freq":"F0","len":"250","pair":"PNKUSD"}
2024-01-01T00:00:02.4882083Z {"event":"subscribed","channel":"book","chanId":74763,"symbol":"tXAUT:UST","prec":"P0","freq":"F0","len":"250","pair":"XAUT:UST"}
2024-01-01T00:00:02.5066378Z {"event":"info","version":2,"serverId":"25c1456c-cb20-4401-a51d-f5e774908119","platform":{"status":1}}
2024-01-01T00:00:02.5066757Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.5066783Z {"event":"subscribed","channel":"ticker","chanId":254989,"symbol":"tTSDUST","pair":"TSDUST"}
2024-01-01T00:00:02.5066944Z [254989,[0.99739,21638.50260602,0.99893,21402.88033065,-0.00179,-0.00178964,0.99841,5.13712207,1.0002,0.99841],1,1704067202476,"ticker","TSDUST"]
2024-01-01T00:00:02.5066960Z {"event":"subscribed","channel":"trades","chanId":254986,"symbol":"tTSDUST","pair":"TSDUST"}
2024-01-01T00:00:02.5067258Z {"event":"subscribed","channel":"trades","chanId":254990,"symbol":"tCNH:CNHT","pair":"CNH:CNHT"}
2024-01-01T00:00:02.5067308Z {"event":"subscribed","channel":"ticker","chanId":254993,"symbol":"tCNH:CNHT","pair":"CNH:CNHT"}
2024-01-01T00:00:02.5067321Z [254993,[1.0004,2573497.04627995,1.004,80319.01580042,-0.0036,-0.00358566,1.0004,267.648451,1.004,1.0004],4,1704067202481,"ticker","CNH:CNHT"]
2024-01-01T00:00:02.5067376Z {"event":"subscribed","channel":"trades","chanId":254994,"symbol":"tTESTBTC:TESTUSD","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:02.5114199Z {"event":"subscribed","channel":"ticker","chanId":254997,"symbol":"tTESTBTC:TESTUSD","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:02.5114227Z [254997,[42295,302.38875778,42344,58.83185835,57,0.0013486,42323,994.80022627,42939,42023],6,1704067202490,"ticker","TESTBTC:TESTUSD"]
2024-01-01T00:00:02.5114364Z {"event":"subscribed","channel":"ticker","chanId":255001,"symbol":"tTESTBTC:TESTUSDT","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.5114543Z [255001,[42248,185.72115767,42305,60.47471651,57,0.0013486,42323,2453.13924335,42939,42023],7,1704067202491,"ticker","TESTBTC:TESTUSDT"]
2024-01-01T00:00:02.5114568Z {"event":"subscribed","channel":"trades","chanId":254998,"symbol":"tTESTBTC:TESTUSDT","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.5141795Z {"event":"subscribed","channel":"ticker","chanId":254841,"symbol":"tFETUSD","pair":"FETUSD"}
2024-01-01T00:00:02.5141821Z [254841,[0.67211,17509.28062645,0.67421,14775.32234798,-0.02107,-0.03037161,0.67267,15796.99265984,0.70682,0.66784],9,1704067202499,"ticker","FETUSD"]
2024-01-01T00:00:02.5142563Z {"event":"subscribed","channel":"ticker","chanId":254842,"symbol":"tFETUST","pair":"FETUST"}
2024-01-01T00:00:02.5142593Z [254842,[0.67182,15322.28975469,0.67352,15980.78370584,-0.02382,-0.03431238,0.67039,4161.37437845,0.70695,0.66732],10,1704067202500,"ticker","FETUST"]
2024-01-01T00:00:02.5167608Z {"event":"subscribed","channel":"trades","chanId":255002,"symbol":"tFETUSD","pair":"FETUSD"}
2024-01-01T00:00:02.5175247Z {"event":"subscribed","channel":"trades","chanId":255005,"symbol":"tFETUST","pair":"FETUST"}
2024-01-01T00:00:02.5196590Z {"event":"subscribed","channel":"trades","chanId":255008,"symbol":"tPLUUSD","pair":"PLUUSD"}
2024-01-01T00:00:02.5196856Z {"event":"subscribed","channel":"ticker","chanId":255011,"symbol":"tPLUUSD","pair":"PLUUSD"}
2024-01-01T00:00:02.5196860Z [255011,[5,2050.8347116,5.3478,1398.79315706,-0.1766,-0.03196727,5.3478,486.26556762,5.682,5.1525],14,1704067202506,"ticker","PLUUSD"]
2024-01-01T00:00:02.5227921Z {"event":"subscribed","channel":"trades","chanId":255012,"symbol":"tEUTUST","pair":"EUTUST"}
2024-01-01T00:00:02.5234565Z {"event":"subscribed","channel":"ticker","chanId":254837,"symbol":"tEUTUST","pair":"EUTUST"}
2024-01-01T00:00:02.5234591Z [254837,[1.0958,497917.31050464,1.1009,796055.56576585,-0.0004,-0.00036327,1.1007,20234.30240037,1.102,1.0932],16,1704067202509,"ticker","EUTUST"]
2024-01-01T00:00:02.5262000Z {"event":"subscribed","channel":"book","chanId":75228,"symbol":"tALGUST","prec":"R0","freq":"F0","len":"250","pair":"ALGUST"}
2024-01-01T00:00:02.5272540Z {"event":"subscribed","channel":"trades","chanId":255014,"symbol":"tBCHN:USD","pair":"BCHN:USD"}
2024-01-01T00:00:02.5284318Z {"event":"subscribed","channel":"ticker","chanId":255017,"symbol":"tBCHN:USD","pair":"BCHN:USD"}
2024-01-01T00:00:02.5284340Z [255017,[259.66,128.74513736,260.21,198.77070082,-12.61,-0.04637734,259.29,163.6212652,271.9,253],18,1704067202514,"ticker","BCHN:USD"]
2024-01-01T00:00:02.5339981Z {"event":"subscribed","channel":"book","chanId":143218,"symbol":"tMATIC:UST","prec":"P0","freq":"F0","len":"250","pair":"MATIC:UST"}
2024-01-01T00:00:02.5459786Z {"event":"subscribed","channel":"book","chanId":87931,"symbol":"tDAIUSD","prec":"R0","freq":"F0","len":"250","pair":"DAIUSD"}
2024-01-01T00:00:02.5460268Z {"event":"subscribed","channel":"book","chanId":87930,"symbol":"tDAIUSD","prec":"P0","freq":"F0","len":"250","pair":"DAIUSD"}
2024-01-01T00:00:02.5479211Z {"event":"subscribed","channel":"book","chanId":255013,"symbol":"tEUTUST","prec":"R0","freq":"F0","len":"250","pair":"EUTUST"}
2024-01-01T00:00:02.5479767Z {"event":"subscribed","channel":"book","chanId":242065,"symbol":"tEUTUST","prec":"P0","freq":"F0","len":"250","pair":"EUTUST"}
2024-01-01T00:00:02.5513905Z {"event":"subscribed","channel":"book","chanId":60605,"symbol":"tKAVA:USD","prec":"R0","freq":"F0","len":"250","pair":"KAVA:USD"}
2024-01-01T00:00:02.5514865Z {"event":"subscribed","channel":"book","chanId":60604,"symbol":"tKAVA:USD","prec":"P0","freq":"F0","len":"250","pair":"KAVA:USD"}
2024-01-01T00:00:02.5525483Z {"event":"subscribed","channel":"book","chanId":78373,"symbol":"tDOTUSD","prec":"P0","freq":"F0","len":"250","pair":"DOTUSD"}
2024-01-01T00:00:02.5556746Z {"event":"info","version":2,"serverId":"b19147a1-14cd-4d13-a051-f8136cbb8d4c","platform":{"status":1}}
2024-01-01T00:00:02.5557946Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.5558078Z {"event":"subscribed","channel":"ticker","chanId":107255,"symbol":"tBEST:USD","pair":"BEST:USD"}
2024-01-01T00:00:02.5558084Z [107255,[0.41829,423183.24287317,0.42655,2259.277053,0,0,0.43001,50,0.43001,0.42698],1,1704067202526,"ticker","BEST:USD"]
2024-01-01T00:00:02.5558089Z {"event":"subscribed","channel":"trades","chanId":29396,"symbol":"tBEST:USD","pair":"BEST:USD"}
2024-01-01T00:00:02.5558259Z {"event":"subscribed","channel":"trades","chanId":29393,"symbol":"tSUKU:USD","pair":"SUKU:USD"}
2024-01-01T00:00:02.5558506Z {"event":"subscribed","channel":"ticker","chanId":107258,"symbol":"tSUKU:USD","pair":"SUKU:USD"}
2024-01-01T00:00:02.5558512Z [107258,[0.056777,1965509.45252212,0.057242,23520.68545244,-0.001167,-0.01959829,0.058379,179957.13754661,0.063358,0.055111],4,1704067202532,"ticker","SUKU:USD"]
2024-01-01T00:00:02.5558516Z {"event":"subscribed","channel":"ticker","chanId":107262,"symbol":"tSUKU:UST","pair":"SUKU:UST"}
2024-01-01T00:00:02.5558733Z [107262,[0.05672,931493.47679546,0.057214,8918.20840087,-0.00395,-0.06458047,0.057214,21581.50077436,0.06304,0.05505],5,1704067202536,"ticker","SUKU:UST"]
2024-01-01T00:00:02.5558739Z {"event":"subscribed","channel":"trades","chanId":107259,"symbol":"tSUKU:UST","pair":"SUKU:UST"}
2024-01-01T00:00:02.5559378Z {"event":"subscribed","channel":"trades","chanId":107263,"symbol":"tBOSON:USD","pair":"BOSON:USD"}
2024-01-01T00:00:02.5559489Z {"event":"subscribed","channel":"ticker","chanId":107266,"symbol":"tBOSON:USD","pair":"BOSON:USD"}
2024-01-01T00:00:02.5559504Z [107266,[0.24172,63652.64307516,0.24312,50627.11106067,-0.00708,-0.02844973,0.24178,22820.01458483,0.24886,0.23867],8,1704067202541,"ticker","BOSON:USD"]
2024-01-01T00:00:02.5559546Z {"event":"subscribed","channel":"trades","chanId":106761,"symbol":"tBOSON:UST","pair":"BOSON:UST"}
2024-01-01T00:00:02.5561536Z {"event":"subscribed","channel":"ticker","chanId":107268,"symbol":"tBOSON:UST","pair":"BOSON:UST"}
2024-01-01T00:00:02.5561542Z [107268,[0.24152,68830.96995656,0.24287,49591.50827443,-0.00743,-0.02984415,0.24153,8790.6790223,0.24896,0.23781],10,1704067202546,"ticker","BOSON:UST"]
2024-01-01T00:00:02.5609957Z {"event":"subscribed","channel":"trades","chanId":107269,"symbol":"tIDXUSD","pair":"IDXUSD"}
2024-01-01T00:00:02.5610823Z {"event":"subscribed","channel":"ticker","chanId":107272,"symbol":"tIDXUSD","pair":"IDXUSD"}
2024-01-01T00:00:02.5610854Z [107272,[0.036063,244983.02888073,0.039638,96975.47352513,-0.000045,-0.00113399,0.039638,13376.2382349,0.039683,0.034055],12,1704067202551,"ticker","IDXUSD"]
2024-01-01T00:00:02.5665296Z {"event":"subscribed","channel":"book","chanId":120811,"symbol":"tIOTBTC","prec":"R0","freq":"F0","len":"250","pair":"IOTBTC"}
2024-01-01T00:00:02.5666343Z {"event":"subscribed","channel":"trades","chanId":20405,"symbol":"tETH2X:USD","pair":"ETH2X:USD"}
2024-01-01T00:00:02.5672675Z {"event":"subscribed","channel":"ticker","chanId":107275,"symbol":"tETH2X:USD","pair":"ETH2X:USD"}
2024-01-01T00:00:02.5672704Z [107275,[2273,128.63298475,2290.8,124.51112825,-16.1,-0.00700213,2283.2,0.33561913,2323.9,2264.7],14,1704067202557,"ticker","ETH2X:USD"]
2024-01-01T00:00:02.5698580Z {"event":"subscribed","channel":"trades","chanId":29400,"symbol":"tETH2X:UST","pair":"ETH2X:UST"}
2024-01-01T00:00:02.5711470Z {"event":"subscribed","channel":"ticker","chanId":107278,"symbol":"tETH2X:UST","pair":"ETH2X:UST"}
2024-01-01T00:00:02.5711494Z [107278,[2135.7,4.90064005,2370.5,3.11625277,18.4,0.00835225,2221.4,0.35355659,2395.8,2192.3],16,1704067202561,"ticker","ETH2X:UST"]
2024-01-01T00:00:02.5721150Z {"event":"subscribed","channel":"book","chanId":75221,"symbol":"tALGUSD","prec":"P0","freq":"F0","len":"250","pair":"ALGUSD"}
2024-01-01T00:00:02.5725165Z {"event":"subscribed","channel":"book","chanId":74748,"symbol":"tXMRBTC","prec":"P0","freq":"F0","len":"250","pair":"XMRBTC"}
2024-01-01T00:00:02.5765601Z {"event":"subscribed","channel":"trades","chanId":29402,"symbol":"tETH2X:ETH","pair":"ETH2X:ETH"}
2024-01-01T00:00:02.5765775Z {"event":"subscribed","channel":"ticker","chanId":107281,"symbol":"tETH2X:ETH","pair":"ETH2X:ETH"}
2024-01-01T00:00:02.5765805Z [107281,[0.998,93.06636998,1,136.41712415,0,0,1,0.3685062,1,0.998],18,1704067202565,"ticker","ETH2X:ETH"]
2024-01-01T00:00:02.5770040Z {"event":"subscribed","channel":"book","chanId":75238,"symbol":"tUOSBTC","prec":"P0","freq":"F0","len":"250","pair":"UOSBTC"}
2024-01-01T00:00:02.5772388Z {"event":"subscribed","channel":"book","chanId":75239,"symbol":"tUOSBTC","prec":"R0","freq":"F0","len":"250","pair":"UOSBTC"}
2024-01-01T00:00:02.5805510Z {"event":"subscribed","channel":"book","chanId":74739,"symbol":"tXTZUST","prec":"P0","freq":"F0","len":"250","pair":"XTZUST"}
2024-01-01T00:00:02.5805700Z {"event":"subscribed","channel":"book","chanId":74740,"symbol":"tXTZUST","prec":"R0","freq":"F0","len":"250","pair":"XTZUST"}
2024-01-01T00:00:02.5886892Z {"event":"subscribed","channel":"book","chanId":229211,"symbol":"tDOTBTC","prec":"R0","freq":"F0","len":"250","pair":"DOTBTC"}
2024-01-01T00:00:02.6011199Z {"event":"subscribed","channel":"book","chanId":62517,"symbol":"tAVAX:USD","prec":"P0","freq":"F0","len":"250","pair":"AVAX:USD"}
2024-01-01T00:00:02.6109693Z {"event":"subscribed","channel":"book","chanId":87935,"symbol":"tSNXUSD","prec":"R0","freq":"F0","len":"250","pair":"SNXUSD"}
2024-01-01T00:00:02.6125085Z {"event":"subscribed","channel":"book","chanId":62391,"symbol":"tETHEUT","prec":"P0","freq":"F0","len":"250","pair":"ETHEUT"}
2024-01-01T00:00:02.6150963Z {"event":"subscribed","channel":"book","chanId":74759,"symbol":"tXAUT:BTC","prec":"P0","freq":"F0","len":"250","pair":"XAUT:BTC"}
2024-01-01T00:00:02.6200056Z {"event":"subscribed","channel":"book","chanId":129106,"symbol":"tAAVE:UST","prec":"P0","freq":"F0","len":"250","pair":"AAVE:UST"}
2024-01-01T00:00:02.6234084Z {"event":"subscribed","channel":"book","chanId":120815,"symbol":"tZECUSD","prec":"R0","freq":"F0","len":"250","pair":"ZECUSD"}
2024-01-01T00:00:02.6499907Z {"event":"subscribed","channel":"book","chanId":74752,"symbol":"tXMRUST","prec":"R0","freq":"F0","len":"250","pair":"XMRUST"}
2024-01-01T00:00:02.6518756Z {"event":"subscribed","channel":"book","chanId":74751,"symbol":"tXMRUST","prec":"P0","freq":"F0","len":"250","pair":"XMRUST"}
2024-01-01T00:00:02.6562749Z {"event":"info","version":2,"serverId":"4111979b-881c-4c11-a874-35dd5bf3a49e","platform":{"status":1}}
2024-01-01T00:00:02.6562834Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.6562840Z {"event":"subscribed","channel":"trades","chanId":88582,"symbol":"tCHEX:USD","pair":"CHEX:USD"}
2024-01-01T00:00:02.6563321Z {"event":"subscribed","channel":"ticker","chanId":59840,"symbol":"tCHEX:USD","pair":"CHEX:USD"}
2024-01-01T00:00:02.6563328Z [59840,[0.04794,301551.15520656,0.048414,298382.41671543,0.000455,0.00948727,0.048414,886229.71384369,0.048464,0.047941],2,1704067202625,"ticker","CHEX:USD"]
2024-01-01T00:00:02.6563334Z {"event":"subscribed","channel":"trades","chanId":88585,"symbol":"tQTFUSD","pair":"QTFUSD"}
2024-01-01T00:00:02.6563345Z {"event":"subscribed","channel":"ticker","chanId":88588,"symbol":"tQTFUSD","pair":"QTFUSD"}
2024-01-01T00:00:02.6563353Z [88588,[6.6116,1729.37263748,6.6517,1709.31731842,-0.0002,-0.00003007,6.6518,585.9499946,6.677,6.6116],4,1704067202630,"ticker","QTFUSD"]
2024-01-01T00:00:02.6563359Z {"event":"subscribed","channel":"ticker","chanId":88592,"symbol":"tQTFBTC","pair":"QTFBTC"}
2024-01-01T00:00:02.6563365Z [88592,[0.00015537,18982.53786421,0.00015628,820.44228518,-5e-7,-0.00318918,0.00015628,433.96867074,0.00015771,0.00015535],5,1704067202635,"ticker","QTFBTC"]
2024-01-01T00:00:02.6575402Z {"event":"subscribed","channel":"book","chanId":229226,"symbol":"tADAUST","prec":"P0","freq":"F0","len":"250","pair":"ADAUST"}
2024-01-01T00:00:02.6582687Z {"event":"subscribed","channel":"trades","chanId":88589,"symbol":"tQTFBTC","pair":"QTFBTC"}
2024-01-01T00:00:02.6582872Z {"event":"subscribed","channel":"trades","chanId":87325,"symbol":"tFCLUSD","pair":"FCLUSD"}
2024-01-01T00:00:02.6600224Z {"event":"subscribed","channel":"ticker","chanId":88595,"symbol":"tFCLUSD","pair":"FCLUSD"}
2024-01-01T00:00:02.6600506Z [88595,[0.015614,294613.02558278,0.015813,249475.87208696,-0.000201,-0.01255152,0.015813,56769.79487694,0.016414,0.015288],8,1704067202640,"ticker","FCLUSD"]
2024-01-01T00:00:02.6600531Z {"event":"subscribed","channel":"trades","chanId":88596,"symbol":"tFCLUST","pair":"FCLUST"}
2024-01-01T00:00:02.6600776Z {"event":"subscribed","channel":"ticker","chanId":88599,"symbol":"tFCLUST","pair":"FCLUST"}
2024-01-01T00:00:02.6600801Z [88599,[0.0156,291882.82365156,0.0158,306304.47641696,-0.0004,-0.02484472,0.0157,87884.70194207,0.016469,0.01525],10,1704067202644,"ticker","FCLUST"]
2024-01-01T00:00:02.6627889Z {"event":"subscribed","channel":"trades","chanId":87331,"symbol":"tXRDUSD","pair":"XRDUSD"}
2024-01-01T00:00:02.6650241Z {"event":"subscribed","channel":"ticker","chanId":24691,"symbol":"tXRDUSD","pair":"XRDUSD"}
2024-01-01T00:00:02.6650274Z [24691,[0.041482,2141240.23051193,0.041582,1578781.51741235,-0.001257,-0.0293877,0.041516,3413573.53885893,0.043326,0.041],12,1704067202650,"ticker","XRDUSD"]
2024-01-01T00:00:02.6661406Z {"event":"subscribed","channel":"book","chanId":62379,"symbol":"tETHJPY","prec":"P0","freq":"F0","len":"250","pair":"ETHJPY"}
2024-01-01T00:00:02.6682700Z {"event":"subscribed","channel":"book","chanId":87944,"symbol":"tWAVES:USD","prec":"P0","freq":"F0","len":"250","pair":"WAVES:USD"}
2024-01-01T00:00:02.6686112Z {"event":"subscribed","channel":"ticker","chanId":24690,"symbol":"tXRDBTC","pair":"XRDBTC"}
2024-01-01T00:00:02.6686292Z [24690,[9.8e-7,1746465.49755213,9.9e-7,1531373.7270211,-3e-8,-0.02970297,9.8e-7,656149.05537413,0.00000102,9.7e-7],13,1704067202654,"ticker","XRDBTC"]
2024-01-01T00:00:02.6720011Z {"event":"subscribed","channel":"trades","chanId":39186,"symbol":"tXRDBTC","pair":"XRDBTC"}
2024-01-01T00:00:02.6726182Z {"event":"subscribed","channel":"trades","chanId":59291,"symbol":"tFORTH:USD","pair":"FORTH:USD"}
2024-01-01T00:00:02.6732705Z {"event":"subscribed","channel":"ticker","chanId":88605,"symbol":"tFORTH:USD","pair":"FORTH:USD"}
2024-01-01T00:00:02.6732741Z [88605,[3.5579,3661.60707896,3.5755,1627.28382602,-0.55,-0.13414634,3.55,16756.7242427,4.197,3.2439],16,1704067202659,"ticker","FORTH:USD"]
2024-01-01T00:00:02.6760708Z {"event":"subscribed","channel":"book","chanId":229217,"symbol":"tLINK:UST","prec":"R0","freq":"F0","len":"250","pair":"LINK:UST"}
2024-01-01T00:00:02.6781552Z {"event":"subscribed","channel":"trades","chanId":88606,"symbol":"tFORTH:UST","pair":"FORTH:UST"}
2024-01-01T00:00:02.6789202Z {"event":"subscribed","channel":"ticker","chanId":59844,"symbol":"tFORTH:UST","pair":"FORTH:UST"}
2024-01-01T00:00:02.6789384Z [59844,[3.5659,3307.25548347,3.5828,1947.64830551,-0.3713,-0.0943056,3.5659,13655.30239785,3.9372,3.2954],18,1704067202664,"ticker","FORTH:UST"]
2024-01-01T00:00:02.6798574Z {"event":"subscribed","channel":"book","chanId":255000,"symbol":"tTESTBTC:TESTUSDT","prec":"R0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.6860840Z {"event":"subscribed","channel":"book","chanId":123433,"symbol":"tJSTUSD","prec":"R0","freq":"F0","len":"250","pair":"JSTUSD"}
2024-01-01T00:00:02.6915278Z {"event":"subscribed","channel":"book","chanId":227451,"symbol":"tSHIB:USD","prec":"P0","freq":"F0","len":"250","pair":"SHIB:USD"}
2024-01-01T00:00:02.6925044Z {"event":"subscribed","channel":"book","chanId":227452,"symbol":"tSHIB:USD","prec":"R0","freq":"F0","len":"250","pair":"SHIB:USD"}
2024-01-01T00:00:02.7064348Z {"event":"subscribed","channel":"book","chanId":77299,"symbol":"tLEOBTC","prec":"R0","freq":"F0","len":"250","pair":"LEOBTC"}
2024-01-01T00:00:02.7069130Z {"event":"subscribed","channel":"book","chanId":229219,"symbol":"tADAUSD","prec":"R0","freq":"F0","len":"250","pair":"ADAUSD"}
2024-01-01T00:00:02.7077976Z {"event":"subscribed","channel":"book","chanId":69736,"symbol":"tLEOBTC","prec":"P0","freq":"F0","len":"250","pair":"LEOBTC"}
2024-01-01T00:00:02.7116201Z {"event":"subscribed","channel":"book","chanId":71233,"symbol":"tTSDUSD","prec":"R0","freq":"F0","len":"250","pair":"TSDUSD"}
2024-01-01T00:00:02.7116573Z {"event":"subscribed","channel":"book","chanId":71232,"symbol":"tTSDUSD","prec":"P0","freq":"F0","len":"250","pair":"TSDUSD"}
2024-01-01T00:00:02.7145339Z {"event":"subscribed","channel":"book","chanId":62362,"symbol":"tBTC:MXNT","prec":"P0","freq":"F0","len":"250","pair":"BTC:MXNT"}
2024-01-01T00:00:02.7207000Z {"event":"subscribed","channel":"book","chanId":255007,"symbol":"tFETUST","prec":"R0","freq":"F0","len":"250","pair":"FETUST"}
2024-01-01T00:00:02.7233107Z {"event":"subscribed","channel":"book","chanId":112267,"symbol":"tSUNUSD","prec":"P0","freq":"F0","len":"250","pair":"SUNUSD"}
2024-01-01T00:00:02.7238677Z {"event":"subscribed","channel":"book","chanId":112268,"symbol":"tSUNUSD","prec":"R0","freq":"F0","len":"250","pair":"SUNUSD"}
2024-01-01T00:00:02.7266799Z {"event":"subscribed","channel":"book","chanId":101957,"symbol":"tPAXUST","prec":"R0","freq":"F0","len":"250","pair":"PAXUST"}
2024-01-01T00:00:02.7267384Z {"event":"subscribed","channel":"book","chanId":101956,"symbol":"tPAXUST","prec":"P0","freq":"F0","len":"250","pair":"PAXUST"}
2024-01-01T00:00:02.7328669Z {"event":"subscribed","channel":"book","chanId":120820,"symbol":"tMKRUSD","prec":"P0","freq":"F0","len":"250","pair":"MKRUSD"}
2024-01-01T00:00:02.7329340Z {"event":"subscribed","channel":"book","chanId":120821,"symbol":"tMKRUSD","prec":"R0","freq":"F0","len":"250","pair":"MKRUSD"}
2024-01-01T00:00:02.7373393Z {"event":"subscribed","channel":"book","chanId":143219,"symbol":"tMATIC:UST","prec":"R0","freq":"F0","len":"250","pair":"MATIC:UST"}
2024-01-01T00:00:02.7386309Z {"event":"subscribed","channel":"book","chanId":62506,"symbol":"tEOSBTC","prec":"P0","freq":"F0","len":"250","pair":"EOSBTC"}
2024-01-01T00:00:02.7386956Z {"event":"subscribed","channel":"book","chanId":62507,"symbol":"tEOSBTC","prec":"R0","freq":"F0","len":"250","pair":"EOSBTC"}
2024-01-01T00:00:02.7392157Z {"event":"subscribed","channel":"book","chanId":87945,"symbol":"tWAVES:USD","prec":"R0","freq":"F0","len":"250","pair":"WAVES:USD"}
2024-01-01T00:00:02.7414260Z {"event":"subscribed","channel":"book","chanId":132660,"symbol":"tLTCBTC","prec":"P0","freq":"F0","len":"250","pair":"LTCBTC"}
2024-01-01T00:00:02.7428454Z {"event":"subscribed","channel":"book","chanId":120814,"symbol":"tZECUSD","prec":"P0","freq":"F0","len":"250","pair":"ZECUSD"}
2024-01-01T00:00:02.7479569Z {"event":"subscribed","channel":"book","chanId":196542,"symbol":"tBTC:XAUT","prec":"R0","freq":"F0","len":"250","pair":"BTC:XAUT"}
2024-01-01T00:00:02.7483940Z {"event":"subscribed","channel":"book","chanId":143232,"symbol":"tEGLD:UST","prec":"R0","freq":"F0","len":"250","pair":"EGLD:UST"}
2024-01-01T00:00:02.7498050Z {"event":"subscribed","channel":"book","chanId":78349,"symbol":"tTRXBTC","prec":"P0","freq":"F0","len":"250","pair":"TRXBTC"}
2024-01-01T00:00:02.7502103Z {"event":"subscribed","channel":"book","chanId":143231,"symbol":"tEGLD:UST","prec":"P0","freq":"F0","len":"250","pair":"EGLD:UST"}
2024-01-01T00:00:02.7513965Z {"event":"subscribed","channel":"book","chanId":227459,"symbol":"tUNIUST","prec":"P0","freq":"F0","len":"250","pair":"UNIUST"}
2024-01-01T00:00:02.7523208Z {"event":"subscribed","channel":"book","chanId":78350,"symbol":"tTRXBTC","prec":"R0","freq":"F0","len":"250","pair":"TRXBTC"}
2024-01-01T00:00:02.7533763Z {"event":"subscribed","channel":"book","chanId":101946,"symbol":"tVETBTC","prec":"R0","freq":"F0","len":"250","pair":"VETBTC"}
2024-01-01T00:00:02.7534635Z {"event":"subscribed","channel":"book","chanId":101945,"symbol":"tVETBTC","prec":"P0","freq":"F0","len":"250","pair":"VETBTC"}
2024-01-01T00:00:02.7655549Z {"event":"subscribed","channel":"book","chanId":71223,"symbol":"tEUTEUR","prec":"R0","freq":"F0","len":"250","pair":"EUTEUR"}
2024-01-01T00:00:02.7836163Z {"event":"subscribed","channel":"book","chanId":62369,"symbol":"tETHUSD","prec":"P0","freq":"F0","len":"250","pair":"ETHUSD"}
2024-01-01T00:00:02.7841131Z {"event":"subscribed","channel":"book","chanId":62494,"symbol":"tXRPBTC","prec":"P0","freq":"F0","len":"250","pair":"XRPBTC"}
2024-01-01T00:00:02.7870448Z {"event":"info","version":2,"serverId":"e3197372-8257-4a4d-a6b3-6826e1967fd2","platform":{"status":1}}
2024-01-01T00:00:02.7871441Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.7871471Z {"event":"subscribed","channel":"ticker","chanId":72036,"symbol":"tHMTUSD","pair":"HMTUSD"}
2024-01-01T00:00:02.7871478Z [72036,[0.049407,195664.83600461,0.04974,187786.8585515,0.00234,0.04972376,0.0494,140399.87538175,0.05145,0.04624],1,1704067202759,"ticker","HMTUSD"]
2024-01-01T00:00:02.7871484Z {"event":"subscribed","channel":"trades","chanId":74154,"symbol":"tHMTUSD","pair":"HMTUSD"}
2024-01-01T00:00:02.7871590Z {"event":"subscribed","channel":"trades","chanId":74157,"symbol":"tHMTUST","pair":"HMTUST"}
2024-01-01T00:00:02.7871852Z {"event":"subscribed","channel":"ticker","chanId":72037,"symbol":"tHMTUST","pair":"HMTUST"}
2024-01-01T00:00:02.7871859Z [72037,[0.04931,183858.80727211,0.04966,154738.4294468,0.00265,0.05637099,0.04966,93674.44897278,0.05155,0.04621],4,1704067202763,"ticker","HMTUST"]
2024-01-01T00:00:02.7871970Z {"event":"subscribed","channel":"trades","chanId":74160,"symbol":"tDORA:USD","pair":"DORA:USD"}
2024-01-01T00:00:02.7872250Z {"event":"subscribed","channel":"ticker","chanId":74163,"symbol":"tDORA:USD","pair":"DORA:USD"}
2024-01-01T00:00:02.7872335Z [74163,[0.082656,10701.65822763,0.083148,10434.31035116,0.009281,0.12648722,0.082656,301698.13254603,0.090431,0.073005],6,1704067202768,"ticker","DORA:USD"]
2024-01-01T00:00:02.7872354Z {"event":"subscribed","channel":"trades","chanId":74164,"symbol":"tJASMY:USD","pair":"JASMY:USD"}
2024-01-01T00:00:02.7872469Z {"event":"subscribed","channel":"ticker","chanId":57601,"symbol":"tJASMY:USD","pair":"JASMY:USD"}
2024-01-01T00:00:02.7872517Z [57601,[0.0065516,1997039.21592224,0.006556,5253044.61500364,-0.0000444,-0.00676365,0.0065201,921013.13686421,0.006778,0.0064249],8,1704067202774,"ticker","JASMY:USD"]
2024-01-01T00:00:02.7903755Z {"event":"subscribed","channel":"ticker","chanId":74170,"symbol":"tJASMY:UST","pair":"JASMY:UST"}
2024-01-01T00:00:02.7904249Z [74170,[0.0065347,5425893.48263382,0.0065499,5221705.10581379,-0.0000297,-0.00453761,0.0065156,2163521.58059619,0.0067773,0.0064808],9,1704067202778,"ticker","JASMY:UST"]
2024-01-01T00:00:02.7904260Z {"event":"subscribed","channel":"trades","chanId":74167,"symbol":"tJASMY:UST","pair":"JASMY:UST"}
2024-01-01T00:00:02.7940123Z {"event":"subscribed","channel":"trades","chanId":74171,"symbol":"tMIMUSD","pair":"MIMUSD"}
2024-01-01T00:00:02.7965452Z {"event":"subscribed","channel":"ticker","chanId":74174,"symbol":"tMIMUSD","pair":"MIMUSD"}
2024-01-01T00:00:02.7965485Z [74174,[0.98,34558.1383341,0.99586,19266.92640248,0.00011,0.00011169,0.985,338.13585709,0.99093,0.981],12,1704067202784,"ticker","MIMUSD"]
2024-01-01T00:00:02.7973965Z {"event":"subscribed","channel":"trades","chanId":74175,"symbol":"tMIMUST","pair":"MIMUST"}
2024-01-01T00:00:02.7976785Z {"event":"subscribed","channel":"ticker","chanId":74178,"symbol":"tMIMUST","pair":"MIMUST"}
2024-01-01T00:00:02.7976882Z [74178,[0.96875,294353.18142804,0.99171,19620.92804541,-0.00094,-0.00094796,0.99066,340.78452288,0.99171,0.98614],14,1704067202787,"ticker","MIMUST"]
2024-01-01T00:00:02.8035911Z {"event":"subscribed","channel":"trades","chanId":72458,"symbol":"tQRDO:USD","pair":"QRDO:USD"}
2024-01-01T00:00:02.8044975Z {"event":"subscribed","channel":"ticker","chanId":74181,"symbol":"tQRDO:USD","pair":"QRDO:USD"}
2024-01-01T00:00:02.8045030Z [74181,[0.06108,228874.84130452,0.06134,234483.93433331,0.00179,0.03035957,0.06075,214337.01629123,0.06429,0.05715],16,1704067202794,"ticker","QRDO:USD"]
2024-01-01T00:00:02.8055264Z {"event":"subscribed","channel":"book","chanId":74165,"symbol":"tJASMY:USD","prec":"P0","freq":"F0","len":"250","pair":"JASMY:USD"}
2024-01-01T00:00:02.8081372Z {"event":"subscribed","channel":"book","chanId":74166,"symbol":"tJASMY:USD","prec":"R0","freq":"F0","len":"250","pair":"JASMY:USD"}
2024-01-01T00:00:02.8117616Z {"event":"subscribed","channel":"trades","chanId":74182,"symbol":"tQRDO:UST","pair":"QRDO:UST"}
2024-01-01T00:00:02.8117884Z {"event":"subscribed","channel":"ticker","chanId":74185,"symbol":"tQRDO:UST","pair":"QRDO:UST"}
2024-01-01T00:00:02.8117891Z [74185,[0.06102,275920.10256134,0.06127,183616.41963088,0.002335,0.03970751,0.06114,344467.68472608,0.06427,0.05738],20,1704067202797,"ticker","QRDO:UST"]
2024-01-01T00:00:02.8245126Z {"event":"subscribed","channel":"book","chanId":255006,"symbol":"tFETUST","prec":"P0","freq":"F0","len":"250","pair":"FETUST"}
2024-01-01T00:00:02.8288252Z {"event":"subscribed","channel":"book","chanId":101938,"symbol":"tATOUST","prec":"P0","freq":"F0","len":"250","pair":"ATOUST"}
2024-01-01T00:00:02.8397640Z {"event":"subscribed","channel":"book","chanId":81166,"symbol":"tSPELL:USD","prec":"P0","freq":"F0","len":"250","pair":"SPELL:USD"}
2024-01-01T00:00:02.8397989Z {"event":"subscribed","channel":"book","chanId":81167,"symbol":"tSPELL:USD","prec":"R0","freq":"F0","len":"250","pair":"SPELL:USD"}
2024-01-01T00:00:02.8411830Z {"event":"subscribed","channel":"book","chanId":62498,"symbol":"tXRPUST","prec":"P0","freq":"F0","len":"250","pair":"XRPUST"}
2024-01-01T00:00:02.8427815Z {"event":"subscribed","channel":"book","chanId":88608,"symbol":"tFORTH:UST","prec":"R0","freq":"F0","len":"250","pair":"FORTH:UST"}
2024-01-01T00:00:02.8433377Z {"event":"subscribed","channel":"book","chanId":78358,"symbol":"tTRXEUR","prec":"R0","freq":"F0","len":"250","pair":"TRXEUR"}
2024-01-01T00:00:02.8433505Z {"event":"subscribed","channel":"book","chanId":78357,"symbol":"tTRXEUR","prec":"P0","freq":"F0","len":"250","pair":"TRXEUR"}
2024-01-01T00:00:02.8436586Z {"event":"subscribed","channel":"book","chanId":88607,"symbol":"tFORTH:UST","prec":"P0","freq":"F0","len":"250","pair":"FORTH:UST"}
2024-01-01T00:00:02.8568191Z {"event":"info","version":2,"serverId":"6ee58f77-ef6b-4c35-a982-79e5ef9ea7b5","platform":{"status":1}}
2024-01-01T00:00:02.8568754Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.8568914Z {"event":"subscribed","channel":"trades","chanId":232161,"symbol":"tTLOS:USD","pair":"TLOS:USD"}
2024-01-01T00:00:02.8569483Z {"event":"subscribed","channel":"ticker","chanId":232164,"symbol":"tTLOS:USD","pair":"TLOS:USD"}
2024-01-01T00:00:02.8569505Z [232164,[0.15406,109206.39463948,0.15414,77266.51323644,0.01044,0.07265136,0.15414,43914.18792088,0.15422,0.14257],2,1704067202827,"ticker","TLOS:USD"]
2024-01-01T00:00:02.8569541Z {"event":"subscribed","channel":"trades","chanId":232165,"symbol":"tBOBA:USD","pair":"BOBA:USD"}
2024-01-01T00:00:02.8569830Z {"event":"subscribed","channel":"ticker","chanId":232168,"symbol":"tBOBA:USD","pair":"BOBA:USD"}
2024-01-01T00:00:02.8569855Z [232168,[0.25876,23986.15,0.26079,29244.69603284,-0.03975,-0.13238968,0.2605,65247.10137406,0.30025,0.25375],4,1704067202831,"ticker","BOBA:USD"]
2024-01-01T00:00:02.8569868Z {"event":"subscribed","channel":"trades","chanId":232169,"symbol":"tWNCG:USD","pair":"WNCG:USD"}
2024-01-01T00:00:02.8570058Z {"event":"subscribed","channel":"ticker","chanId":232172,"symbol":"tWNCG:USD","pair":"WNCG:USD"}
2024-01-01T00:00:02.8570079Z [232172,[0.10964,160450.01698149,0.10998,117928.57369514,-0.00083,-0.0074903,0.10998,165005.01202709,0.1187,0.10907],6,1704067202835,"ticker","WNCG:USD"]
2024-01-01T00:00:02.8570089Z {"event":"subscribed","channel":"trades","chanId":232173,"symbol":"tWILD:USD","pair":"WILD:USD"}
2024-01-01T00:00:02.8570263Z {"event":"subscribed","channel":"ticker","chanId":232176,"symbol":"tWILD:USD","pair":"WILD:USD"}
2024-01-01T00:00:02.8570439Z [232176,[0.47837,36095.50121148,0.47838,37028.03184833,0.02719,0.06037795,0.47752,34277.80180635,0.48214,0.45031],8,1704067202840,"ticker","WILD:USD"]
2024-01-01T00:00:02.8579627Z {"event":"subscribed","channel":"trades","chanId":232177,"symbol":"tWILD:UST","pair":"WILD:UST"}
2024-01-01T00:00:02.8582813Z {"event":"subscribed","channel":"ticker","chanId":232180,"symbol":"tWILD:UST","pair":"WILD:UST"}
2024-01-01T00:00:02.8582908Z [232180,[0.47784,36614.44770884,0.47785,35217.08023913,0.02679,0.05956378,0.47656,37316.49578679,0.48231,0.44964],10,1704067202846,"ticker","WILD:UST"]
2024-01-01T00:00:02.8640481Z {"event":"subscribed","channel":"trades","chanId":232181,"symbol":"tDVFUSD","pair":"DVFUSD"}
2024-01-01T00:00:02.8640557Z {"event":"subscribed","channel":"ticker","chanId":232184,"symbol":"tDVFUSD","pair":"DVFUSD"}
2024-01-01T00:00:02.8640800Z [232184,[0.61,32528.44353199,0.625,43675.78099301,-0.04,-0.06153846,0.61,40.9,0.65,0.649],12,1704067202851,"ticker","DVFUSD"]
2024-01-01T00:00:02.8642688Z {"event":"subscribed","channel":"book","chanId":71222,"symbol":"tEUTEUR","prec":"P0","freq":"F0","len":"250","pair":"EUTEUR"}
2024-01-01T00:00:02.8671843Z {"event":"subscribed","channel":"trades","chanId":232185,"symbol":"tWOOUSD","pair":"WOOUSD"}
2024-01-01T00:00:02.8673225Z {"event":"subscribed","channel":"book","chanId":120810,"symbol":"tIOTBTC","prec":"P0","freq":"F0","len":"250","pair":"IOTBTC"}
2024-01-01T00:00:02.8679411Z {"event":"subscribed","channel":"ticker","chanId":232188,"symbol":"tWOOUSD","pair":"WOOUSD"}
2024-01-01T00:00:02.8679439Z [232188,[0.39544,43800.82776502,0.39752,43384.88567049,0,0,0.42258,187.12558438,0.42258,0.42258],14,1704067202856,"ticker","WOOUSD"]
2024-01-01T00:00:02.8738271Z {"event":"subscribed","channel":"trades","chanId":232189,"symbol":"tWOOUST","pair":"WOOUST"}
2024-01-01T00:00:02.8749886Z {"event":"subscribed","channel":"ticker","chanId":232192,"symbol":"tWOOUST","pair":"WOOUST"}
2024-01-01T00:00:02.8750001Z [232192,[0.39511,44776.88899239,0.39656,44751.56432441,-0.02992,-0.07038675,0.39516,1865.990093,0.42844,0.39015],16,1704067202863,"ticker","WOOUST"]
2024-01-01T00:00:02.8777553Z {"event":"subscribed","channel":"trades","chanId":232193,"symbol":"tTRADE:USD","pair":"TRADE:USD"}
2024-01-01T00:00:02.8782337Z {"event":"subscribed","channel":"ticker","chanId":232196,"symbol":"tTRADE:USD","pair":"TRADE:USD"}
2024-01-01T00:00:02.8782530Z [232196,[1.0395,62941.82139284,1.0437,21281.25839072,0.005,0.0047524,1.0571,8103.14288364,1.0903,0.95425],18,1704067202866,"ticker","TRADE:USD"]
2024-01-01T00:00:02.8791511Z {"event":"subscribed","channel":"book","chanId":78346,"symbol":"tTRXUSD","prec":"R0","freq":"F0","len":"250","pair":"TRXUSD"}
2024-01-01T00:00:02.8804713Z {"event":"subscribed","channel":"book","chanId":78345,"symbol":"tTRXUSD","prec":"P0","freq":"F0","len":"250","pair":"TRXUSD"}
2024-01-01T00:00:02.9094435Z {"event":"subscribed","channel":"book","chanId":123422,"symbol":"tCHZUST","prec":"R0","freq":"F0","len":"250","pair":"CHZUST"}
2024-01-01T00:00:02.9113933Z {"event":"subscribed","channel":"book","chanId":123421,"symbol":"tCHZUST","prec":"P0","freq":"F0","len":"250","pair":"CHZUST"}
2024-01-01T00:00:02.9199395Z {"event":"subscribed","channel":"book","chanId":87934,"symbol":"tSNXUSD","prec":"P0","freq":"F0","len":"250","pair":"SNXUSD"}
2024-01-01T00:00:02.9304099Z {"event":"subscribed","channel":"book","chanId":77306,"symbol":"tLEOETH","prec":"P0","freq":"F0","len":"250","pair":"LEOETH"}
2024-01-01T00:00:02.9309135Z {"event":"subscribed","channel":"book","chanId":77307,"symbol":"tLEOETH","prec":"R0","freq":"F0","len":"250","pair":"LEOETH"}
2024-01-01T00:00:02.9355371Z {"event":"subscribed","channel":"book","chanId":143210,"symbol":"tMATIC:USD","prec":"P0","freq":"F0","len":"250","pair":"MATIC:USD"}
2024-01-01T00:00:02.9495472Z {"event":"subscribed","channel":"book","chanId":62524,"symbol":"tAVAX:BTC","prec":"P0","freq":"F0","len":"250","pair":"AVAX:BTC"}
2024-01-01T00:00:02.9728077Z {"event":"info","version":2,"serverId":"8e61001d-f45d-457a-ac31-765e8472c6c1","platform":{"status":1}}
2024-01-01T00:00:02.9728592Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:02.9728631Z {"event":"subscribed","channel":"trades","chanId":194376,"symbol":"tTRADE:UST","pair":"TRADE:UST"}
2024-01-01T00:00:02.9728933Z {"event":"subscribed","channel":"ticker","chanId":194378,"symbol":"tTRADE:UST","pair":"TRADE:UST"}
2024-01-01T00:00:02.9728944Z [194378,[1.0408,8517.43286112,1.043,53683.64587645,0.0293,0.02848809,1.0578,7564.77952686,1.0827,0.95485],2,1704067202942,"ticker","TRADE:UST"]
2024-01-01T00:00:02.9728951Z {"event":"subscribed","channel":"trades","chanId":194379,"symbol":"tSGBUSD","pair":"SGBUSD"}
2024-01-01T00:00:02.9729373Z {"event":"subscribed","channel":"ticker","chanId":194382,"symbol":"tSGBUSD","pair":"SGBUSD"}
2024-01-01T00:00:02.9729395Z [194382,[0.007651,2406816.9427766,0.007676,1435427.81376099,-0.0006143,-0.07409865,0.007676,1182564.88976245,0.00846,0.007672],4,1704067202947,"ticker","SGBUSD"]
2024-01-01T00:00:02.9729401Z {"event":"subscribed","channel":"trades","chanId":194383,"symbol":"tSGBUST","pair":"SGBUST"}
2024-01-01T00:00:02.9742115Z {"event":"subscribed","channel":"ticker","chanId":194386,"symbol":"tSGBUST","pair":"SGBUST"}
2024-01-01T00:00:02.9742121Z [194386,[0.0076465,7415433.8270066,0.007664,1888908.16672626,-0.0005892,-0.07129547,0.007675,2996872.52481951,0.0084275,0.0076559],6,1704067202951,"ticker","SGBUST"]
2024-01-01T00:00:02.9742127Z {"event":"subscribed","channel":"trades","chanId":194387,"symbol":"tSXXUSD","pair":"SXXUSD"}
2024-01-01T00:00:02.9742144Z {"event":"subscribed","channel":"ticker","chanId":194390,"symbol":"tSXXUSD","pair":"SXXUSD"}
2024-01-01T00:00:02.9742457Z [194390,[0.15199,46288.10685244,0.15259,75516.3102,0,0,0.15199,111.596759,0.15199,0.15199],8,1704067202957,"ticker","SXXUSD"]
2024-01-01T00:00:02.9769950Z {"event":"subscribed","channel":"trades","chanId":194391,"symbol":"tCCDUSD","pair":"CCDUSD"}
2024-01-01T00:00:02.9770193Z {"event":"subscribed","channel":"ticker","chanId":194394,"symbol":"tCCDUSD","pair":"CCDUSD"}
2024-01-01T00:00:02.9770380Z [194394,[0.0050519,2047225.70216544,0.0050614,1986053.43823538,-0.0001429,-0.02745754,0.0050615,3636025.13065047,0.0052044,0.0050227],10,1704067202961,"ticker","CCDUSD"]
2024-01-01T00:00:02.9795710Z {"event":"subscribed","channel":"trades","chanId":194395,"symbol":"tCCDUST","pair":"CCDUST"}
2024-01-01T00:00:02.9810777Z {"event":"subscribed","channel":"ticker","chanId":194398,"symbol":"tCCDUST","pair":"CCDUST"}
2024-01-01T00:00:02.9810878Z [194398,[0.0050484,1785643.02991705,0.0050694,3186386.84530785,-0.0001242,-0.02392925,0.0050661,1468207.00858395,0.0052235,0.0050491],12,1704067202966,"ticker","CCDUST"]
2024-01-01T00:00:02.9844944Z {"event":"subscribed","channel":"trades","chanId":194399,"symbol":"tGBPUST","pair":"GBPUST"}
2024-01-01T00:00:02.9848550Z {"event":"subscribed","channel":"book","chanId":254999,"symbol":"tTESTBTC:TESTUSDT","prec":"P0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSDT"}
2024-01-01T00:00:02.9850996Z {"event":"subscribed","channel":"ticker","chanId":194402,"symbol":"tGBPUST","pair":"GBPUST"}
2024-01-01T00:00:02.9851018Z [194402,[1.2671,1441550.28499713,1.2693,295998.66057676,0,0,1.2693,16963.32887622,1.2703,1.2628],14,1704067202971,"ticker","GBPUST"]
2024-01-01T00:00:02.9900407Z {"event":"subscribed","channel":"ticker","chanId":194406,"symbol":"tGBPEUT","pair":"GBPEUT"}
2024-01-01T00:00:02.9900569Z [194406,[1.1515,174786.49271467,1.1595,260094.78681557,0,0,1.1515,13.41165092,1.1515,1.1515],15,1704067202976,"ticker","GBPEUT"]
2024-01-01T00:00:02.9932354Z {"event":"subscribed","channel":"trades","chanId":194403,"symbol":"tGBPEUT","pair":"GBPEUT"}
2024-01-01T00:00:02.9954621Z {"event":"subscribed","channel":"trades","chanId":23132,"symbol":"tJPYUST","pair":"JPYUST"}
2024-01-01T00:00:02.9956776Z {"event":"subscribed","channel":"ticker","chanId":194409,"symbol":"tJPYUST","pair":"JPYUST"}
2024-01-01T00:00:02.9956800Z [194409,[0.0070747,89230663.46167217,0.0070767,35720374.50534673,-0.0000043,-0.00060726,0.0070767,4455052.22090315,0.0070914,0.0070758],18,1704067202981,"ticker","JPYUST"]
2024-01-01T00:00:02.9996471Z {"event":"subscribed","channel":"book","chanId":62509,"symbol":"tEOSETH","prec":"P0","freq":"F0","len":"250","pair":"EOSETH"}
2024-01-01T00:00:03.0153841Z {"event":"subscribed","channel":"book","chanId":120802,"symbol":"tNEOBTC","prec":"R0","freq":"F0","len":"250","pair":"NEOBTC"}
2024-01-01T00:00:03.0322567Z {"event":"subscribed","channel":"book","chanId":254995,"symbol":"tTESTBTC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:03.0322952Z {"event":"subscribed","channel":"book","chanId":254996,"symbol":"tTESTBTC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTBTC:TESTUSD"}
2024-01-01T00:00:03.0350612Z {"event":"subscribed","channel":"book","chanId":78371,"symbol":"tETCUST","prec":"R0","freq":"F0","len":"250","pair":"ETCUST"}
2024-01-01T00:00:03.0459458Z {"event":"subscribed","channel":"book","chanId":81174,"symbol":"tRLYUSD","prec":"R0","freq":"F0","len":"250","pair":"RLYUSD"}
2024-01-01T00:00:03.0548594Z {"event":"subscribed","channel":"book","chanId":532071,"symbol":"tEURUST","prec":"R0","freq":"F0","len":"250","pair":"EURUST"}
2024-01-01T00:00:03.0607959Z {"event":"subscribed","channel":"book","chanId":161260,"symbol":"tMNABTC","prec":"P0","freq":"F0","len":"250","pair":"MNABTC"}
2024-01-01T00:00:03.0628223Z {"event":"info","version":2,"serverId":"714439b9-39aa-4bee-8c07-3b7fc665025b","platform":{"status":1}}
2024-01-01T00:00:03.0628660Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.0628686Z {"event":"subscribed","channel":"trades","chanId":102284,"symbol":"tBMNUSD","pair":"BMNUSD"}
2024-01-01T00:00:03.0629271Z {"event":"subscribed","channel":"ticker","chanId":101506,"symbol":"tBMNUSD","pair":"BMNUSD"}
2024-01-01T00:00:03.0629379Z [101506,[274000,1.06,390000,5,0,0,272000,0.02,272000,270000],2,1704067203032,"ticker","BMNUSD"]
2024-01-01T00:00:03.0629401Z {"event":"subscribed","channel":"trades","chanId":102287,"symbol":"tBMNBTC","pair":"BMNBTC"}
2024-01-01T00:00:03.0629605Z {"event":"subscribed","channel":"ticker","chanId":102290,"symbol":"tBMNBTC","pair":"BMNBTC"}
2024-01-01T00:00:03.0629621Z [102290,[7.4,1.12,7.5,1.02,0,0,7.35,0.01,7.35,7.35],4,1704067203038,"ticker","BMNBTC"]
2024-01-01T00:00:03.0629678Z {"event":"subscribed","channel":"trades","chanId":102291,"symbol":"tSHFT:USD","pair":"SHFT:USD"}
2024-01-01T00:00:03.0629929Z {"event":"subscribed","channel":"ticker","chanId":102294,"symbol":"tSHFT:USD","pair":"SHFT:USD"}
2024-01-01T00:00:03.0629961Z [102294,[0.012,3803674.13412963,0.016649,207967.76574325,-0.00189,-0.12248866,0.01354,1831022.75109024,0.016059,0.012294],6,1704067203043,"ticker","SHFT:USD"]
2024-01-01T00:00:03.0630015Z {"event":"subscribed","channel":"trades","chanId":102295,"symbol":"tPOLC:USD","pair":"POLC:USD"}
2024-01-01T00:00:03.0671065Z {"event":"subscribed","channel":"book","chanId":81155,"symbol":"tNEXO:BTC","prec":"R0","freq":"F0","len":"250","pair":"NEXO:BTC"}
2024-01-01T00:00:03.0681831Z {"event":"subscribed","channel":"book","chanId":88591,"symbol":"tQTFBTC","prec":"R0","freq":"F0","len":"250","pair":"QTFBTC"}
2024-01-01T00:00:03.0681979Z {"event":"subscribed","channel":"book","chanId":88590,"symbol":"tQTFBTC","prec":"P0","freq":"F0","len":"250","pair":"QTFBTC"}
2024-01-01T00:00:03.0684049Z {"event":"subscribed","channel":"ticker","chanId":102298,"symbol":"tPOLC:USD","pair":"POLC:USD"}
2024-01-01T00:00:03.0684070Z [102298,[0.014388,864783.91802117,0.01449,875735.07192495,-0.000534,-0.03575254,0.014402,137091.65409357,0.01578,0.014358],8,1704067203053,"ticker","POLC:USD"]
2024-01-01T00:00:03.0684076Z {"event":"subscribed","channel":"ticker","chanId":102302,"symbol":"tHIXUSD","pair":"HIXUSD"}
2024-01-01T00:00:03.0684121Z [102302,[0.0010156,1166312.09582913,0.0010191,869412.96410353,-0.0000082,-0.00798287,0.001019,49898041.21774544,0.0010885,0.00099961],9,1704067203054,"ticker","HIXUSD"]
2024-01-01T00:00:03.0689584Z {"event":"subscribed","channel":"book","chanId":81154,"symbol":"tNEXO:BTC","prec":"P0","freq":"F0","len":"250","pair":"NEXO:BTC"}
2024-01-01T00:00:03.0690058Z {"event":"subscribed","channel":"book","chanId":129089,"symbol":"tUST:CNHT","prec":"R0","freq":"F0","len":"250","pair":"UST:CNHT"}
2024-01-01T00:00:03.0721948Z {"event":"subscribed","channel":"trades","chanId":102299,"symbol":"tHIXUSD","pair":"HIXUSD"}
2024-01-01T00:00:03.0730990Z {"event":"subscribed","channel":"trades","chanId":102303,"symbol":"tSHFT:UST","pair":"SHFT:UST"}
2024-01-01T00:00:03.0766876Z {"event":"subscribed","channel":"ticker","chanId":102306,"symbol":"tSHFT:UST","pair":"SHFT:UST"}
2024-01-01T00:00:03.0766899Z [102306,[0.009901,845175.60031726,0.01429,394670.56201665,-0.00153,-0.09883721,0.01395,16546419.60581222,0.016,0.0122],12,1704067203060,"ticker","SHFT:UST"]
2024-01-01T00:00:03.0777518Z {"event":"subscribed","channel":"trades","chanId":102307,"symbol":"tHIXUST","pair":"HIXUST"}
2024-01-01T00:00:03.0787756Z {"event":"subscribed","channel":"ticker","chanId":102310,"symbol":"tHIXUST","pair":"HIXUST"}
2024-01-01T00:00:03.0787846Z [102310,[0.0010168,1155191.56321824,0.0010196,867357.93951494,-0.0000084,-0.00819272,0.0010169,60436821.14342769,0.0010988,0.0009998],14,1704067203063,"ticker","HIXUST"]
2024-01-01T00:00:03.0804878Z {"event":"subscribed","channel":"trades","chanId":48567,"symbol":"tAPEUSD","pair":"APEUSD"}
2024-01-01T00:00:03.0806682Z {"event":"subscribed","channel":"book","chanId":161249,"symbol":"tDSHBTC","prec":"R0","freq":"F0","len":"250","pair":"DSHBTC"}
2024-01-01T00:00:03.0819103Z {"event":"subscribed","channel":"ticker","chanId":85895,"symbol":"tAPEUSD","pair":"APEUSD"}
2024-01-01T00:00:03.0819611Z [85895,[1.6194,29383.06842916,1.6239,29573.2843599,-0.0355,-0.0214839,1.6169,3016.25865793,1.6706,1.61],16,1704067203067,"ticker","APEUSD"]
2024-01-01T00:00:03.0854020Z {"event":"subscribed","channel":"trades","chanId":102313,"symbol":"tAPEUST","pair":"APEUST"}
2024-01-01T00:00:03.0874392Z {"event":"subscribed","channel":"ticker","chanId":102316,"symbol":"tAPEUST","pair":"APEUST"}
2024-01-01T00:00:03.0874412Z [102316,[1.6198,20425.87142584,1.6222,39695.83407225,-0.0308,-0.01862265,1.6231,6983.6204332,1.6683,1.6],18,1704067203072,"ticker","APEUST"]
2024-01-01T00:00:03.0909259Z {"event":"subscribed","channel":"book","chanId":74764,"symbol":"tXAUT:UST","prec":"R0","freq":"F0","len":"250","pair":"XAUT:UST"}
2024-01-01T00:00:03.0967573Z {"event":"subscribed","channel":"book","chanId":229214,"symbol":"tLINK:USD","prec":"R0","freq":"F0","len":"250","pair":"LINK:USD"}
2024-01-01T00:00:03.1286409Z {"event":"subscribed","channel":"book","chanId":60609,"symbol":"tKAVA:UST","prec":"R0","freq":"F0","len":"250","pair":"KAVA:UST"}
2024-01-01T00:00:03.1307477Z {"event":"subscribed","channel":"book","chanId":232166,"symbol":"tBOBA:USD","prec":"P0","freq":"F0","len":"250","pair":"BOBA:USD"}
2024-01-01T00:00:03.1308641Z {"event":"subscribed","channel":"book","chanId":232167,"symbol":"tBOBA:USD","prec":"R0","freq":"F0","len":"250","pair":"BOBA:USD"}
2024-01-01T00:00:03.1404242Z {"event":"subscribed","channel":"book","chanId":77293,"symbol":"tBALUST","prec":"R0","freq":"F0","len":"250","pair":"BALUST"}
2024-01-01T00:00:03.1412992Z {"event":"subscribed","channel":"book","chanId":101931,"symbol":"tATOUSD","prec":"P0","freq":"F0","len":"250","pair":"ATOUSD"}
2024-01-01T00:00:03.1514784Z {"event":"info","version":2,"serverId":"38f8f3ae-64ef-48ff-9111-bd234665c9e9","platform":{"status":1}}
2024-01-01T00:00:03.1515253Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.1515263Z {"event":"subscribed","channel":"trades","chanId":143922,"symbol":"tSIDUS:USD","pair":"SIDUS:USD"}
2024-01-01T00:00:03.1515379Z {"event":"subscribed","channel":"ticker","chanId":143041,"symbol":"tSIDUS:USD","pair":"SIDUS:USD"}
2024-01-01T00:00:03.1515402Z [143041,[0.0057666,1419107.65709293,0.0057963,918030.28728867,0.0000135,0.00234656,0.0057666,2222328.49461741,0.0060779,0.0056394],2,1704067203120,"ticker","SIDUS:USD"]
2024-01-01T00:00:03.1515409Z {"event":"subscribed","channel":"trades","chanId":91477,"symbol":"tSENATE:USD","pair":"SENATE:USD"}
2024-01-01T00:00:03.1515613Z {"event":"subscribed","channel":"ticker","chanId":143034,"symbol":"tSENATE:USD","pair":"SENATE:USD"}
2024-01-01T00:00:03.1515635Z [143034,[0.22146,17041.57947912,0.22168,22405.66335483,-0.0011,-0.00494249,0.22146,24963.44485368,0.22405,0.21036],4,1704067203124,"ticker","SENATE:USD"]
2024-01-01T00:00:03.1515642Z {"event":"subscribed","channel":"trades","chanId":143927,"symbol":"tB2MUSD","pair":"B2MUSD"}
2024-01-01T00:00:03.1515875Z {"event":"subscribed","channel":"ticker","chanId":143930,"symbol":"tB2MUSD","pair":"B2MUSD"}
2024-01-01T00:00:03.1515909Z [143930,[0.010248,706265.35725095,0.010297,1138495.73028129,-0.00025,-0.02381406,0.010248,266064.33162893,0.010899,0.0095463],6,1704067203129,"ticker","B2MUSD"]
2024-01-01T00:00:03.1515943Z {"event":"subscribed","channel":"trades","chanId":143931,"symbol":"tB2MUST","pair":"B2MUST"}
2024-01-01T00:00:03.1516091Z {"event":"subscribed","channel":"ticker","chanId":143934,"symbol":"tB2MUST","pair":"B2MUST"}
2024-01-01T00:00:03.1516145Z [143934,[0.010208,2611852.31215652,0.010252,1665610.88241722,-0.000282,-0.02688018,0.010209,15807925.62351013,0.010969,0.0085],8,1704067203133,"ticker","B2MUST"]
2024-01-01T00:00:03.1532892Z {"event":"subscribed","channel":"trades","chanId":143935,"symbol":"tSTGUSD","pair":"STGUSD"}
2024-01-01T00:00:03.1545477Z {"event":"subscribed","channel":"ticker","chanId":143938,"symbol":"tSTGUSD","pair":"STGUSD"}
2024-01-01T00:00:03.1545503Z [143938,[0.61028,52400.05293866,0.61103,43890.24167924,-0.0077,-0.01249392,0.6086,1834.71742285,0.62338,0.6086],10,1704067203141,"ticker","STGUSD"]
2024-01-01T00:00:03.1569537Z {"event":"subscribed","channel":"trades","chanId":143939,"symbol":"tSTGUST","pair":"STGUST"}
2024-01-01T00:00:03.1578500Z {"event":"subscribed","channel":"ticker","chanId":143942,"symbol":"tSTGUST","pair":"STGUST"}
2024-01-01T00:00:03.1578531Z [143942,[0.60954,149426.87641352,0.6103,44891.93169621,-0.00526,-0.0085434,0.61042,1944.97602082,0.62358,0.60237],12,1704067203146,"ticker","STGUST"]
2024-01-01T00:00:03.1604339Z {"event":"subscribed","channel":"trades","chanId":143943,"symbol":"tLUXO:USD","pair":"LUXO:USD"}
2024-01-01T00:00:03.1608821Z {"event":"subscribed","channel":"ticker","chanId":143946,"symbol":"tLUXO:USD","pair":"LUXO:USD"}
2024-01-01T00:00:03.1608984Z [143946,[0.04884,119116.22957922,0.048849,49941.64719927,-0.00005,-0.0010227,0.04884,15067,0.04889,0.04884],14,1704067203149,"ticker","LUXO:USD"]
2024-01-01T00:00:03.1645836Z {"event":"subscribed","channel":"book","chanId":120794,"symbol":"tZRXUSD","prec":"R0","freq":"F0","len":"250","pair":"ZRXUSD"}
2024-01-01T00:00:03.1656327Z {"event":"subscribed","channel":"trades","chanId":143947,"symbol":"tLUNA2:USD","pair":"LUNA2:USD"}
2024-01-01T00:00:03.1656677Z {"event":"subscribed","channel":"ticker","chanId":143950,"symbol":"tLUNA2:USD","pair":"LUNA2:USD"}
2024-01-01T00:00:03.1656706Z [143950,[0.82304,45133.29154757,0.83325,53188.95902575,-0.02421,-0.02815607,0.83564,20944.34632522,0.89857,0.8],16,1704067203154,"ticker","LUNA2:USD"]
2024-01-01T00:00:03.1701619Z {"event":"subscribed","channel":"trades","chanId":94151,"symbol":"tLUNA2:UST","pair":"LUNA2:UST"}
2024-01-01T00:00:03.1704095Z {"event":"subscribed","channel":"ticker","chanId":143953,"symbol":"tLUNA2:UST","pair":"LUNA2:UST"}
2024-01-01T00:00:03.1704138Z [143953,[0.82043,285975.39098291,0.83813,83768.64780565,-0.02987,-0.0343954,0.83856,5522.53788762,0.8944,0.8],18,1704067203159,"ticker","LUNA2:UST"]
2024-01-01T00:00:03.1744625Z {"event":"subscribed","channel":"book","chanId":129088,"symbol":"tUST:CNHT","prec":"P0","freq":"F0","len":"250","pair":"UST:CNHT"}
2024-01-01T00:00:03.1745017Z {"event":"subscribed","channel":"book","chanId":123432,"symbol":"tJSTUSD","prec":"P0","freq":"F0","len":"250","pair":"JSTUSD"}
2024-01-01T00:00:03.1760769Z {"event":"subscribed","channel":"book","chanId":120797,"symbol":"tNEOUSD","prec":"P0","freq":"F0","len":"250","pair":"NEOUSD"}
2024-01-01T00:00:03.1850715Z {"event":"subscribed","channel":"book","chanId":143238,"symbol":"tKSMUSD","prec":"R0","freq":"F0","len":"250","pair":"KSMUSD"}
2024-01-01T00:00:03.1863193Z {"event":"subscribed","channel":"book","chanId":143237,"symbol":"tKSMUSD","prec":"P0","freq":"F0","len":"250","pair":"KSMUSD"}
2024-01-01T00:00:03.1990622Z {"event":"subscribed","channel":"book","chanId":60601,"symbol":"tKNCUSD","prec":"R0","freq":"F0","len":"250","pair":"KNCUSD"}
2024-01-01T00:00:03.2021103Z {"event":"subscribed","channel":"book","chanId":532059,"symbol":"tAXSUST","prec":"R0","freq":"F0","len":"250","pair":"AXSUST"}
2024-01-01T00:00:03.2021560Z {"event":"subscribed","channel":"book","chanId":532058,"symbol":"tAXSUST","prec":"P0","freq":"F0","len":"250","pair":"AXSUST"}
2024-01-01T00:00:03.2036445Z {"event":"subscribed","channel":"book","chanId":39294,"symbol":"tUSTUSD","prec":"P0","freq":"F0","len":"250","pair":"USTUSD"}
2024-01-01T00:00:03.2087954Z {"event":"subscribed","channel":"book","chanId":60594,"symbol":"tOMGBTC","prec":"P0","freq":"F0","len":"250","pair":"OMGBTC"}
2024-01-01T00:00:03.2093587Z {"event":"subscribed","channel":"book","chanId":60595,"symbol":"tOMGBTC","prec":"R0","freq":"F0","len":"250","pair":"OMGBTC"}
2024-01-01T00:00:03.2123895Z {"event":"subscribed","channel":"book","chanId":74760,"symbol":"tXAUT:BTC","prec":"R0","freq":"F0","len":"250","pair":"XAUT:BTC"}
2024-01-01T00:00:03.2442791Z {"event":"subscribed","channel":"book","chanId":81173,"symbol":"tRLYUSD","prec":"P0","freq":"F0","len":"250","pair":"RLYUSD"}
2024-01-01T00:00:03.2608650Z {"event":"subscribed","channel":"book","chanId":60612,"symbol":"tZILUSD","prec":"P0","freq":"F0","len":"250","pair":"ZILUSD"}
2024-01-01T00:00:03.2614632Z {"event":"subscribed","channel":"book","chanId":60613,"symbol":"tZILUSD","prec":"R0","freq":"F0","len":"250","pair":"ZILUSD"}
2024-01-01T00:00:03.2652270Z {"event":"subscribed","channel":"book","chanId":112285,"symbol":"tICPUST","prec":"P0","freq":"F0","len":"250","pair":"ICPUST"}
2024-01-01T00:00:03.2663596Z {"event":"subscribed","channel":"book","chanId":101942,"symbol":"tVETUSD","prec":"P0","freq":"F0","len":"250","pair":"VETUSD"}
2024-01-01T00:00:03.2664640Z {"event":"subscribed","channel":"book","chanId":101943,"symbol":"tVETUSD","prec":"R0","freq":"F0","len":"250","pair":"VETUSD"}
2024-01-01T00:00:03.2680892Z {"event":"subscribed","channel":"book","chanId":120793,"symbol":"tZRXUSD","prec":"P0","freq":"F0","len":"250","pair":"ZRXUSD"}
2024-01-01T00:00:03.2684477Z {"event":"info","version":2,"serverId":"f17f3330-e21b-4fbb-8992-9daf33594626","platform":{"status":1}}
2024-01-01T00:00:03.2684808Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.2684864Z {"event":"subscribed","channel":"trades","chanId":538326,"symbol":"tVRAUSD","pair":"VRAUSD"}
2024-01-01T00:00:03.2685263Z {"event":"subscribed","channel":"ticker","chanId":555883,"symbol":"tVRAUSD","pair":"VRAUSD"}
2024-01-01T00:00:03.2685282Z [555883,[0.0069581,1462419.17998322,0.0070033,1794469.62603854,-0.0000563,-0.00802646,0.006958,386463.79012599,0.0072168,0.006958],2,1704067203239,"ticker","VRAUSD"]
2024-01-01T00:00:03.2685291Z {"event":"subscribed","channel":"trades","chanId":538327,"symbol":"tVRAUST","pair":"VRAUST"}
2024-01-01T00:00:03.2740234Z {"event":"subscribed","channel":"ticker","chanId":555886,"symbol":"tVRAUST","pair":"VRAUST"}
2024-01-01T00:00:03.2740263Z [555886,[0.0069321,890738.56612405,0.0070001,1087813.24058522,-0.0001779,-0.0250211,0.0069321,901095.46690278,0.0071457,0.0069321],4,1704067203248,"ticker","VRAUST"]
2024-01-01T00:00:03.2740485Z {"event":"subscribed","channel":"trades","chanId":555887,"symbol":"tMXNT:USD","pair":"MXNT:USD"}
2024-01-01T00:00:03.2818556Z {"event":"subscribed","channel":"ticker","chanId":555890,"symbol":"tMXNT:USD","pair":"MXNT:USD"}
2024-01-01T00:00:03.2818692Z [555890,[0.058313,12135800.70938876,0.05944,991792.45920907,0.000021,0.00036022,0.058318,23339.91013494,0.059386,0.058297],6,1704067203260,"ticker","MXNT:USD"]
2024-01-01T00:00:03.2818701Z {"event":"subscribed","channel":"ticker","chanId":506358,"symbol":"tEUT:MXNT","pair":"EUT:MXNT"}
2024-01-01T00:00:03.2818707Z [506358,[18.101,34695.4571268,18.801,59170.8691581,0,0,18.102,54.34782609,18.102,18.102],7,1704067203261,"ticker","EUT:MXNT"]
2024-01-01T00:00:03.2818714Z {"event":"subscribed","channel":"ticker","chanId":555896,"symbol":"tAPENFT:USD","pair":"APENFT:USD"}
2024-01-01T00:00:03.2818720Z [555896,[4.3e-7,4500966447.462943,4.5e-7,5485243952.639026,-1e-8,-0.02272727,4.3e-7,32382075.10335763,4.6e-7,4.3e-7],8,1704067203261,"ticker","APENFT:USD"]
2024-01-01T00:00:03.2818727Z {"event":"subscribed","channel":"trades","chanId":501769,"symbol":"tEUT:MXNT","pair":"EUT:MXNT"}
2024-01-01T00:00:03.2819005Z {"event":"subscribed","channel":"trades","chanId":555893,"symbol":"tAPENFT:USD","pair":"APENFT:USD"}
2024-01-01T00:00:03.2819160Z {"event":"subscribed","channel":"trades","chanId":555897,"symbol":"tAPENFT:UST","pair":"APENFT:UST"}
2024-01-01T00:00:03.2819451Z {"event":"subscribed","channel":"ticker","chanId":555900,"symbol":"tAPENFT:UST","pair":"APENFT:UST"}
2024-01-01T00:00:03.2819458Z [555900,[4.4e-7,11532197995.013742,4.5e-7,6744942820.852518,1e-8,0.02272727,4.5e-7,57641058.10119723,4.6e-7,4.4e-7],12,1704067203267,"ticker","APENFT:UST"]
2024-01-01T00:00:03.2856932Z {"event":"subscribed","channel":"trades","chanId":506366,"symbol":"tFBTUSD","pair":"FBTUSD"}
2024-01-01T00:00:03.2857258Z {"event":"subscribed","channel":"ticker","chanId":506367,"symbol":"tFBTUSD","pair":"FBTUSD"}
2024-01-01T00:00:03.2857420Z [506367,[0.98501,116431.08455521,1.001,10173.93297744,-0.45933,-0.47386339,0.51,282.03650368,0.96933,0.1113],14,1704067203271,"ticker","FBTUSD"]
2024-01-01T00:00:03.2866416Z {"event":"subscribed","channel":"ticker","chanId":555906,"symbol":"tSWEAT:USD","pair":"SWEAT:USD"}
2024-01-01T00:00:03.2866441Z [555906,[0.011469,181541.51321267,0.011542,108330.74201835,-0.000194,-0.0166338,0.011469,79742.83495034,0.01168,0.011469],15,1704067203272,"ticker","SWEAT:USD"]
2024-01-01T00:00:03.2884309Z {"event":"subscribed","channel":"trades","chanId":555903,"symbol":"tSWEAT:USD","pair":"SWEAT:USD"}
2024-01-01T00:00:03.2894321Z {"event":"subscribed","channel":"book","chanId":227449,"symbol":"tDOGE:BTC","prec":"R0","freq":"F0","len":"250","pair":"DOGE:BTC"}
2024-01-01T00:00:03.2899812Z {"event":"subscribed","channel":"book","chanId":227448,"symbol":"tDOGE:BTC","prec":"P0","freq":"F0","len":"250","pair":"DOGE:BTC"}
2024-01-01T00:00:03.2914712Z {"event":"subscribed","channel":"trades","chanId":243592,"symbol":"tETHW:USD","pair":"ETHW:USD"}
2024-01-01T00:00:03.2914964Z {"event":"subscribed","channel":"ticker","chanId":555909,"symbol":"tETHW:USD","pair":"ETHW:USD"}
2024-01-01T00:00:03.2914970Z [555909,[3.3269,11599.14551823,3.3341,13003.82772908,-0.3434,-0.09356183,3.3269,5531.78642037,3.6703,3.2537],18,1704067203278,"ticker","ETHW:USD"]
2024-01-01T00:00:03.3380162Z {"event":"subscribed","channel":"book","chanId":120804,"symbol":"tNEOUST","prec":"P0","freq":"F0","len":"250","pair":"NEOUST"}
2024-01-01T00:00:03.3384041Z {"event":"subscribed","channel":"book","chanId":120805,"symbol":"tNEOUST","prec":"R0","freq":"F0","len":"250","pair":"NEOUST"}
2024-01-01T00:00:03.3456609Z {"event":"subscribed","channel":"book","chanId":81177,"symbol":"tRLYUST","prec":"P0","freq":"F0","len":"250","pair":"RLYUST"}
2024-01-01T00:00:03.3459827Z {"event":"subscribed","channel":"book","chanId":81178,"symbol":"tRLYUST","prec":"R0","freq":"F0","len":"250","pair":"RLYUST"}
2024-01-01T00:00:03.3481682Z {"event":"subscribed","channel":"book","chanId":194392,"symbol":"tCCDUSD","prec":"P0","freq":"F0","len":"250","pair":"CCDUSD"}
2024-01-01T00:00:03.3482350Z {"event":"subscribed","channel":"book","chanId":194393,"symbol":"tCCDUSD","prec":"R0","freq":"F0","len":"250","pair":"CCDUSD"}
2024-01-01T00:00:03.3483063Z {"event":"subscribed","channel":"book","chanId":532047,"symbol":"tOCEAN:USD","prec":"R0","freq":"F0","len":"250","pair":"OCEAN:USD"}
2024-01-01T00:00:03.3552638Z {"event":"info","version":2,"serverId":"c98ce602-f0aa-4926-adef-06b3750a215f","platform":{"status":1}}
2024-01-01T00:00:03.3553452Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.3553716Z {"event":"subscribed","channel":"ticker","chanId":155162,"symbol":"tSWEAT:UST","pair":"SWEAT:UST"}
2024-01-01T00:00:03.3553742Z [155162,[0.011462,341977.32099709,0.011524,288424.91521343,-0.000036,-0.00311419,0.011524,434554.02998629,0.01172,0.011462],1,1704067203325,"ticker","SWEAT:UST"]
2024-01-01T00:00:03.3553789Z {"event":"subscribed","channel":"trades","chanId":105645,"symbol":"tSWEAT:UST","pair":"SWEAT:UST"}
2024-01-01T00:00:03.3554052Z {"event":"subscribed","channel":"ticker","chanId":155165,"symbol":"tXCNUSD","pair":"XCNUSD"}
2024-01-01T00:00:03.3554112Z [155165,[0.0014765,1360170.58394905,0.0014961,857368.42108059,-0.0001461,-0.0899963,0.0014773,1108309.39190474,0.0016234,0.0014773],3,1704067203331,"ticker","XCNUSD"]
2024-01-01T00:00:03.3554184Z {"event":"subscribed","channel":"trades","chanId":143636,"symbol":"tXCNUSD","pair":"XCNUSD"}
2024-01-01T00:00:03.3554350Z {"event":"subscribed","channel":"ticker","chanId":155168,"symbol":"tSMRUSD","pair":"SMRUSD"}
2024-01-01T00:00:03.3554391Z [155168,[0.038914,161923.90555116,0.039258,117735.85209624,0.000661,0.01728014,0.038913,919113.34236559,0.039381,0.036739],5,1704067203335,"ticker","SMRUSD"]
2024-01-01T00:00:03.3554443Z {"event":"subscribed","channel":"trades","chanId":128143,"symbol":"tSMRUSD","pair":"SMRUSD"}
2024-01-01T00:00:03.3564089Z {"event":"subscribed","channel":"trades","chanId":155169,"symbol":"tSMRUST","pair":"SMRUST"}
2024-01-01T00:00:03.3564357Z {"event":"subscribed","channel":"ticker","chanId":155172,"symbol":"tSMRUST","pair":"SMRUST"}
2024-01-01T00:00:03.3564381Z [155172,[0.038727,371685.99046981,0.038999,971487.77095842,0.000526,0.01367193,0.038999,525806.51945759,0.039299,0.036],8,1704067203342,"ticker","SMRUST"]
2024-01-01T00:00:03.3564386Z {"event":"subscribed","channel":"ticker","chanId":147799,"symbol":"tAPTUSD","pair":"APTUSD"}
2024-01-01T00:00:03.3564503Z [147799,[9.3934,6848.95376321,9.4056,5086.15268624,-0.0604,-0.00639431,9.3855,8724.22032929,9.7641,9.1939],9,1704067203343,"ticker","APTUSD"]
2024-01-01T00:00:03.3621059Z {"event":"subscribed","channel":"trades","chanId":143603,"symbol":"tAPTUSD","pair":"APTUSD"}
2024-01-01T00:00:03.3621478Z {"event":"subscribed","channel":"trades","chanId":147801,"symbol":"tAPTUST","pair":"APTUST"}
2024-01-01T00:00:03.3641353Z {"event":"subscribed","channel":"ticker","chanId":147802,"symbol":"tAPTUST","pair":"APTUST"}
2024-01-01T00:00:03.3641391Z [147802,[9.3786,8529.71055185,9.3995,8641.41190672,-0.0119,-0.00126377,9.4044,9440.42473661,9.7554,9.201],12,1704067203351,"ticker","APTUST"]
2024-01-01T00:00:03.3676313Z {"event":"subscribed","channel":"ticker","chanId":155178,"symbol":"tTRYUST","pair":"TRYUST"}
2024-01-01T00:00:03.3676348Z [155178,[0.032998,12298691.36784648,0.034131,2309572.98299915,0.000593,0.01937909,0.031193,17710.694607,0.0337,0.030542],13,1704067203355,"ticker","TRYUST"]
2024-01-01T00:00:03.3686267Z {"event":"subscribed","channel":"trades","chanId":105122,"symbol":"tTRYUST","pair":"TRYUST"}
2024-01-01T00:00:03.3691875Z {"event":"subscribed","channel":"book","chanId":71237,"symbol":"tVSYUSD","prec":"R0","freq":"F0","len":"250","pair":"VSYUSD"}
2024-01-01T00:00:03.3716060Z {"event":"subscribed","channel":"trades","chanId":143634,"symbol":"tXCAD:USD","pair":"XCAD:USD"}
2024-01-01T00:00:03.3719446Z {"event":"subscribed","channel":"ticker","chanId":128142,"symbol":"tXCAD:USD","pair":"XCAD:USD"}
2024-01-01T00:00:03.3719597Z [128142,[1.3289,1446.535193,1.3389,4652.48035098,-0.0371,-0.02709414,1.3322,2765.49279307,1.371,1.3289],16,1704067203360,"ticker","XCAD:USD"]
2024-01-01T00:00:03.3745509Z {"event":"subscribed","channel":"ticker","chanId":155182,"symbol":"tETHW:UST","pair":"ETHW:UST"}
2024-01-01T00:00:03.3745795Z [155182,[3.3244,16021.35999914,3.3338,19459.56900103,-0.2914,-0.08037734,3.334,1670.64745514,3.6827,3.2689],17,1704067203362,"ticker","ETHW:UST"]
2024-01-01T00:00:03.3765163Z {"event":"subscribed","channel":"trades","chanId":154036,"symbol":"tETHW:UST","pair":"ETHW:UST"}
2024-01-01T00:00:03.3898068Z {"event":"subscribed","channel":"book","chanId":112275,"symbol":"tSAND:USD","prec":"R0","freq":"F0","len":"250","pair":"SAND:USD"}
2024-01-01T00:00:03.3941066Z {"event":"subscribed","channel":"book","chanId":98360,"symbol":"tSAND:USD","prec":"P0","freq":"F0","len":"250","pair":"SAND:USD"}
2024-01-01T00:00:03.3992495Z {"event":"subscribed","channel":"book","chanId":74736,"symbol":"tXTZBTC","prec":"R0","freq":"F0","len":"250","pair":"XTZBTC"}
2024-01-01T00:00:03.3994045Z {"event":"subscribed","channel":"book","chanId":74735,"symbol":"tXTZBTC","prec":"P0","freq":"F0","len":"250","pair":"XTZBTC"}
2024-01-01T00:00:03.4065571Z {"event":"subscribed","channel":"book","chanId":120818,"symbol":"tZECBTC","prec":"R0","freq":"F0","len":"250","pair":"ZECBTC"}
2024-01-01T00:00:03.4210945Z {"event":"subscribed","channel":"book","chanId":60588,"symbol":"tMKRUST","prec":"R0","freq":"F0","len":"250","pair":"MKRUST"}
2024-01-01T00:00:03.4281780Z {"event":"subscribed","channel":"book","chanId":129098,"symbol":"tCOMP:UST","prec":"P0","freq":"F0","len":"250","pair":"COMP:UST"}
2024-01-01T00:00:03.4365293Z {"event":"subscribed","channel":"book","chanId":129096,"symbol":"tCOMP:USD","prec":"R0","freq":"F0","len":"250","pair":"COMP:USD"}
2024-01-01T00:00:03.4424432Z {"event":"subscribed","channel":"book","chanId":155171,"symbol":"tSMRUST","prec":"R0","freq":"F0","len":"250","pair":"SMRUST"}
2024-01-01T00:00:03.4455869Z {"event":"subscribed","channel":"book","chanId":143227,"symbol":"tEGLD:USD","prec":"P0","freq":"F0","len":"250","pair":"EGLD:USD"}
2024-01-01T00:00:03.4472392Z {"event":"subscribed","channel":"book","chanId":143228,"symbol":"tEGLD:USD","prec":"R0","freq":"F0","len":"250","pair":"EGLD:USD"}
2024-01-01T00:00:03.4637043Z {"event":"info","version":2,"serverId":"f26cffc1-bba0-4858-bfc1-c477fac5a266","platform":{"status":1}}
2024-01-01T00:00:03.4637049Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.4637053Z {"event":"subscribed","channel":"trades","chanId":74766,"symbol":"tFLRUSD","pair":"FLRUSD"}
2024-01-01T00:00:03.4637070Z {"event":"subscribed","channel":"ticker","chanId":74769,"symbol":"tFLRUSD","pair":"FLRUSD"}
2024-01-01T00:00:03.4637076Z [74769,[0.01754,20806431.15989704,0.01762,574613.06099326,-0.001105,-0.05936073,0.01751,121552.45977667,0.018615,0.01727],2,1704067203427,"ticker","FLRUSD"]
2024-01-01T00:00:03.4637191Z {"event":"subscribed","channel":"trades","chanId":74770,"symbol":"tFLRUST","pair":"FLRUST"}
2024-01-01T00:00:03.4637315Z {"event":"subscribed","channel":"ticker","chanId":74773,"symbol":"tFLRUST","pair":"FLRUST"}
2024-01-01T00:00:03.4637358Z [74773,[0.01753,589261.94033495,0.0176,507392.38466973,-0.001321,-0.07018756,0.0175,569593.03093496,0.018821,0.017212],4,1704067203431,"ticker","FLRUST"]
2024-01-01T00:00:03.4637465Z {"event":"subscribed","channel":"trades","chanId":74774,"symbol":"tWBTBTC","pair":"WBTBTC"}
2024-01-01T00:00:03.4637755Z {"event":"subscribed","channel":"ticker","chanId":74777,"symbol":"tWBTBTC","pair":"WBTBTC"}
2024-01-01T00:00:03.4637761Z [74777,[0.9991,130.65374452,0.99998,55.3049688,0,0,0.9991,0.08298376,0.9991,0.9991],6,1704067203436,"ticker","WBTBTC"]
2024-01-01T00:00:03.4637785Z {"event":"subscribed","channel":"trades","chanId":65744,"symbol":"tOGNUSD","pair":"OGNUSD"}
2024-01-01T00:00:03.4637961Z {"event":"subscribed","channel":"ticker","chanId":74779,"symbol":"tOGNUSD","pair":"OGNUSD"}
2024-01-01T00:00:03.4637972Z [74779,[0.13962,7232241.52954829,0.14046,91765.46838284,-0.00008,-0.00056077,0.14258,42.34464923,0.1431,0.14156],8,1704067203445,"ticker","OGNUSD"]
2024-01-01T00:00:03.4638090Z {"event":"subscribed","channel":"trades","chanId":74780,"symbol":"tOGNUST","pair":"OGNUST"}
2024-01-01T00:00:03.4638258Z {"event":"subscribed","channel":"ticker","chanId":74783,"symbol":"tOGNUST","pair":"OGNUST"}
2024-01-01T00:00:03.4638288Z [74783,[0.13967,2116351.44239751,0.14027,76380.79361835,0.00247,0.01754012,0.14329,14675.97905399,0.14436,0.14082],10,1704067203450,"ticker","OGNUST"]
2024-01-01T00:00:03.4684324Z {"event":"subscribed","channel":"trades","chanId":74784,"symbol":"tNXRA:USD","pair":"NXRA:USD"}
2024-01-01T00:00:03.4684358Z {"event":"subscribed","channel":"book","chanId":101928,"symbol":"tTHETA:UST","prec":"R0","freq":"F0","len":"250","pair":"THETA:UST"}
2024-01-01T00:00:03.4684776Z {"event":"subscribed","channel":"book","chanId":101927,"symbol":"tTHETA:UST","prec":"P0","freq":"F0","len":"250","pair":"THETA:UST"}
2024-01-01T00:00:03.4695272Z {"event":"subscribed","channel":"book","chanId":532067,"symbol":"tNEAR:UST","prec":"R0","freq":"F0","len":"250","pair":"NEAR:UST"}
2024-01-01T00:00:03.4695566Z {"event":"subscribed","channel":"book","chanId":532066,"symbol":"tNEAR:UST","prec":"P0","freq":"F0","len":"250","pair":"NEAR:UST"}
2024-01-01T00:00:03.4723704Z {"event":"subscribed","channel":"ticker","chanId":74787,"symbol":"tNXRA:USD","pair":"NXRA:USD"}
2024-01-01T00:00:03.4723841Z [74787,[0.14295,904448.06283763,0.14362,111220.01659475,0.00683,0.05074294,0.14143,854.638,0.14143,0.1346],12,1704067203460,"ticker","NXRA:USD"]
2024-01-01T00:00:03.4723849Z {"event":"subscribed","channel":"ticker","chanId":74791,"symbol":"tBLUR:USD","pair":"BLUR:USD"}
2024-01-01T00:00:03.4723856Z [74791,[0.4625,276196.58629398,0.46398,12211.99475005,-0.01897,-0.03980611,0.45759,13261.15708217,0.48225,0.45034],13,1704067203462,"ticker","BLUR:USD"]
2024-01-01T00:00:03.4724852Z {"event":"subscribed","channel":"trades","chanId":74788,"symbol":"tBLUR:USD","pair":"BLUR:USD"}
2024-01-01T00:00:03.4755976Z {"event":"subscribed","channel":"trades","chanId":74792,"symbol":"tHTXUSD","pair":"HTXUSD"}
2024-01-01T00:00:03.4770749Z {"event":"subscribed","channel":"ticker","chanId":74795,"symbol":"tHTXUSD","pair":"HTXUSD"}
2024-01-01T00:00:03.4770778Z [74795,[2.5847,543814.95749294,2.6394,6666.65515281,0,0,2.6523,0.09854789,2.6523,2.6523],16,1704067203467,"ticker","HTXUSD"]
2024-01-01T00:00:03.4829969Z {"event":"subscribed","channel":"trades","chanId":25450,"symbol":"tHTXUST","pair":"HTXUST"}
2024-01-01T00:00:03.4850888Z {"event":"subscribed","channel":"ticker","chanId":74797,"symbol":"tHTXUST","pair":"HTXUST"}
2024-01-01T00:00:03.4850918Z [74797,[2.5847,574948.98792823,2.6394,7418.32481353,0.0002,0.00007676,2.6057,0.26933247,2.6057,2.6055],18,1704067203473,"ticker","HTXUST"]
2024-01-01T00:00:03.4879342Z {"event":"subscribed","channel":"book","chanId":74776,"symbol":"tWBTBTC","prec":"R0","freq":"F0","len":"250","pair":"WBTBTC"}
2024-01-01T00:00:03.4880442Z {"event":"subscribed","channel":"book","chanId":74775,"symbol":"tWBTBTC","prec":"P0","freq":"F0","len":"250","pair":"WBTBTC"}
2024-01-01T00:00:03.4898289Z {"event":"subscribed","channel":"book","chanId":194377,"symbol":"tTRADE:UST","prec":"R0","freq":"F0","len":"250","pair":"TRADE:UST"}
2024-01-01T00:00:03.4898551Z {"event":"subscribed","channel":"book","chanId":193223,"symbol":"tTRADE:UST","prec":"P0","freq":"F0","len":"250","pair":"TRADE:UST"}
2024-01-01T00:00:03.5439735Z {"event":"subscribed","channel":"book","chanId":112294,"symbol":"tGALA:UST","prec":"R0","freq":"F0","len":"250","pair":"GALA:UST"}
2024-01-01T00:00:03.5442841Z {"event":"subscribed","channel":"book","chanId":123415,"symbol":"tBNTUSD","prec":"R0","freq":"F0","len":"250","pair":"BNTUSD"}
2024-01-01T00:00:03.5449759Z {"event":"subscribed","channel":"book","chanId":123414,"symbol":"tBNTUSD","prec":"P0","freq":"F0","len":"250","pair":"BNTUSD"}
2024-01-01T00:00:03.5509701Z {"event":"info","version":2,"serverId":"a76647f5-69d1-4e78-abbb-d7d7abd53e06","platform":{"status":1}}
2024-01-01T00:00:03.5510123Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.5510397Z {"event":"subscribed","channel":"trades","chanId":132974,"symbol":"tBLUR:UST","pair":"BLUR:UST"}
2024-01-01T00:00:03.5510574Z {"event":"subscribed","channel":"ticker","chanId":132977,"symbol":"tBLUR:UST","pair":"BLUR:UST"}
2024-01-01T00:00:03.5510592Z [132977,[0.46111,156897.53631586,0.46344,3542.74400912,-0.013,-0.0272857,0.46344,17948.24507166,0.47999,0.45537],2,1704067203521,"ticker","BLUR:UST"]
2024-01-01T00:00:03.5510602Z {"event":"subscribed","channel":"trades","chanId":132978,"symbol":"tTESTMATIC:TESTUSD","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:03.5510900Z {"event":"subscribed","channel":"ticker","chanId":132981,"symbol":"tTESTMATIC:TESTUSD","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:03.5510985Z [132981,[0.83153,949436.41927835,15.27,40700.86565295,0.01915,0.02011872,0.971,72931.58895721,0.99705,0.94733],4,1704067203525,"ticker","TESTMATIC:TESTUSD"]
2024-01-01T00:00:03.5510994Z {"event":"subscribed","channel":"trades","chanId":132982,"symbol":"tTESTMATIC:TESTUSDT","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:03.5531462Z {"event":"subscribed","channel":"book","chanId":60590,"symbol":"tOMGUSD","prec":"P0","freq":"F0","len":"250","pair":"OMGUSD"}
2024-01-01T00:00:03.5603866Z {"event":"subscribed","channel":"ticker","chanId":132985,"symbol":"tTESTMATIC:TESTUSDT","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:03.5603891Z [132985,[0.83178,989132.92435176,14.13,53795.85365702,0.01447,0.01518013,0.96769,42224.06243883,0.9971,0.94366],6,1704067203531,"ticker","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:03.5604047Z {"event":"subscribed","channel":"trades","chanId":132986,"symbol":"tTESTDOT:TESTUSD","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:03.5604286Z {"event":"subscribed","channel":"ticker","chanId":132989,"symbol":"tTESTDOT:TESTUSD","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:03.5604335Z [132989,[0.57,80430.19502457,45.01,101000,-0.1876,-0.02236075,8.2021,44652.05157678,8.6579,8.0467],8,1704067203536,"ticker","TESTDOT:TESTUSD"]
2024-01-01T00:00:03.5604627Z {"event":"subscribed","channel":"trades","chanId":132990,"symbol":"tTESTSOL:TESTUSD","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:03.5604735Z {"event":"subscribed","channel":"ticker","chanId":132993,"symbol":"tTESTSOL:TESTUSD","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:03.5604786Z [132993,[5.99,90846.2626855,1000000,999.91448589,-0.24,-0.0023534,101.74,47272.13079819,105.28,99.65],10,1704067203544,"ticker","TESTSOL:TESTUSD"]
2024-01-01T00:00:03.5604841Z {"event":"subscribed","channel":"ticker","chanId":132997,"symbol":"tNOMUSD","pair":"NOMUSD"}
2024-01-01T00:00:03.5604898Z [132997,[0.26291,13879.4525683,0.26479,46390.53357994,0.00524,0.01946291,0.27447,4411.73337423,0.27542,0.2687],11,1704067203547,"ticker","NOMUSD"]
2024-01-01T00:00:03.5604955Z {"event":"subscribed","channel":"trades","chanId":132994,"symbol":"tNOMUSD","pair":"NOMUSD"}
2024-01-01T00:00:03.5614253Z {"event":"subscribed","channel":"trades","chanId":132998,"symbol":"tNOMUST","pair":"NOMUST"}
2024-01-01T00:00:03.5614568Z {"event":"subscribed","channel":"ticker","chanId":133001,"symbol":"tNOMUST","pair":"NOMUST"}
2024-01-01T00:00:03.5614839Z [133001,[0.26265,41678.32064381,0.2645,46806.39276832,0.0023,0.00854193,0.27156,3152.44290718,0.27633,0.26719],14,1704067203552,"ticker","NOMUST"]
2024-01-01T00:00:03.5657425Z {"event":"subscribed","channel":"book","chanId":112290,"symbol":"tGALA:USD","prec":"R0","freq":"F0","len":"250","pair":"GALA:USD"}
2024-01-01T00:00:03.5789308Z {"event":"subscribed","channel":"ticker","chanId":133005,"symbol":"tWMINIMA:USD","pair":"WMINIMA:USD"}
2024-01-01T00:00:03.5789347Z [133005,[0.039334,35550.50732259,0.040129,98062.4530813,0.000777,0.02017186,0.039296,12513.06537452,0.039296,0.036747],15,1704067203569,"ticker","WMINIMA:USD"]
2024-01-01T00:00:03.5789356Z {"event":"subscribed","channel":"ticker","chanId":133009,"symbol":"tWMINIMA:UST","pair":"WMINIMA:UST"}
2024-01-01T00:00:03.5789645Z [133009,[0.03941,29858.0357895,0.04019,47246.9541323,-0.003119,-0.07657746,0.037611,14490.31368752,0.04073,0.037611],16,1704067203569,"ticker","WMINIMA:UST"]
2024-01-01T00:00:03.5809183Z {"event":"subscribed","channel":"trades","chanId":133002,"symbol":"tWMINIMA:USD","pair":"WMINIMA:USD"}
2024-01-01T00:00:03.5846104Z {"event":"subscribed","channel":"trades","chanId":133006,"symbol":"tWMINIMA:UST","pair":"WMINIMA:UST"}
2024-01-01T00:00:03.5921399Z {"event":"subscribed","channel":"book","chanId":87928,"symbol":"tBAND:UST","prec":"R0","freq":"F0","len":"250","pair":"BAND:UST"}
2024-01-01T00:00:03.5922002Z {"event":"subscribed","channel":"book","chanId":81851,"symbol":"tBAND:UST","prec":"P0","freq":"F0","len":"250","pair":"BAND:UST"}
2024-01-01T00:00:03.6089548Z {"event":"subscribed","channel":"book","chanId":232163,"symbol":"tTLOS:USD","prec":"R0","freq":"F0","len":"250","pair":"TLOS:USD"}
2024-01-01T00:00:03.6090006Z {"event":"subscribed","channel":"book","chanId":232162,"symbol":"tTLOS:USD","prec":"P0","freq":"F0","len":"250","pair":"TLOS:USD"}
2024-01-01T00:00:03.6116794Z {"event":"subscribed","channel":"book","chanId":143926,"symbol":"tSENATE:USD","prec":"R0","freq":"F0","len":"250","pair":"SENATE:USD"}
2024-01-01T00:00:03.6120690Z {"event":"subscribed","channel":"book","chanId":143925,"symbol":"tSENATE:USD","prec":"P0","freq":"F0","len":"250","pair":"SENATE:USD"}
2024-01-01T00:00:03.6179621Z {"event":"subscribed","channel":"book","chanId":120801,"symbol":"tNEOBTC","prec":"P0","freq":"F0","len":"250","pair":"NEOBTC"}
2024-01-01T00:00:03.6254986Z {"event":"subscribed","channel":"book","chanId":87920,"symbol":"tCRVUST","prec":"P0","freq":"F0","len":"250","pair":"CRVUST"}
2024-01-01T00:00:03.6509589Z {"event":"subscribed","channel":"book","chanId":532046,"symbol":"tOCEAN:USD","prec":"P0","freq":"F0","len":"250","pair":"OCEAN:USD"}
2024-01-01T00:00:03.6683466Z {"event":"subscribed","channel":"book","chanId":75232,"symbol":"tDUSK:USD","prec":"R0","freq":"F0","len":"250","pair":"DUSK:USD"}
2024-01-01T00:00:03.6684045Z {"event":"subscribed","channel":"book","chanId":75231,"symbol":"tDUSK:USD","prec":"P0","freq":"F0","len":"250","pair":"DUSK:USD"}
2024-01-01T00:00:03.6813906Z {"event":"info","version":2,"serverId":"3f87e055-08ca-438e-8e4b-2a7de215688b","platform":{"status":1}}
2024-01-01T00:00:03.6814325Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.6814343Z {"event":"subscribed","channel":"trades","chanId":51869,"symbol":"tTONUSD","pair":"TONUSD"}
2024-01-01T00:00:03.6814478Z {"event":"subscribed","channel":"ticker","chanId":165321,"symbol":"tTONUSD","pair":"TONUSD"}
2024-01-01T00:00:03.6814486Z [165321,[2.3025,2384.69394042,2.3163,3309.69353509,-0.0907,-0.03789905,2.3025,2024.21115891,2.3932,2.2816],2,1704067203652,"ticker","TONUSD"]
2024-01-01T00:00:03.6814491Z {"event":"subscribed","channel":"ticker","chanId":165324,"symbol":"tTONUST","pair":"TONUST"}
2024-01-01T00:00:03.6814532Z [165324,[2.3144,11843.24420063,2.3371,5360.60852592,-0.087,-0.03622736,2.3145,875.59433973,2.4015,2.2769],3,1704067203656,"ticker","TONUST"]
2024-01-01T00:00:03.6814656Z {"event":"subscribed","channel":"trades","chanId":52497,"symbol":"tTONUST","pair":"TONUST"}
2024-01-01T00:00:03.6814842Z {"event":"subscribed","channel":"trades","chanId":53035,"symbol":"tBRISE:USD","pair":"BRISE:USD"}
2024-01-01T00:00:03.6836907Z {"event":"subscribed","channel":"book","chanId":143952,"symbol":"tLUNA2:UST","prec":"R0","freq":"F0","len":"250","pair":"LUNA2:UST"}
2024-01-01T00:00:03.6837030Z {"event":"subscribed","channel":"ticker","chanId":165326,"symbol":"tBRISE:USD","pair":"BRISE:USD"}
2024-01-01T00:00:03.6837246Z [165326,[1.9e-7,91550728237.08017,2e-7,47175708321.38384,-1e-8,-0.05,1.9e-7,251491310.09654918,2e-7,1.9e-7],6,1704067203662,"ticker","BRISE:USD"]
2024-01-01T00:00:03.6837255Z {"event":"subscribed","channel":"book","chanId":143951,"symbol":"tLUNA2:UST","prec":"P0","freq":"F0","len":"250","pair":"LUNA2:UST"}
2024-01-01T00:00:03.6837264Z {"event":"subscribed","channel":"trades","chanId":53036,"symbol":"tBRISE:UST","pair":"BRISE:UST"}
2024-01-01T00:00:03.6837555Z {"event":"subscribed","channel":"ticker","chanId":165329,"symbol":"tBRISE:UST","pair":"BRISE:UST"}
2024-01-01T00:00:03.6837562Z [165329,[1.8e-7,90754157752.44757,1.9e-7,44010927305.8757,-1e-8,-0.05263158,1.8e-7,8764496430.805613,2.1e-7,1.8e-7],8,1704067203666,"ticker","BRISE:UST"]
2024-01-01T00:00:03.6877341Z {"event":"subscribed","channel":"trades","chanId":53037,"symbol":"tTESTXAUT:TESTUSD","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:03.6877964Z {"event":"subscribed","channel":"ticker","chanId":165332,"symbol":"tTESTXAUT:TESTUSD","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:03.6877989Z [165332,[2063.8,1461.28245908,2065.2,1460.26403713,1.7,0.00082388,2065.1,3.78399229,2065.1,2063.4],10,1704067203671,"ticker","TESTXAUT:TESTUSD"]
2024-01-01T00:00:03.6911253Z {"event":"subscribed","channel":"trades","chanId":53038,"symbol":"tTESTETH:TESTUSD","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:03.6911359Z {"event":"subscribed","channel":"ticker","chanId":165335,"symbol":"tTESTETH:TESTUSD","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:03.6911364Z [165335,[2000,0.10210592,44444000,0.001,-12.4,-0.0054014,2283.3,1054.72655324,2323.7,2260],12,1704067203676,"ticker","TESTETH:TESTUSD"]
2024-01-01T00:00:03.6937196Z {"event":"subscribed","channel":"trades","chanId":49880,"symbol":"tTESTAVAX:TESTUSD","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:03.6947664Z {"event":"subscribed","channel":"ticker","chanId":165338,"symbol":"tTESTAVAX:TESTUSD","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:03.6947699Z [165338,[38.588,225358.04222966,38.591,212549.13756053,-0.909,-0.02304475,38.536,25739.08338812,40.54,37.56],14,1704067203681,"ticker","TESTAVAX:TESTUSD"]
2024-01-01T00:00:03.6983812Z {"event":"subscribed","channel":"trades","chanId":46532,"symbol":"tARBUSD","pair":"ARBUSD"}
2024-01-01T00:00:03.6989104Z {"event":"subscribed","channel":"book","chanId":161256,"symbol":"tMNAUSD","prec":"P0","freq":"F0","len":"250","pair":"MNAUSD"}
2024-01-01T00:00:03.6989681Z {"event":"subscribed","channel":"book","chanId":161257,"symbol":"tMNAUSD","prec":"R0","freq":"F0","len":"250","pair":"MNAUSD"}
2024-01-01T00:00:03.6998274Z {"event":"subscribed","channel":"ticker","chanId":165340,"symbol":"tARBUSD","pair":"ARBUSD"}
2024-01-01T00:00:03.6998304Z [165340,[1.5601,20209.36485189,1.5639,10777.22147083,0.078,0.05257127,1.5617,141913.0494009,1.6637,1.4837],16,1704067203686,"ticker","ARBUSD"]
2024-01-01T00:00:03.7016078Z {"event":"subscribed","channel":"book","chanId":143948,"symbol":"tLUNA2:USD","prec":"P0","freq":"F0","len":"250","pair":"LUNA2:USD"}
2024-01-01T00:00:03.7016621Z {"event":"subscribed","channel":"book","chanId":143949,"symbol":"tLUNA2:USD","prec":"R0","freq":"F0","len":"250","pair":"LUNA2:USD"}
2024-01-01T00:00:03.7044105Z {"event":"subscribed","channel":"trades","chanId":52489,"symbol":"tARBUST","pair":"ARBUST"}
2024-01-01T00:00:03.7045200Z {"event":"subscribed","channel":"ticker","chanId":165342,"symbol":"tARBUST","pair":"ARBUST"}
2024-01-01T00:00:03.7045258Z [165342,[1.5595,15049.74242831,1.5625,25676.08163577,0.074,0.049946,1.5556,198169.0268448,1.6644,1.4816],18,1704067203691,"ticker","ARBUST"]
2024-01-01T00:00:03.7065791Z {"event":"subscribed","channel":"book","chanId":77284,"symbol":"tYFIUST","prec":"P0","freq":"F0","len":"250","pair":"YFIUST"}
2024-01-01T00:00:03.7069329Z {"event":"subscribed","channel":"book","chanId":77285,"symbol":"tYFIUST","prec":"R0","freq":"F0","len":"250","pair":"YFIUST"}
2024-01-01T00:00:03.7119084Z {"event":"subscribed","channel":"book","chanId":98412,"symbol":"tFTMUST","prec":"P0","freq":"F0","len":"250","pair":"FTMUST"}
2024-01-01T00:00:03.7131678Z {"event":"subscribed","channel":"book","chanId":77288,"symbol":"tBALUSD","prec":"P0","freq":"F0","len":"250","pair":"BALUSD"}
2024-01-01T00:00:03.7136334Z {"event":"subscribed","channel":"book","chanId":77289,"symbol":"tBALUSD","prec":"R0","freq":"F0","len":"250","pair":"BALUSD"}
2024-01-01T00:00:03.7253184Z {"event":"subscribed","channel":"book","chanId":143924,"symbol":"tSIDUS:USD","prec":"R0","freq":"F0","len":"250","pair":"SIDUS:USD"}
2024-01-01T00:00:03.7255778Z {"event":"subscribed","channel":"book","chanId":143923,"symbol":"tSIDUS:USD","prec":"P0","freq":"F0","len":"250","pair":"SIDUS:USD"}
2024-01-01T00:00:03.7374265Z {"event":"subscribed","channel":"book","chanId":143214,"symbol":"tMATIC:BTC","prec":"P0","freq":"F0","len":"250","pair":"MATIC:BTC"}
2024-01-01T00:00:03.7429791Z {"event":"subscribed","channel":"book","chanId":62367,"symbol":"tBTCTRY","prec":"R0","freq":"F0","len":"250","pair":"BTCTRY"}
2024-01-01T00:00:03.7432235Z {"event":"subscribed","channel":"book","chanId":62366,"symbol":"tBTCTRY","prec":"P0","freq":"F0","len":"250","pair":"BTCTRY"}
2024-01-01T00:00:03.7487295Z {"event":"subscribed","channel":"book","chanId":107279,"symbol":"tETH2X:ETH","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:ETH"}
2024-01-01T00:00:03.7493842Z {"event":"subscribed","channel":"book","chanId":107280,"symbol":"tETH2X:ETH","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:ETH"}
2024-01-01T00:00:03.7599904Z {"event":"subscribed","channel":"book","chanId":111503,"symbol":"tAPTUSD","prec":"P0","freq":"F0","len":"250","pair":"APTUSD"}
2024-01-01T00:00:03.7605518Z {"event":"subscribed","channel":"book","chanId":132652,"symbol":"tETH:XAUT","prec":"R0","freq":"F0","len":"250","pair":"ETH:XAUT"}
2024-01-01T00:00:03.7606265Z {"event":"subscribed","channel":"book","chanId":132651,"symbol":"tETH:XAUT","prec":"P0","freq":"F0","len":"250","pair":"ETH:XAUT"}
2024-01-01T00:00:03.7611107Z {"event":"subscribed","channel":"book","chanId":71236,"symbol":"tVSYUSD","prec":"P0","freq":"F0","len":"250","pair":"VSYUSD"}
2024-01-01T00:00:03.7617120Z {"event":"info","version":2,"serverId":"bf5f9a03-58d5-43b6-9e59-48d14dda5b3b","platform":{"status":1}}
2024-01-01T00:00:03.7617146Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.7617152Z {"event":"subscribed","channel":"ticker","chanId":67528,"symbol":"tTESTDOGE:TESTUSD","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:03.7617158Z [67528,[0.08961,25825981.41875505,0.089678,23718362.61265864,-0.000486,-0.00538856,0.089705,449088.54063984,0.090982,0.088051],1,1704067203733,"ticker","TESTDOGE:TESTUSD"]
2024-01-01T00:00:03.7617164Z {"event":"subscribed","channel":"trades","chanId":67525,"symbol":"tTESTDOGE:TESTUSD","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:03.7617180Z {"event":"subscribed","channel":"trades","chanId":67529,"symbol":"tTESTXTZ:TESTUSD","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:03.7617196Z {"event":"subscribed","channel":"ticker","chanId":67532,"symbol":"tTESTXTZ:TESTUSD","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:03.7617201Z [67532,[1.0088,226505.99501695,1.0114,224161.88411697,-0.0126,-0.01234084,1.0084,14300.08136663,1.0418,0.99185],4,1704067203737,"ticker","TESTXTZ:TESTUSD"]
2024-01-01T00:00:03.7617206Z {"event":"subscribed","channel":"trades","chanId":67533,"symbol":"tTESTALGO:TESTUSD","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:03.7617694Z {"event":"subscribed","channel":"ticker","chanId":67536,"symbol":"tTESTALGO:TESTUSD","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:03.7617715Z [67536,[0.22309,714523.45118875,0.2234,723790.80267195,0.00114,0.00513629,0.22309,23210.63466155,0.23061,0.22],6,1704067203742,"ticker","TESTALGO:TESTUSD"]
2024-01-01T00:00:03.7617723Z {"event":"subscribed","channel":"trades","chanId":67537,"symbol":"tTESTNEAR:TESTUSD","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:03.7617938Z {"event":"subscribed","channel":"ticker","chanId":67540,"symbol":"tTESTNEAR:TESTUSD","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:03.7617946Z [67540,[3.6511,223801.98105853,3.6571,220593.01254744,-0.0265,-0.00720226,3.6529,5916.73856755,3.7661,3.6152],8,1704067203747,"ticker","TESTNEAR:TESTUSD"]
2024-01-01T00:00:03.7626024Z {"event":"subscribed","channel":"trades","chanId":67541,"symbol":"tTESTFIL:TESTUSD","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.7626263Z {"event":"subscribed","channel":"ticker","chanId":67544,"symbol":"tTESTFIL:TESTUSD","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.7626298Z [67544,[6.931,220701.75256495,6.9443,219601.39563907,0.9427,0.15648031,6.9671,129933.66252579,7.2103,5.9357],10,1704067203751,"ticker","TESTFIL:TESTUSD"]
2024-01-01T00:00:03.7659594Z {"event":"subscribed","channel":"trades","chanId":67545,"symbol":"tTESTADA:TESTUSD","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:03.7659986Z {"event":"subscribed","channel":"ticker","chanId":67548,"symbol":"tTESTADA:TESTUSD","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:03.7660017Z [67548,[0.59533,2172417.85407079,0.59541,2260198.17429354,-0.00815,-0.01351463,0.5949,310578.86761248,0.6102,0.58041],12,1704067203756,"ticker","TESTADA:TESTUSD"]
2024-01-01T00:00:03.7714324Z {"event":"subscribed","channel":"book","chanId":165339,"symbol":"tARBUSD","prec":"R0","freq":"F0","len":"250","pair":"ARBUSD"}
2024-01-01T00:00:03.7715263Z {"event":"subscribed","channel":"trades","chanId":67549,"symbol":"tTESTLTC:TESTUSD","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:03.7719957Z {"event":"subscribed","channel":"ticker","chanId":67552,"symbol":"tTESTLTC:TESTUSD","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:03.7720132Z [67552,[70.036,928.27110978,655,100,-0.573,-0.00780239,72.866,2959.49120734,74.267,71.471],14,1704067203762,"ticker","TESTLTC:TESTUSD"]
2024-01-01T00:00:03.7769223Z {"event":"subscribed","channel":"ticker","chanId":67556,"symbol":"tTESTAPT:TESTUSD","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:03.7769266Z [67556,[9.4008,231700.33365451,9.4102,219251.60751145,-0.0604,-0.00639431,9.3855,2159.04248894,9.6705,9.1939],15,1704067203767,"ticker","TESTAPT:TESTUSD"]
2024-01-01T00:00:03.7785662Z {"event":"subscribed","channel":"trades","chanId":67553,"symbol":"tTESTAPT:TESTUSD","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:03.7859827Z {"event":"subscribed","channel":"trades","chanId":67557,"symbol":"tTESTEOS:TESTUSD","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:03.7859987Z {"event":"subscribed","channel":"ticker","chanId":67560,"symbol":"tTESTEOS:TESTUSD","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:03.7859996Z [67560,[0.84519,212568.64764121,0.84639,235120.34641123,-0.00882,-0.01031085,0.84659,62916.74913969,0.86629,0.82116],18,1704067203771,"ticker","TESTEOS:TESTUSD"]
2024-01-01T00:00:03.7865490Z {"event":"subscribed","channel":"book","chanId":112271,"symbol":"tSUNUST","prec":"P0","freq":"F0","len":"250","pair":"SUNUST"}
2024-01-01T00:00:03.7865862Z {"event":"subscribed","channel":"book","chanId":112272,"symbol":"tSUNUST","prec":"R0","freq":"F0","len":"250","pair":"SUNUST"}
2024-01-01T00:00:03.8172566Z {"event":"subscribed","channel":"book","chanId":88584,"symbol":"tCHEX:USD","prec":"R0","freq":"F0","len":"250","pair":"CHEX:USD"}
2024-01-01T00:00:03.8376564Z {"event":"subscribed","channel":"book","chanId":88583,"symbol":"tCHEX:USD","prec":"P0","freq":"F0","len":"250","pair":"CHEX:USD"}
2024-01-01T00:00:03.8380104Z {"event":"subscribed","channel":"book","chanId":75227,"symbol":"tALGUST","prec":"P0","freq":"F0","len":"250","pair":"ALGUST"}
2024-01-01T00:00:03.8569639Z {"event":"subscribed","channel":"book","chanId":194381,"symbol":"tSGBUSD","prec":"R0","freq":"F0","len":"250","pair":"SGBUSD"}
2024-01-01T00:00:03.8574849Z {"event":"subscribed","channel":"book","chanId":194380,"symbol":"tSGBUSD","prec":"P0","freq":"F0","len":"250","pair":"SGBUSD"}
2024-01-01T00:00:03.8618796Z {"event":"info","version":2,"serverId":"69a104ce-07bf-4e05-b519-427935f207a0","platform":{"status":1}}
2024-01-01T00:00:03.8619674Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.8619702Z {"event":"subscribed","channel":"trades","chanId":71596,"symbol":"tLDOUSD","pair":"LDOUSD"}
2024-01-01T00:00:03.8620283Z {"event":"subscribed","channel":"ticker","chanId":73418,"symbol":"tLDOUSD","pair":"LDOUSD"}
2024-01-01T00:00:03.8620289Z [73418,[2.64,38249.60394227,2.6781,100600.09983637,-0.1082,-0.03956703,2.6264,4665.59837765,2.7927,2.571],2,1704067203830,"ticker","LDOUSD"]
2024-01-01T00:00:03.8620294Z {"event":"subscribed","channel":"trades","chanId":73419,"symbol":"tLDOUST","pair":"LDOUST"}
2024-01-01T00:00:03.8620307Z {"event":"subscribed","channel":"ticker","chanId":73422,"symbol":"tLDOUST","pair":"LDOUST"}
2024-01-01T00:00:03.8620313Z [73422,[2.6378,12797.94239179,2.909,798.75218582,-0.0167,-0.00611542,2.7141,7914.29871349,2.9441,2.5731],4,1704067203835,"ticker","LDOUST"]
2024-01-01T00:00:03.8620320Z {"event":"subscribed","channel":"trades","chanId":73423,"symbol":"tBGBUSD","pair":"BGBUSD"}
2024-01-01T00:00:03.8620695Z {"event":"subscribed","channel":"ticker","chanId":73426,"symbol":"tBGBUSD","pair":"BGBUSD"}
2024-01-01T00:00:03.8620702Z [73426,[0.57931,141702.82732,0.58056,128576.6698,0.00401,0.00695107,0.5809,391.06068808,0.5865,0.57671],6,1704067203842,"ticker","BGBUSD"]
2024-01-01T00:00:03.8620739Z {"event":"subscribed","channel":"trades","chanId":73427,"symbol":"tBGBUST","pair":"BGBUST"}
2024-01-01T00:00:03.8620963Z {"event":"subscribed","channel":"ticker","chanId":73430,"symbol":"tBGBUST","pair":"BGBUST"}
2024-01-01T00:00:03.8620970Z [73430,[0.58013,163070.40078304,0.58028,153257.7,0.0045,0.00783699,0.5787,1083.10527273,0.58594,0.5742],8,1704067203845,"ticker","BGBUST"]
2024-01-01T00:00:03.8620983Z {"event":"subscribed","channel":"trades","chanId":73431,"symbol":"tSUIUSD","pair":"SUIUSD"}
2024-01-01T00:00:03.8628047Z {"event":"subscribed","channel":"ticker","chanId":73434,"symbol":"tSUIUSD","pair":"SUIUSD"}
2024-01-01T00:00:03.8628344Z [73434,[0.77583,93494.50179861,0.77604,83730.31639433,-0.03243,-0.04009347,0.77643,103827.34948731,0.83044,0.76685],10,1704067203852,"ticker","SUIUSD"]
2024-01-01T00:00:03.8664437Z {"event":"subscribed","channel":"trades","chanId":73435,"symbol":"tSUIUST","pair":"SUIUST"}
2024-01-01T00:00:03.8664704Z {"event":"subscribed","channel":"ticker","chanId":73438,"symbol":"tSUIUST","pair":"SUIUST"}
2024-01-01T00:00:03.8664712Z [73438,[0.77498,160402.31622227,0.77583,82924.68844344,-0.03229,-0.03993618,0.77625,98920.18309945,0.83008,0.7647],12,1704067203856,"ticker","SUIUST"]
2024-01-01T00:00:03.8707423Z {"event":"subscribed","channel":"trades","chanId":73439,"symbol":"tFLOKI:USD","pair":"FLOKI:USD"}
2024-01-01T00:00:03.8728814Z {"event":"subscribed","channel":"ticker","chanId":73442,"symbol":"tFLOKI:USD","pair":"FLOKI:USD"}
2024-01-01T00:00:03.8729099Z [73442,[0.00003484,319631257.39756346,0.00003746,87028240.03522427,-7e-8,-0.00198864,0.00003513,8268896.57534494,0.00003747,0.00003431],14,1704067203862,"ticker","FLOKI:USD"]
2024-01-01T00:00:03.8756173Z {"event":"subscribed","channel":"trades","chanId":73443,"symbol":"tFLOKI:UST","pair":"FLOKI:UST"}
2024-01-01T00:00:03.8764524Z {"event":"subscribed","channel":"ticker","chanId":73446,"symbol":"tFLOKI:UST","pair":"FLOKI:UST"}
2024-01-01T00:00:03.8764668Z [73446,[0.00003484,1136624003.544249,0.00004455,18792222.40740885,-2.5e-7,-0.00715512,0.00003469,1784726.74636072,0.00003797,0.00003431],16,1704067203866,"ticker","FLOKI:UST"]
2024-01-01T00:00:03.8789749Z {"event":"subscribed","channel":"book","chanId":532051,"symbol":"tOCEAN:UST","prec":"R0","freq":"F0","len":"250","pair":"OCEAN:UST"}
2024-01-01T00:00:03.8810829Z {"event":"subscribed","channel":"trades","chanId":73447,"symbol":"tKARATE:USD","pair":"KARATE:USD"}
2024-01-01T00:00:03.8811435Z {"event":"subscribed","channel":"ticker","chanId":73450,"symbol":"tKARATE:USD","pair":"KARATE:USD"}
2024-01-01T00:00:03.8811493Z [73450,[0.0027305,12726621.729216,0.0027857,3037482.32705714,-0.0000611,-0.02224731,0.0026853,5100.93043955,0.0027464,0.0026853],18,1704067203871,"ticker","KARATE:USD"]
2024-01-01T00:00:03.8892428Z {"event":"subscribed","channel":"book","chanId":74794,"symbol":"tHTXUSD","prec":"R0","freq":"F0","len":"250","pair":"HTXUSD"}
2024-01-01T00:00:03.8897775Z {"event":"subscribed","channel":"book","chanId":74793,"symbol":"tHTXUSD","prec":"P0","freq":"F0","len":"250","pair":"HTXUSD"}
2024-01-01T00:00:03.9077264Z {"event":"subscribed","channel":"book","chanId":67543,"symbol":"tTESTFIL:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.9090524Z {"event":"subscribed","channel":"book","chanId":67542,"symbol":"tTESTFIL:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTFIL:TESTUSD"}
2024-01-01T00:00:03.9291335Z {"event":"subscribed","channel":"book","chanId":143215,"symbol":"tMATIC:BTC","prec":"R0","freq":"F0","len":"250","pair":"MATIC:BTC"}
2024-01-01T00:00:03.9395180Z {"event":"subscribed","channel":"book","chanId":74796,"symbol":"tHTXUST","prec":"R0","freq":"F0","len":"250","pair":"HTXUST"}
2024-01-01T00:00:03.9395303Z {"event":"subscribed","channel":"book","chanId":25469,"symbol":"tHTXUST","prec":"P0","freq":"F0","len":"250","pair":"HTXUST"}
2024-01-01T00:00:03.9585366Z {"event":"subscribed","channel":"book","chanId":81171,"symbol":"tSPELL:UST","prec":"R0","freq":"F0","len":"250","pair":"SPELL:UST"}
2024-01-01T00:00:03.9606240Z {"event":"info","version":2,"serverId":"7f228902-9238-4639-907e-545214040ce6","platform":{"status":1}}
2024-01-01T00:00:03.9606665Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:03.9606776Z {"event":"subscribed","channel":"trades","chanId":123467,"symbol":"tKARATE:UST","pair":"KARATE:UST"}
2024-01-01T00:00:03.9607094Z {"event":"subscribed","channel":"ticker","chanId":123470,"symbol":"tKARATE:UST","pair":"KARATE:UST"}
2024-01-01T00:00:03.9607177Z [123470,[0.0026705,160791463.66930157,0.0032,92184.58631622,-0.0000234,-0.00860294,0.0026966,108382.7183031,0.0028284,0.0026966],2,1704067203938,"ticker","KARATE:UST"]
2024-01-01T00:00:03.9607195Z {"event":"subscribed","channel":"ticker","chanId":123474,"symbol":"tPEPE:USD","pair":"PEPE:USD"}
2024-01-01T00:00:03.9607234Z [123474,[0.0000013,1183600882.9572823,0.00000141,4771839543.487659,-3e-8,-0.02238806,0.00000131,1220635129.8438234,0.00000137,0.00000129],3,1704067203939,"ticker","PEPE:USD"]
2024-01-01T00:00:03.9607361Z {"event":"subscribed","channel":"ticker","chanId":123478,"symbol":"tPEPE:UST","pair":"PEPE:UST"}
2024-01-01T00:00:03.9607377Z [123478,[0.00000129,8838608813.383562,0.0000013,7016218065.240968,-1e-8,-0.00763359,0.0000013,664586627.2795544,0.00000138,0.00000129],4,1704067203939,"ticker","PEPE:UST"]
2024-01-01T00:00:03.9607382Z {"event":"subscribed","channel":"trades","chanId":123471,"symbol":"tPEPE:USD","pair":"PEPE:USD"}
2024-01-01T00:00:03.9607703Z {"event":"subscribed","channel":"trades","chanId":123475,"symbol":"tPEPE:UST","pair":"PEPE:UST"}
2024-01-01T00:00:03.9607909Z {"event":"subscribed","channel":"trades","chanId":123479,"symbol":"tTENET:USD","pair":"TENET:USD"}
2024-01-01T00:00:03.9608060Z {"event":"subscribed","channel":"ticker","chanId":123482,"symbol":"tTENET:USD","pair":"TENET:USD"}
2024-01-01T00:00:03.9608094Z [123482,[0.10428,3143126.41375842,0.10596,17662.4385065,-0.00024,-0.00208297,0.11498,1036.20352091,0.11687,0.11498],8,1704067203945,"ticker","TENET:USD"]
2024-01-01T00:00:03.9621042Z {"event":"subscribed","channel":"book","chanId":81170,"symbol":"tSPELL:UST","prec":"P0","freq":"F0","len":"250","pair":"SPELL:UST"}
2024-01-01T00:00:03.9632443Z {"event":"subscribed","channel":"trades","chanId":123483,"symbol":"tTENET:UST","pair":"TENET:UST"}
2024-01-01T00:00:03.9632460Z {"event":"subscribed","channel":"ticker","chanId":123486,"symbol":"tTENET:UST","pair":"TENET:UST"}
2024-01-01T00:00:03.9632466Z [123486,[0.10372,3706646.71629505,0.10664,4371.78521483,-0.00089,-0.00785595,0.1124,18.48502611,0.11422,0.1124],10,1704067203949,"ticker","TENET:UST"]
2024-01-01T00:00:03.9690058Z {"event":"subscribed","channel":"book","chanId":112286,"symbol":"tICPUST","prec":"R0","freq":"F0","len":"250","pair":"ICPUST"}
2024-01-01T00:00:03.9695720Z {"event":"subscribed","channel":"trades","chanId":123487,"symbol":"tWHBT:USD","pair":"WHBT:USD"}
2024-01-01T00:00:03.9696223Z {"event":"subscribed","channel":"ticker","chanId":123490,"symbol":"tWHBT:USD","pair":"WHBT:USD"}
2024-01-01T00:00:03.9696230Z [123490,[5.7772,387.03512457,5.7873,79.54001756,-0.0147,-0.00253361,5.7873,25.54245097,5.8131,5.7783],12,1704067203953,"ticker","WHBT:USD"]
2024-01-01T00:00:03.9745604Z {"event":"subscribed","channel":"trades","chanId":123491,"symbol":"tWHBT:UST","pair":"WHBT:UST"}
2024-01-01T00:00:03.9745820Z {"event":"subscribed","channel":"ticker","chanId":123494,"symbol":"tWHBT:UST","pair":"WHBT:UST"}
2024-01-01T00:00:03.9745966Z [123494,[5.7649,343.1895,5.7835,507.9293,0,0,5.7728,0.02117222,5.7728,5.7728],14,1704067203958,"ticker","WHBT:UST"]
2024-01-01T00:00:03.9767291Z {"event":"subscribed","channel":"trades","chanId":123495,"symbol":"tGOCUSD","pair":"GOCUSD"}
2024-01-01T00:00:03.9771499Z {"event":"subscribed","channel":"ticker","chanId":123498,"symbol":"tGOCUSD","pair":"GOCUSD"}
2024-01-01T00:00:03.9771617Z [123498,[0.0073971,52045132.85311637,0.0074709,1882845.49000707,-0.0000727,-0.00967244,0.0074435,4116.44704252,0.0075162,0.0070278],16,1704067203963,"ticker","GOCUSD"]
2024-01-01T00:00:03.9816504Z {"event":"subscribed","channel":"trades","chanId":123499,"symbol":"tGOCUST","pair":"GOCUST"}
2024-01-01T00:00:03.9817900Z {"event":"subscribed","channel":"ticker","chanId":123502,"symbol":"tGOCUST","pair":"GOCUST"}
2024-01-01T00:00:03.9817977Z [123502,[0.0073962,3040278.74458209,0.0074701,1425516.68908184,-0.0000537,-0.00719087,0.0074141,74928.39694724,0.0076137,0.0074141],18,1704067203968,"ticker","GOCUST"]
2024-01-01T00:00:03.9953066Z {"event":"subscribed","channel":"book","chanId":88600,"symbol":"tXRDUSD","prec":"P0","freq":"F0","len":"250","pair":"XRDUSD"}
2024-01-01T00:00:03.9977305Z {"event":"subscribed","channel":"book","chanId":88601,"symbol":"tXRDUSD","prec":"R0","freq":"F0","len":"250","pair":"XRDUSD"}
2024-01-01T00:00:04.0114791Z {"event":"subscribed","channel":"book","chanId":123440,"symbol":"tJSTUST","prec":"P0","freq":"F0","len":"250","pair":"JSTUST"}
2024-01-01T00:00:04.0115098Z {"event":"subscribed","channel":"book","chanId":123441,"symbol":"tJSTUST","prec":"R0","freq":"F0","len":"250","pair":"JSTUST"}
2024-01-01T00:00:04.0130528Z {"event":"subscribed","channel":"book","chanId":123417,"symbol":"tCHZUSD","prec":"P0","freq":"F0","len":"250","pair":"CHZUSD"}
2024-01-01T00:00:04.0130545Z {"event":"subscribed","channel":"book","chanId":123418,"symbol":"tCHZUSD","prec":"R0","freq":"F0","len":"250","pair":"CHZUSD"}
2024-01-01T00:00:04.0240179Z {"event":"subscribed","channel":"book","chanId":71244,"symbol":"tKANUSD","prec":"P0","freq":"F0","len":"250","pair":"KANUSD"}
2024-01-01T00:00:04.0243518Z {"event":"subscribed","channel":"book","chanId":71245,"symbol":"tKANUSD","prec":"R0","freq":"F0","len":"250","pair":"KANUSD"}
2024-01-01T00:00:04.0423965Z {"event":"subscribed","channel":"book","chanId":165328,"symbol":"tBRISE:UST","prec":"R0","freq":"F0","len":"250","pair":"BRISE:UST"}
2024-01-01T00:00:04.0424265Z {"event":"subscribed","channel":"book","chanId":165327,"symbol":"tBRISE:UST","prec":"P0","freq":"F0","len":"250","pair":"BRISE:UST"}
2024-01-01T00:00:04.0489876Z {"event":"subscribed","channel":"book","chanId":112293,"symbol":"tGALA:UST","prec":"P0","freq":"F0","len":"250","pair":"GALA:UST"}
2024-01-01T00:00:04.0514496Z {"event":"subscribed","channel":"book","chanId":112281,"symbol":"tICPUSD","prec":"P0","freq":"F0","len":"250","pair":"ICPUSD"}
2024-01-01T00:00:04.0677011Z {"event":"subscribed","channel":"book","chanId":112289,"symbol":"tGALA:USD","prec":"P0","freq":"F0","len":"250","pair":"GALA:USD"}
2024-01-01T00:00:04.0684080Z {"event":"subscribed","channel":"book","chanId":155181,"symbol":"tETHW:UST","prec":"R0","freq":"F0","len":"250","pair":"ETHW:UST"}
2024-01-01T00:00:04.0690251Z {"event":"subscribed","channel":"book","chanId":155180,"symbol":"tETHW:UST","prec":"P0","freq":"F0","len":"250","pair":"ETHW:UST"}
2024-01-01T00:00:04.0705633Z {"event":"info","version":2,"serverId":"41d8366e-cd5b-4b55-914b-f71c8bec5700","platform":{"status":1}}
2024-01-01T00:00:04.0706235Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:04.0706270Z {"event":"subscribed","channel":"trades","chanId":69967,"symbol":"tOPXUSD","pair":"OPXUSD"}
2024-01-01T00:00:04.0706583Z {"event":"subscribed","channel":"ticker","chanId":69970,"symbol":"tOPXUSD","pair":"OPXUSD"}
2024-01-01T00:00:04.0706591Z [69970,[3.7165,271211.19635847,3.7901,753.8884424,0.1096,0.03002657,3.7597,18670.57791314,3.9763,3.6005],2,1704067204040,"ticker","OPXUSD"]
2024-01-01T00:00:04.0706598Z {"event":"subscribed","channel":"trades","chanId":69971,"symbol":"tOPXUST","pair":"OPXUST"}
2024-01-01T00:00:04.0706718Z {"event":"subscribed","channel":"ticker","chanId":69974,"symbol":"tOPXUST","pair":"OPXUST"}
2024-01-01T00:00:04.0706787Z [69974,[3.4677,349555.65363018,3.7356,1088.57833144,0.0327,0.00895964,3.6824,9251.78518924,3.9243,3.5964],4,1704067204043,"ticker","OPXUST"]
2024-01-01T00:00:04.0706957Z {"event":"subscribed","channel":"trades","chanId":69975,"symbol":"tSEIUSD","pair":"SEIUSD"}
2024-01-01T00:00:04.0707102Z {"event":"subscribed","channel":"ticker","chanId":69978,"symbol":"tSEIUSD","pair":"SEIUSD"}
2024-01-01T00:00:04.0707136Z [69978,[0.56265,92661.64283272,0.56717,7972.08095184,-0.04302,-0.07079733,0.56463,104888.64209723,0.68667,0.55696],6,1704067204048,"ticker","SEIUSD"]
2024-01-01T00:00:04.0707233Z {"event":"subscribed","channel":"trades","chanId":69979,"symbol":"tSEIUST","pair":"SEIUST"}
2024-01-01T00:00:04.0707431Z {"event":"subscribed","channel":"ticker","chanId":69982,"symbol":"tSEIUST","pair":"SEIUST"}
2024-01-01T00:00:04.0707486Z [69982,[0.56268,654417.78160813,0.56374,3284.15276919,-0.03108,-0.05197498,0.5669,30316.38576621,0.65,0.55616],8,1704067204053,"ticker","SEIUST"]
2024-01-01T00:00:04.0707531Z {"event":"subscribed","channel":"trades","chanId":69983,"symbol":"tTOMI:USD","pair":"TOMI:USD"}
2024-01-01T00:00:04.0707731Z {"event":"subscribed","channel":"book","chanId":69981,"symbol":"tSEIUST","prec":"R0","freq":"F0","len":"250","pair":"SEIUST"}
2024-01-01T00:00:04.0717499Z {"event":"subscribed","channel":"ticker","chanId":69986,"symbol":"tTOMI:USD","pair":"TOMI:USD"}
2024-01-01T00:00:04.0717576Z [69986,[1.2501,2499.29400852,1.2589,8677.65808028,-0.0958,-0.06727056,1.3283,212.68632005,1.4241,1.3057],11,1704067204061,"ticker","TOMI:USD"]
2024-01-01T00:00:04.0717791Z {"event":"subscribed","channel":"book","chanId":69980,"symbol":"tSEIUST","prec":"P0","freq":"F0","len":"250","pair":"SEIUST"}
2024-01-01T00:00:04.0763735Z {"event":"subscribed","channel":"trades","chanId":69987,"symbol":"tTOMI:UST","pair":"TOMI:UST"}
2024-01-01T00:00:04.0785961Z {"event":"subscribed","channel":"ticker","chanId":69990,"symbol":"tTOMI:UST","pair":"TOMI:UST"}
2024-01-01T00:00:04.0786091Z [69990,[1.25,1936.40171632,1.26,5903.19,-0.1052,-0.07447788,1.3073,375.2204981,1.4206,1.3027],14,1704067204068,"ticker","TOMI:UST"]
2024-01-01T00:00:04.0786099Z {"event":"subscribed","channel":"ticker","chanId":69992,"symbol":"tBORG:USD","pair":"BORG:USD"}
2024-01-01T00:00:04.0786106Z [69992,[0.17899,544915.57337819,0.215,77266.4343333,-0.00707,-0.03709534,0.18352,17426.7728018,0.19059,0.18165],15,1704067204068,"ticker","BORG:USD"]
2024-01-01T00:00:04.0810063Z {"event":"subscribed","channel":"trades","chanId":18548,"symbol":"tBORG:USD","pair":"BORG:USD"}
2024-01-01T00:00:04.0823409Z {"event":"subscribed","channel":"trades","chanId":34724,"symbol":"tBORG:BTC","pair":"BORG:BTC"}
2024-01-01T00:00:04.0827002Z {"event":"subscribed","channel":"ticker","chanId":69995,"symbol":"tBORG:BTC","pair":"BORG:BTC"}
2024-01-01T00:00:04.0827033Z [69995,[0.00000427,35977.45280243,0.00000449,56661.5190072,-1.7e-7,-0.03752759,0.00000436,189733.36912231,0.00000453,0.00000426],18,1704067204072,"ticker","BORG:BTC"]
2024-01-01T00:00:04.0894969Z {"event":"subscribed","channel":"book","chanId":555891,"symbol":"tEUT:MXNT","prec":"P0","freq":"F0","len":"250","pair":"EUT:MXNT"}
2024-01-01T00:00:04.0895044Z {"event":"subscribed","channel":"book","chanId":555892,"symbol":"tEUT:MXNT","prec":"R0","freq":"F0","len":"250","pair":"EUT:MXNT"}
2024-01-01T00:00:04.0895612Z {"event":"subscribed","channel":"trades","chanId":34726,"symbol":"tBORG:UST","pair":"BORG:UST"}
2024-01-01T00:00:04.0895828Z {"event":"subscribed","channel":"ticker","chanId":69998,"symbol":"tBORG:UST","pair":"BORG:UST"}
2024-01-01T00:00:04.0895836Z [69998,[0.18108,666780.0956062,0.21409,81656.88508972,-0.00698,-0.03648719,0.18432,290809.91333178,0.1913,0.18174],20,1704067204077,"ticker","BORG:UST"]
2024-01-01T00:00:04.1110417Z {"event":"subscribed","channel":"book","chanId":165325,"symbol":"tBRISE:USD","prec":"P0","freq":"F0","len":"250","pair":"BRISE:USD"}
2024-01-01T00:00:04.1110728Z {"event":"subscribed","channel":"book","chanId":164390,"symbol":"tBRISE:USD","prec":"R0","freq":"F0","len":"250","pair":"BRISE:USD"}
2024-01-01T00:00:04.1622751Z {"event":"info","version":2,"serverId":"25c1456c-cb20-4401-a51d-f5e774908119","platform":{"status":1}}
2024-01-01T00:00:04.1623247Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:04.1623274Z {"event":"subscribed","channel":"trades","chanId":255018,"symbol":"tTIAUSD","pair":"TIAUSD"}
2024-01-01T00:00:04.1623369Z {"event":"subscribed","channel":"ticker","chanId":255021,"symbol":"tTIAUSD","pair":"TIAUSD"}
2024-01-01T00:00:04.1623452Z [255021,[11.867,4502.20898667,11.902,3828.68351258,-0.066,-0.00552625,11.877,904.74004155,12.48,11.563],2,1704067204145,"ticker","TIAUSD"]
2024-01-01T00:00:04.1633467Z {"event":"subscribed","channel":"trades","chanId":255022,"symbol":"tTIAUST","pair":"TIAUST"}
2024-01-01T00:00:04.1637485Z {"event":"subscribed","channel":"ticker","chanId":255025,"symbol":"tTIAUST","pair":"TIAUST"}
2024-01-01T00:00:04.1637517Z [255025,[11.853,2394.37310916,11.889,3576.37038402,-0.129,-0.01075358,11.867,685.57491079,12.5,11.551],4,1704067204150,"ticker","TIAUST"]
2024-01-01T00:00:04.1697143Z {"event":"subscribed","channel":"trades","chanId":255026,"symbol":"tGOMINING:USD","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1697334Z {"event":"subscribed","channel":"ticker","chanId":255029,"symbol":"tGOMINING:USD","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1697341Z [255029,[0.23678,70690.29593652,0.24025,104572.66015388,-0.00643,-0.02606616,0.24025,209.18846529,0.24668,0.23965],6,1704067204154,"ticker","GOMINING:USD"]
2024-01-01T00:00:04.1780336Z {"event":"subscribed","channel":"book","chanId":112278,"symbol":"tSAND:UST","prec":"R0","freq":"F0","len":"250","pair":"SAND:UST"}
2024-01-01T00:00:04.1804467Z {"event":"subscribed","channel":"trades","chanId":255030,"symbol":"tGOMINING:UST","pair":"GOMINING:UST"}
2024-01-01T00:00:04.1804659Z {"event":"subscribed","channel":"ticker","chanId":255033,"symbol":"tGOMINING:UST","pair":"GOMINING:UST"}
2024-01-01T00:00:04.1804773Z [255033,[0.00021001,98979.27833562,9996,5,0.00198,0.00820046,0.24343,101.598028,0.24485,0.24111],8,1704067204160,"ticker","GOMINING:UST"]
2024-01-01T00:00:04.1804801Z {"event":"subscribed","channel":"trades","chanId":255034,"symbol":"tBONK:USD","pair":"BONK:USD"}
2024-01-01T00:00:04.1804961Z {"event":"subscribed","channel":"ticker","chanId":255037,"symbol":"tBONK:USD","pair":"BONK:USD"}
2024-01-01T00:00:04.1805023Z [255037,[0.00001327,808229111.2192537,0.00001336,924268108.7857858,-8.2e-7,-0.05786874,0.00001335,29723358.31147377,0.00001432,0.00001335],10,1704067204165,"ticker","BONK:USD"]
2024-01-01T00:00:04.1805106Z {"event":"subscribed","channel":"book","chanId":255028,"symbol":"tGOMINING:USD","prec":"R0","freq":"F0","len":"250","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1805373Z {"event":"subscribed","channel":"book","chanId":255027,"symbol":"tGOMINING:USD","prec":"P0","freq":"F0","len":"250","pair":"GOMINING:USD"}
2024-01-01T00:00:04.1836836Z {"event":"subscribed","channel":"trades","chanId":255038,"symbol":"tBONK:UST","pair":"BONK:UST"}
2024-01-01T00:00:04.1841640Z {"event":"subscribed","channel":"ticker","chanId":255041,"symbol":"tBONK:UST","pair":"BONK:UST"}
2024-01-01T00:00:04.1841677Z [255041,[0.00001328,3488151972.800152,0.00001338,812767217.9208251,-5.9e-7,-0.04214286,0.00001341,56004520.03813672,0.00001434,0.00001341],14,1704067204170,"ticker","BONK:UST"]
2024-01-01T00:00:04.1894241Z {"event":"subscribed","channel":"book","chanId":161252,"symbol":"tQTMUSD","prec":"P0","freq":"F0","len":"250","pair":"QTMUSD"}
2024-01-01T00:00:04.1901681Z {"event":"subscribed","channel":"book","chanId":161253,"symbol":"tQTMUSD","prec":"R0","freq":"F0","len":"250","pair":"QTMUSD"}
2024-01-01T00:00:04.2334265Z {"event":"subscribed","channel":"book","chanId":73441,"symbol":"tFLOKI:USD","prec":"R0","freq":"F0","len":"250","pair":"FLOKI:USD"}
2024-01-01T00:00:04.2334839Z {"event":"subscribed","channel":"book","chanId":73440,"symbol":"tFLOKI:USD","prec":"P0","freq":"F0","len":"250","pair":"FLOKI:USD"}
2024-01-01T00:00:04.2452662Z {"event":"subscribed","channel":"book","chanId":155170,"symbol":"tSMRUST","prec":"P0","freq":"F0","len":"250","pair":"SMRUST"}
2024-01-01T00:00:04.2462694Z {"event":"subscribed","channel":"book","chanId":129093,"symbol":"tUST:MXNT","prec":"R0","freq":"F0","len":"250","pair":"UST:MXNT"}
2024-01-01T00:00:04.2462781Z {"event":"subscribed","channel":"book","chanId":129092,"symbol":"tUST:MXNT","prec":"P0","freq":"F0","len":"250","pair":"UST:MXNT"}
2024-01-01T00:00:04.2576253Z {"event":"subscribed","channel":"book","chanId":532070,"symbol":"tEURUST","prec":"P0","freq":"F0","len":"250","pair":"EURUST"}
2024-01-01T00:00:04.2631371Z {"event":"subscribed","channel":"book","chanId":102311,"symbol":"tAPEUSD","prec":"P0","freq":"F0","len":"250","pair":"APEUSD"}
2024-01-01T00:00:04.2685521Z {"event":"subscribed","channel":"book","chanId":81158,"symbol":"tNEXO:UST","prec":"P0","freq":"F0","len":"250","pair":"NEXO:UST"}
2024-01-01T00:00:04.2686083Z {"event":"subscribed","channel":"book","chanId":81159,"symbol":"tNEXO:UST","prec":"R0","freq":"F0","len":"250","pair":"NEXO:UST"}
2024-01-01T00:00:04.2725382Z {"event":"subscribed","channel":"book","chanId":555885,"symbol":"tVRAUST","prec":"R0","freq":"F0","len":"250","pair":"VRAUST"}
2024-01-01T00:00:04.2726780Z {"event":"subscribed","channel":"book","chanId":71226,"symbol":"tEUTUSD","prec":"R0","freq":"F0","len":"250","pair":"EUTUSD"}
2024-01-01T00:00:04.2734083Z {"event":"subscribed","channel":"book","chanId":71225,"symbol":"tEUTUSD","prec":"P0","freq":"F0","len":"250","pair":"EUTUSD"}
2024-01-01T00:00:04.2858458Z {"event":"subscribed","channel":"book","chanId":102312,"symbol":"tAPEUSD","prec":"R0","freq":"F0","len":"250","pair":"APEUSD"}
2024-01-01T00:00:04.2867526Z {"event":"subscribed","channel":"book","chanId":75222,"symbol":"tALGUSD","prec":"R0","freq":"F0","len":"250","pair":"ALGUSD"}
2024-01-01T00:00:04.2964399Z {"event":"subscribed","channel":"book","chanId":88602,"symbol":"tXRDBTC","prec":"R0","freq":"F0","len":"250","pair":"XRDBTC"}
2024-01-01T00:00:04.2964508Z {"event":"subscribed","channel":"book","chanId":194385,"symbol":"tSGBUST","prec":"R0","freq":"F0","len":"250","pair":"SGBUST"}
2024-01-01T00:00:04.2967965Z {"event":"subscribed","channel":"book","chanId":194384,"symbol":"tSGBUST","prec":"P0","freq":"F0","len":"250","pair":"SGBUST"}
2024-01-01T00:00:04.2967978Z {"event":"subscribed","channel":"book","chanId":39191,"symbol":"tXRDBTC","prec":"P0","freq":"F0","len":"250","pair":"XRDBTC"}
2024-01-01T00:00:04.3127801Z {"event":"subscribed","channel":"book","chanId":73444,"symbol":"tFLOKI:UST","prec":"P0","freq":"F0","len":"250","pair":"FLOKI:UST"}
2024-01-01T00:00:04.3128365Z {"event":"subscribed","channel":"book","chanId":73445,"symbol":"tFLOKI:UST","prec":"R0","freq":"F0","len":"250","pair":"FLOKI:UST"}
2024-01-01T00:00:04.3160582Z {"event":"subscribed","channel":"book","chanId":555881,"symbol":"tVRAUSD","prec":"P0","freq":"F0","len":"250","pair":"VRAUSD"}
2024-01-01T00:00:04.3196991Z {"event":"subscribed","channel":"book","chanId":255003,"symbol":"tFETUSD","prec":"P0","freq":"F0","len":"250","pair":"FETUSD"}
2024-01-01T00:00:04.3197979Z {"event":"subscribed","channel":"book","chanId":255004,"symbol":"tFETUSD","prec":"R0","freq":"F0","len":"250","pair":"FETUSD"}
2024-01-01T00:00:04.3309568Z {"event":"subscribed","channel":"book","chanId":155166,"symbol":"tSMRUSD","prec":"P0","freq":"F0","len":"250","pair":"SMRUSD"}
2024-01-01T00:00:04.3315366Z {"event":"subscribed","channel":"book","chanId":155167,"symbol":"tSMRUSD","prec":"R0","freq":"F0","len":"250","pair":"SMRUSD"}
2024-01-01T00:00:04.3734392Z {"event":"subscribed","channel":"book","chanId":102285,"symbol":"tBMNUSD","prec":"P0","freq":"F0","len":"250","pair":"BMNUSD"}
2024-01-01T00:00:04.3734649Z {"event":"subscribed","channel":"book","chanId":102286,"symbol":"tBMNUSD","prec":"R0","freq":"F0","len":"250","pair":"BMNUSD"}
2024-01-01T00:00:04.3770116Z {"event":"subscribed","channel":"book","chanId":161264,"symbol":"tFUNUSD","prec":"P0","freq":"F0","len":"250","pair":"FUNUSD"}
2024-01-01T00:00:04.3770854Z {"event":"subscribed","channel":"book","chanId":161265,"symbol":"tFUNUSD","prec":"R0","freq":"F0","len":"250","pair":"FUNUSD"}
2024-01-01T00:00:04.3798103Z {"event":"subscribed","channel":"book","chanId":107265,"symbol":"tBOSON:USD","prec":"R0","freq":"F0","len":"250","pair":"BOSON:USD"}
2024-01-01T00:00:04.3798186Z {"event":"subscribed","channel":"book","chanId":107264,"symbol":"tBOSON:USD","prec":"P0","freq":"F0","len":"250","pair":"BOSON:USD"}
2024-01-01T00:00:04.3994264Z {"event":"subscribed","channel":"book","chanId":161246,"symbol":"tDSHUSD","prec":"R0","freq":"F0","len":"250","pair":"DSHUSD"}
2024-01-01T00:00:04.3994397Z {"event":"subscribed","channel":"book","chanId":161245,"symbol":"tDSHUSD","prec":"P0","freq":"F0","len":"250","pair":"DSHUSD"}
2024-01-01T00:00:04.4105434Z {"event":"subscribed","channel":"book","chanId":75225,"symbol":"tALGBTC","prec":"R0","freq":"F0","len":"250","pair":"ALGBTC"}
2024-01-01T00:00:04.4106411Z {"event":"subscribed","channel":"book","chanId":75224,"symbol":"tALGBTC","prec":"P0","freq":"F0","len":"250","pair":"ALGBTC"}
2024-01-01T00:00:04.4503839Z {"event":"subscribed","channel":"book","chanId":133003,"symbol":"tWMINIMA:USD","prec":"P0","freq":"F0","len":"250","pair":"WMINIMA:USD"}
2024-01-01T00:00:04.4506813Z {"event":"subscribed","channel":"book","chanId":133004,"symbol":"tWMINIMA:USD","prec":"R0","freq":"F0","len":"250","pair":"WMINIMA:USD"}
2024-01-01T00:00:04.4551720Z {"event":"subscribed","channel":"book","chanId":165337,"symbol":"tTESTAVAX:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:04.4560923Z {"event":"subscribed","channel":"book","chanId":71240,"symbol":"tWBTUSD","prec":"P0","freq":"F0","len":"250","pair":"WBTUSD"}
2024-01-01T00:00:04.4562530Z {"event":"subscribed","channel":"book","chanId":71241,"symbol":"tWBTUSD","prec":"R0","freq":"F0","len":"250","pair":"WBTUSD"}
2024-01-01T00:00:04.4569315Z {"event":"subscribed","channel":"book","chanId":112282,"symbol":"tICPUSD","prec":"R0","freq":"F0","len":"250","pair":"ICPUSD"}
2024-01-01T00:00:04.5014888Z {"event":"subscribed","channel":"book","chanId":107267,"symbol":"tBOSON:UST","prec":"R0","freq":"F0","len":"250","pair":"BOSON:UST"}
2024-01-01T00:00:04.5015248Z {"event":"subscribed","channel":"book","chanId":106760,"symbol":"tBOSON:UST","prec":"P0","freq":"F0","len":"250","pair":"BOSON:UST"}
2024-01-01T00:00:04.5457550Z {"event":"subscribed","channel":"book","chanId":132995,"symbol":"tNOMUSD","prec":"P0","freq":"F0","len":"250","pair":"NOMUSD"}
2024-01-01T00:00:04.5458333Z {"event":"subscribed","channel":"book","chanId":132996,"symbol":"tNOMUSD","prec":"R0","freq":"F0","len":"250","pair":"NOMUSD"}
2024-01-01T00:00:04.5647155Z {"event":"subscribed","channel":"book","chanId":165336,"symbol":"tTESTAVAX:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTAVAX:TESTUSD"}
2024-01-01T00:00:04.5733085Z {"event":"subscribed","channel":"book","chanId":161248,"symbol":"tDSHBTC","prec":"P0","freq":"F0","len":"250","pair":"DSHBTC"}
2024-01-01T00:00:04.5868406Z {"event":"subscribed","channel":"book","chanId":102308,"symbol":"tHIXUST","prec":"P0","freq":"F0","len":"250","pair":"HIXUST"}
2024-01-01T00:00:04.5871146Z {"event":"subscribed","channel":"book","chanId":102309,"symbol":"tHIXUST","prec":"R0","freq":"F0","len":"250","pair":"HIXUST"}
2024-01-01T00:00:04.5912579Z {"event":"subscribed","channel":"book","chanId":74180,"symbol":"tQRDO:USD","prec":"R0","freq":"F0","len":"250","pair":"QRDO:USD"}
2024-01-01T00:00:04.5912731Z {"event":"subscribed","channel":"book","chanId":74179,"symbol":"tQRDO:USD","prec":"P0","freq":"F0","len":"250","pair":"QRDO:USD"}
2024-01-01T00:00:04.6441267Z {"event":"subscribed","channel":"book","chanId":102300,"symbol":"tHIXUSD","prec":"P0","freq":"F0","len":"250","pair":"HIXUSD"}
2024-01-01T00:00:04.6441901Z {"event":"subscribed","channel":"book","chanId":102301,"symbol":"tHIXUSD","prec":"R0","freq":"F0","len":"250","pair":"HIXUSD"}
2024-01-01T00:00:04.6447770Z {"event":"subscribed","channel":"book","chanId":73449,"symbol":"tKARATE:USD","prec":"R0","freq":"F0","len":"250","pair":"KARATE:USD"}
2024-01-01T00:00:04.6447916Z {"event":"subscribed","channel":"book","chanId":73448,"symbol":"tKARATE:USD","prec":"P0","freq":"F0","len":"250","pair":"KARATE:USD"}
2024-01-01T00:00:04.6532388Z {"event":"subscribed","channel":"book","chanId":73425,"symbol":"tBGBUSD","prec":"R0","freq":"F0","len":"250","pair":"BGBUSD"}
2024-01-01T00:00:04.6534940Z {"event":"subscribed","channel":"book","chanId":73424,"symbol":"tBGBUSD","prec":"P0","freq":"F0","len":"250","pair":"BGBUSD"}
2024-01-01T00:00:04.6571895Z {"event":"subscribed","channel":"book","chanId":75235,"symbol":"tUOSUSD","prec":"P0","freq":"F0","len":"250","pair":"UOSUSD"}
2024-01-01T00:00:04.6596933Z {"event":"subscribed","channel":"book","chanId":60598,"symbol":"tOMGETH","prec":"R0","freq":"F0","len":"250","pair":"OMGETH"}
2024-01-01T00:00:04.6598358Z {"event":"subscribed","channel":"book","chanId":60597,"symbol":"tOMGETH","prec":"P0","freq":"F0","len":"250","pair":"OMGETH"}
2024-01-01T00:00:04.6618201Z {"event":"subscribed","channel":"book","chanId":255016,"symbol":"tBCHN:USD","prec":"R0","freq":"F0","len":"250","pair":"BCHN:USD"}
2024-01-01T00:00:04.6719649Z {"event":"subscribed","channel":"book","chanId":107273,"symbol":"tETH2X:USD","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:USD"}
2024-01-01T00:00:04.6719970Z {"event":"subscribed","channel":"book","chanId":107274,"symbol":"tETH2X:USD","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:USD"}
2024-01-01T00:00:04.6727832Z {"event":"subscribed","channel":"book","chanId":74183,"symbol":"tQRDO:UST","prec":"P0","freq":"F0","len":"250","pair":"QRDO:UST"}
2024-01-01T00:00:04.6727847Z {"event":"subscribed","channel":"book","chanId":74184,"symbol":"tQRDO:UST","prec":"R0","freq":"F0","len":"250","pair":"QRDO:UST"}
2024-01-01T00:00:04.7057218Z {"event":"subscribed","channel":"book","chanId":74781,"symbol":"tOGNUST","prec":"P0","freq":"F0","len":"250","pair":"OGNUST"}
2024-01-01T00:00:04.7057375Z {"event":"subscribed","channel":"book","chanId":74782,"symbol":"tOGNUST","prec":"R0","freq":"F0","len":"250","pair":"OGNUST"}
2024-01-01T00:00:04.7461787Z {"event":"subscribed","channel":"book","chanId":165323,"symbol":"tTONUST","prec":"R0","freq":"F0","len":"250","pair":"TONUST"}
2024-01-01T00:00:04.7468333Z {"event":"subscribed","channel":"book","chanId":165322,"symbol":"tTONUST","prec":"P0","freq":"F0","len":"250","pair":"TONUST"}
2024-01-01T00:00:04.7477110Z {"event":"subscribed","channel":"book","chanId":73432,"symbol":"tSUIUSD","prec":"P0","freq":"F0","len":"250","pair":"SUIUSD"}
2024-01-01T00:00:04.7482286Z {"event":"subscribed","channel":"book","chanId":73433,"symbol":"tSUIUSD","prec":"R0","freq":"F0","len":"250","pair":"SUIUSD"}
2024-01-01T00:00:04.7619840Z {"event":"subscribed","channel":"book","chanId":73436,"symbol":"tSUIUST","prec":"P0","freq":"F0","len":"250","pair":"SUIUST"}
2024-01-01T00:00:04.7620112Z {"event":"subscribed","channel":"book","chanId":73437,"symbol":"tSUIUST","prec":"R0","freq":"F0","len":"250","pair":"SUIUST"}
2024-01-01T00:00:04.7670425Z {"event":"subscribed","channel":"book","chanId":555884,"symbol":"tVRAUST","prec":"P0","freq":"F0","len":"250","pair":"VRAUST"}
2024-01-01T00:00:04.7711060Z {"event":"subscribed","channel":"book","chanId":107253,"symbol":"tBEST:USD","prec":"P0","freq":"F0","len":"250","pair":"BEST:USD"}
2024-01-01T00:00:04.7711238Z {"event":"subscribed","channel":"book","chanId":107254,"symbol":"tBEST:USD","prec":"R0","freq":"F0","len":"250","pair":"BEST:USD"}
2024-01-01T00:00:04.8198089Z {"event":"subscribed","channel":"book","chanId":254988,"symbol":"tTSDUST","prec":"R0","freq":"F0","len":"250","pair":"TSDUST"}
2024-01-01T00:00:04.8198391Z {"event":"subscribed","channel":"book","chanId":254987,"symbol":"tTSDUST","prec":"P0","freq":"F0","len":"250","pair":"TSDUST"}
2024-01-01T00:00:04.8210488Z {"event":"subscribed","channel":"book","chanId":73429,"symbol":"tBGBUST","prec":"R0","freq":"F0","len":"250","pair":"BGBUST"}
2024-01-01T00:00:04.8210828Z {"event":"subscribed","channel":"book","chanId":73428,"symbol":"tBGBUST","prec":"P0","freq":"F0","len":"250","pair":"BGBUST"}
2024-01-01T00:00:04.8221004Z {"event":"subscribed","channel":"book","chanId":74156,"symbol":"tHMTUSD","prec":"R0","freq":"F0","len":"250","pair":"HMTUSD"}
2024-01-01T00:00:04.8221046Z {"event":"subscribed","channel":"book","chanId":74155,"symbol":"tHMTUSD","prec":"P0","freq":"F0","len":"250","pair":"HMTUSD"}
2024-01-01T00:00:04.8606384Z {"event":"subscribed","channel":"book","chanId":107256,"symbol":"tSUKU:USD","prec":"P0","freq":"F0","len":"250","pair":"SUKU:USD"}
2024-01-01T00:00:04.8606804Z {"event":"subscribed","channel":"book","chanId":107257,"symbol":"tSUKU:USD","prec":"R0","freq":"F0","len":"250","pair":"SUKU:USD"}
2024-01-01T00:00:04.9300549Z {"event":"subscribed","channel":"book","chanId":69989,"symbol":"tTOMI:UST","prec":"R0","freq":"F0","len":"250","pair":"TOMI:UST"}
2024-01-01T00:00:04.9300669Z {"event":"subscribed","channel":"book","chanId":69988,"symbol":"tTOMI:UST","prec":"P0","freq":"F0","len":"250","pair":"TOMI:UST"}
2024-01-01T00:00:04.9317929Z {"event":"subscribed","channel":"book","chanId":165334,"symbol":"tTESTETH:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:04.9318040Z {"event":"subscribed","channel":"book","chanId":165333,"symbol":"tTESTETH:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTETH:TESTUSD"}
2024-01-01T00:00:04.9558212Z {"event":"subscribed","channel":"book","chanId":123469,"symbol":"tKARATE:UST","prec":"R0","freq":"F0","len":"250","pair":"KARATE:UST"}
2024-01-01T00:00:04.9559423Z {"event":"subscribed","channel":"book","chanId":123468,"symbol":"tKARATE:UST","prec":"P0","freq":"F0","len":"250","pair":"KARATE:UST"}
2024-01-01T00:00:04.9589026Z {"event":"subscribed","channel":"book","chanId":75241,"symbol":"tUDCUST","prec":"P0","freq":"F0","len":"250","pair":"UDCUST"}
2024-01-01T00:00:04.9589535Z {"event":"subscribed","channel":"book","chanId":75242,"symbol":"tUDCUST","prec":"R0","freq":"F0","len":"250","pair":"UDCUST"}
2024-01-01T00:00:04.9600116Z {"event":"subscribed","channel":"book","chanId":98419,"symbol":"tGNOUSD","prec":"P0","freq":"F0","len":"250","pair":"GNOUSD"}
2024-01-01T00:00:04.9600417Z {"event":"subscribed","channel":"book","chanId":98420,"symbol":"tGNOUSD","prec":"R0","freq":"F0","len":"250","pair":"GNOUSD"}
2024-01-01T00:00:04.9615636Z {"event":"subscribed","channel":"book","chanId":255015,"symbol":"tBCHN:USD","prec":"P0","freq":"F0","len":"250","pair":"BCHN:USD"}
2024-01-01T00:00:04.9840346Z {"event":"subscribed","channel":"book","chanId":161268,"symbol":"tREQUSD","prec":"P0","freq":"F0","len":"250","pair":"REQUSD"}
2024-01-01T00:00:04.9840480Z {"event":"subscribed","channel":"book","chanId":161269,"symbol":"tREQUSD","prec":"R0","freq":"F0","len":"250","pair":"REQUSD"}
2024-01-01T00:00:05.0001948Z {"event":"subscribed","channel":"book","chanId":232186,"symbol":"tWOOUSD","prec":"P0","freq":"F0","len":"250","pair":"WOOUSD"}
2024-01-01T00:00:05.0001995Z {"event":"subscribed","channel":"book","chanId":232187,"symbol":"tWOOUSD","prec":"R0","freq":"F0","len":"250","pair":"WOOUSD"}
2024-01-01T00:00:05.0104105Z {"event":"subscribed","channel":"book","chanId":71228,"symbol":"tUDCUSD","prec":"P0","freq":"F0","len":"250","pair":"UDCUSD"}
2024-01-01T00:00:05.0104588Z {"event":"subscribed","channel":"book","chanId":71229,"symbol":"tUDCUSD","prec":"R0","freq":"F0","len":"250","pair":"UDCUSD"}
2024-01-01T00:00:05.0236932Z {"event":"subscribed","channel":"book","chanId":98398,"symbol":"tAMPUSD","prec":"P0","freq":"F0","len":"250","pair":"AMPUSD"}
2024-01-01T00:00:05.0240407Z {"event":"subscribed","channel":"book","chanId":98399,"symbol":"tAMPUSD","prec":"R0","freq":"F0","len":"250","pair":"AMPUSD"}
2024-01-01T00:00:05.0346302Z {"event":"subscribed","channel":"book","chanId":102314,"symbol":"tAPEUST","prec":"P0","freq":"F0","len":"250","pair":"APEUST"}
2024-01-01T00:00:05.0353456Z {"event":"subscribed","channel":"book","chanId":102315,"symbol":"tAPEUST","prec":"R0","freq":"F0","len":"250","pair":"APEUST"}
2024-01-01T00:00:05.0426354Z {"event":"subscribed","channel":"book","chanId":77303,"symbol":"tLEOUST","prec":"R0","freq":"F0","len":"250","pair":"LEOUST"}
2024-01-01T00:00:05.0427447Z {"event":"subscribed","channel":"book","chanId":77302,"symbol":"tLEOUST","prec":"P0","freq":"F0","len":"250","pair":"LEOUST"}
2024-01-01T00:00:05.0455920Z {"event":"subscribed","channel":"book","chanId":232170,"symbol":"tWNCG:USD","prec":"P0","freq":"F0","len":"250","pair":"WNCG:USD"}
2024-01-01T00:00:05.0457363Z {"event":"subscribed","channel":"book","chanId":232171,"symbol":"tWNCG:USD","prec":"R0","freq":"F0","len":"250","pair":"WNCG:USD"}
2024-01-01T00:00:05.0474641Z {"event":"subscribed","channel":"book","chanId":194396,"symbol":"tCCDUST","prec":"P0","freq":"F0","len":"250","pair":"CCDUST"}
2024-01-01T00:00:05.0504896Z {"event":"subscribed","channel":"book","chanId":194397,"symbol":"tCCDUST","prec":"R0","freq":"F0","len":"250","pair":"CCDUST"}
2024-01-01T00:00:05.0601139Z {"event":"subscribed","channel":"book","chanId":75236,"symbol":"tUOSUSD","prec":"R0","freq":"F0","len":"250","pair":"UOSUSD"}
2024-01-01T00:00:05.0618309Z [132662,[0.0017216,755.68114058,0.0017228,615.96205201,-0.0000116,-0.00668704,0.0017231,1118.15622455,0.0017429,0.0016935],3626,1704067205050,"ticker","LTCBTC"]
2024-01-01T00:00:05.0619183Z {"event":"subscribed","channel":"book","chanId":161272,"symbol":"tLYMUSD","prec":"P0","freq":"F0","len":"250","pair":"LYMUSD"}
2024-01-01T00:00:05.0619226Z [24970,[2284.5,95.16986193,2284.9,138.25489855,-10.8,-0.00470445,2284.9,2125.95265673,2323.7,2260],3949,1704067205050,"ticker","ETHUSD"]
2024-01-01T00:00:05.0646472Z {"event":"subscribed","channel":"book","chanId":161273,"symbol":"tLYMUSD","prec":"R0","freq":"F0","len":"250","pair":"LYMUSD"}
2024-01-01T00:00:05.0688368Z [196520,[42329,10.41787613,42330,4.58477413,7,0.00016541,42326,656.53211617,42939,42023],4901,1704067205054,"ticker","BTCUSD"]
2024-01-01T00:00:05.0750874Z [132659,[72.9,1153.12428939,72.944,635.90002918,-0.573,-0.00780239,72.866,2391.9108605,74.319,71.463],3673,1704067205063,"ticker","LTCUSD"]
2024-01-01T00:00:05.0751157Z {"event":"subscribed","channel":"book","chanId":73420,"symbol":"tLDOUST","prec":"P0","freq":"F0","len":"250","pair":"LDOUST"}
2024-01-01T00:00:05.0757617Z {"event":"subscribed","channel":"book","chanId":73421,"symbol":"tLDOUST","prec":"R0","freq":"F0","len":"250","pair":"LDOUST"}
2024-01-01T00:00:05.0766353Z [120816,[26.925,1199.6812177,26.962,1044.55416207,-1.824,-0.06338836,26.951,3422.50789296,28.872,25.8],1494,1704067205067,"ticker","ZECUSD"]
2024-01-01T00:00:05.0882605Z [120819,[0.00063563,5487.09451316,0.00063735,1864.76525996,-0.00004436,-0.06511751,0.00063687,446.95973067,0.00068123,0.00061372],1495,1704067205078,"ticker","ZECBTC"]
2024-01-01T00:00:05.0910221Z [62373,[0.053938,83.23061343,0.053965,57.97478762,-0.000399,-0.00734104,0.053953,363.69271302,0.054443,0.053581],3985,1704067205079,"ticker","ETHBTC"]
2024-01-01T00:00:05.0969974Z [62511,[0.00037001,19828.98250934,0.00037069,15859.407124,-0.00000222,-0.00595941,0.0003703,2816.7620786,0.0003782,0.00036362],4154,1704067205085,"ticker","EOSETH"]
2024-01-01T00:00:05.0990851Z [62504,[0.84511,33399.1389598,0.84647,24775.02224099,-0.00894,-0.01045113,0.84647,117518.84643525,0.8673,0.82116],4155,1704067205088,"ticker","EOSUSD"]
2024-01-01T00:00:05.1054553Z [78369,[21.939,2993.15159168,21.97,3210.02282701,-0.35,-0.01572186,21.912,1788.80109454,22.497,21.415],1863,1704067205092,"ticker","ETCUSD"]
2024-01-01T00:00:05.1121176Z [78366,[0.0005183,1942.95506426,0.00051889,2982.29155424,-0.00000868,-0.01644594,0.00051911,183.09606332,0.00052926,0.0005082],1864,1704067205100,"ticker","ETCBTC"]
2024-01-01T00:00:05.1191224Z [196526,[5957200,7.03486237,5974800,4.48269931,-24500,-0.00409925,5952200,1.28885204,6039000,5931900],4906,1704067205105,"ticker","BTCJPY"]
2024-01-01T00:00:05.1205168Z [74744,[0.25651,79044.49642439,0.25737,142100.06409266,0.01152,0.04666235,0.2584,36559.50476295,0.26518,0.24557],1820,1704067205105,"ticker","BATUSD"]
2024-01-01T00:00:05.1226054Z [120803,[0.00033019,5453.14328974,0.00033066,4140.47381165,0.00001019,0.03186267,0.00033,2509.69417928,0.00034282,0.00031981],1500,1704067205112,"ticker","NEOBTC"]
2024-01-01T00:00:05.1260840Z [62508,[0.00001997,146827.19520543,0.00002,133335.29603707,-3e-7,-0.01481482,0.00001995,35145.91395753,0.00002038,0.00001953],4213,1704067205114,"ticker","EOSBTC"]
2024-01-01T00:00:05.1276001Z {"event":"subscribed","channel":"book","chanId":67535,"symbol":"tTESTALGO:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:05.1277561Z {"event":"subscribed","channel":"book","chanId":67534,"symbol":"tTESTALGO:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTALGO:TESTUSD"}
2024-01-01T00:00:05.1311666Z [161247,[31.734,1222.22862117,31.757,1784.59750417,-1.273,-0.03854072,31.757,3194.41302125,33.147,30.592],307,1704067205121,"ticker","DSHUSD"]
2024-01-01T00:00:05.1375969Z [196522,[38250,5.05442154,38348,3.98295391,56,0.00146352,38320,5.94015328,38797,38107],4907,1704067205123,"ticker","BTCEUR"]
2024-01-01T00:00:05.1377186Z [78347,[0.10779,500043.64245764,0.10786,624588.83868065,0.00165,0.0155543,0.10773,1951472.08392836,0.1091,0.1057],1865,1704067205126,"ticker","TRXUSD"]
2024-01-01T00:00:05.1386503Z {"event":"subscribed","channel":"book","chanId":132987,"symbol":"tTESTDOT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:05.1386618Z {"event":"subscribed","channel":"book","chanId":132988,"symbol":"tTESTDOT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTDOT:TESTUSD"}
2024-01-01T00:00:05.1421216Z [74750,[0.0039002,2514.67833091,0.003909,928.44406802,-0.0000415,-0.01054236,0.003895,7570.02241292,0.003948,0.003886],1821,1704067205126,"ticker","XMRBTC"]
2024-01-01T00:00:05.1464037Z [196530,[33292,0.49723654,33293,8.41184391,8,0.00024038,33289,0.47943912,33749,33169],4908,1704067205132,"ticker","BTCGBP"]
2024-01-01T00:00:05.1469974Z [161270,[0.094065,57221.22155698,0.0948,31714.65007745,0,0,0.09735,2943.2001,0.09735,0.09735],308,1704067205137,"ticker","REQUSD"]
2024-01-01T00:00:05.1485473Z {"event":"subscribed","channel":"book","chanId":67558,"symbol":"tTESTEOS:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:05.1485614Z {"event":"subscribed","channel":"book","chanId":67559,"symbol":"tTESTEOS:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTEOS:TESTUSD"}
2024-01-01T00:00:05.1489921Z [161258,[0.52075,22176.56156823,0.52189,23552.39573785,0.0053,0.01025979,0.52188,11743.79326559,0.53102,0.50567],309,1704067205139,"ticker","MNAUSD"]
2024-01-01T00:00:05.1520955Z [161250,[0.00074906,1292.10321712,0.00075034,3104.92738103,-0.00003216,-0.04112059,0.00074993,1160.77901887,0.00078209,0.00073064],310,1704067205142,"ticker","DSHBTC"]
2024-01-01T00:00:05.1520995Z [120809,[0.31065,203737.87478856,0.31102,230239.15998698,-0.01237,-0.0383245,0.3104,780370.46571257,0.32699,0.305],1508,1704067205142,"ticker","IOTUSD"]
2024-01-01T00:00:05.1521002Z [74747,[165.04,889.1569418,165.4,1025.5962806,-0.93,-0.00559298,165.35,818.12304391,168.41,163.95],1822,1704067205137,"ticker","XMRUSD"]
2024-01-01T00:00:05.1613300Z [161254,[3.7018,971.85846582,3.97,2843.7205766,0.1561,0.0442122,3.6868,3889.32364973,3.8427,3.5307],311,1704067205149,"ticker","QTMUSD"]
2024-01-01T00:00:05.1635194Z {"event":"subscribed","channel":"book","chanId":74790,"symbol":"tBLUR:USD","prec":"R0","freq":"F0","len":"250","pair":"BLUR:USD"}
2024-01-01T00:00:05.1635796Z {"event":"subscribed","channel":"book","chanId":74789,"symbol":"tBLUR:USD","prec":"P0","freq":"F0","len":"250","pair":"BLUR:USD"}
2024-01-01T00:00:05.1677707Z {"event":"subscribed","channel":"book","chanId":74168,"symbol":"tJASMY:UST","prec":"P0","freq":"F0","len":"250","pair":"JASMY:UST"}
2024-01-01T00:00:05.1682630Z [60602,[0.70248,33863.0734194,0.70314,89021.76299884,-0.01154,-0.01617742,0.7018,4943.51574583,0.7189,0.69548],994,1704067205156,"ticker","KNCUSD"]
2024-01-01T00:00:05.1725654Z {"event":"subscribed","channel":"book","chanId":74169,"symbol":"tJASMY:UST","prec":"R0","freq":"F0","len":"250","pair":"JASMY:UST"}
2024-01-01T00:00:05.1733291Z [161262,[0.00001231,24705.38183643,0.00001234,71896.03805616,8e-8,0.00654129,0.00001231,4171.1451481,0.00001248,0.000012],363,1704067205161,"ticker","MNABTC"]
2024-01-01T00:00:05.1758965Z {"event":"subscribed","channel":"book","chanId":143945,"symbol":"tLUXO:USD","prec":"R0","freq":"F0","len":"250","pair":"LUXO:USD"}
2024-01-01T00:00:05.1762866Z {"event":"subscribed","channel":"book","chanId":143944,"symbol":"tLUXO:USD","prec":"P0","freq":"F0","len":"250","pair":"LUXO:USD"}
2024-01-01T00:00:05.1788333Z [98418,[0.0039633,4130218.88782435,0.003979,4132324.38708012,0.0002982,0.08135538,0.0039636,3715451.67161757,0.004609,0.0036589],1435,1704067205167,"ticker","XVGUSD"]
2024-01-01T00:00:05.1821797Z [120795,[0.37153,126597.39756422,0.37234,235707.60278288,0.00535,0.01460512,0.37166,129666.3291852,0.38592,0.36],1511,1704067205171,"ticker","ZRXUSD"]
2024-01-01T00:00:05.1969136Z [62381,[321360,123.44763216,322600,110.5088834,-1220,-0.00377079,322320,0.93765431,326700,319200],4014,1704067205184,"ticker","ETHJPY"]
2024-01-01T00:00:05.2005414Z [87942,[0.29858,82963.81447195,0.29883,141794.01202847,-0.01536,-0.04890941,0.29869,44131.48597816,0.32199,0.29418],959,1704067205188,"ticker","LRCUSD"]
2024-01-01T00:00:05.2024948Z [227475,[1.0089,44725.00146189,1.0114,25672.0467546,-0.0126,-0.01234084,1.0084,30459.43876477,1.0418,0.99093],1713,1704067205191,"ticker","XTZUSD"]
2024-01-01T00:00:05.2056782Z {"event":"subscribed","channel":"book","chanId":194405,"symbol":"tGBPEUT","prec":"R0","freq":"F0","len":"250","pair":"GBPEUT"}
2024-01-01T00:00:05.2057117Z [67572,[1699.4,18.56328277,1703.9,31.95772419,98.7,0.06174152,1697.3,24.87274798,1758.7,1581.8],1540,1704067205195,"ticker","MKRUSD"]
2024-01-01T00:00:05.2057914Z {"event":"subscribed","channel":"book","chanId":194404,"symbol":"tGBPEUT","prec":"P0","freq":"F0","len":"250","pair":"GBPEUT"}
2024-01-01T00:00:05.2080948Z [60592,[0.82754,69435.35238515,0.82938,86722.56032909,-0.00893,-0.01064515,0.82995,14194.2514409,0.86621,0.80903],995,1704067205196,"ticker","OMGUSD"]
2024-01-01T00:00:05.2115835Z [120799,[13.971,5864.72094294,13.995,7746.88015741,0.478,0.03540216,13.98,6842.49263385,14.503,13.487],1541,1704067205201,"ticker","NEOUSD"]
2024-01-01T00:00:05.2247875Z [74737,[0.00002384,53986.07968533,0.00002389,74547.01104522,-3.1e-7,-0.01283113,0.00002385,6241.88004227,0.0000245,0.00002361],1929,1704067205209,"ticker","XTZBTC"]
2024-01-01T00:00:05.2268304Z [60596,[0.00001956,97314.36484807,0.00001959,229045.14985667,-1.8e-7,-0.0090955,0.00001961,6225.51310663,0.00002035,0.00001955],1020,1704067205215,"ticker","OMGBTC"]
2024-01-01T00:00:05.2273158Z {"event":"subscribed","channel":"book","chanId":232190,"symbol":"tWOOUST","prec":"P0","freq":"F0","len":"250","pair":"WOOUST"}
2024-01-01T00:00:05.2296337Z {"event":"subscribed","channel":"book","chanId":232191,"symbol":"tWOOUST","prec":"R0","freq":"F0","len":"250","pair":"WOOUST"}
2024-01-01T00:00:05.2486073Z [57742,[0.99798,454115.76915135,0.99898,992510.41809144,0,0,0.99798,36425.5273271,0.999,0.99798],239,1704067205239,"ticker","EUTEUR"]
2024-01-01T00:00:05.2543899Z [71230,[1.0012,1542472.56701647,1.0017,1333593.73088168,0.0002,0.00019974,1.0015,346747.51522188,1.0017,1.0011],240,1704067205244,"ticker","UDCUSD"]
2024-01-01T00:00:05.2558135Z [71221,[0.020816,239905.32861171,0.020849,220134.73405759,-0.00019,-0.00900047,0.02092,2059936.0324112,0.02144,0.02067],241,1704067205246,"ticker","PNKUSD"]
2024-01-01T00:00:05.2619615Z [129086,[1.001,14060827.62847004,1.0011,32254545.0856048,0,0,1.0011,17003473.70954718,1.0011,1.0007],1655,1704067205248,"ticker","USTUSD"]
2024-01-01T00:00:05.2705346Z [71234,[0.99781,78892.23740869,0.99977,21902.62239203,-0.00183,-0.00182799,0.99927,40.04585561,1.0011,0.99824],245,1704067205261,"ticker","TSDUSD"]
2024-01-01T00:00:05.2807442Z [132666,[72.823,1173.49502139,72.858,787.03663882,-0.496,-0.00677031,72.765,11169.79043873,74.204,71.37],3856,1704067205269,"ticker","LTCUST"]
2024-01-01T00:00:05.2835318Z [227465,[0.12912,380055.15711875,0.12925,360075.82051411,-0.00341,-0.02568932,0.12933,624435.24977801,0.13344,0.12722],1756,1704067205272,"ticker","XLMUSD"]
2024-01-01T00:00:05.2949988Z [194128,[42285,6.82282127,42286,3.83010019,1,0.00002365,42282,197.66290781,42884,41979],5132,1704067205281,"ticker","BTCUST"]
2024-01-01T00:00:05.2981692Z [101936,[0.00025056,1535.17575889,0.00025084,4069.0425548,-0.00000373,-0.01464066,0.00025104,497.15850736,0.00025727,0.00024798],874,1704067205285,"ticker","ATOBTC"]
2024-01-01T00:00:05.2989078Z [161274,[0.0023639,11891743.10455608,0.0023768,11982249.75939247,-0.0003504,-0.12840809,0.0023784,686822.9671786,0.002756,0.0023532],418,1704067205289,"ticker","LYMUSD"]
2024-01-01T00:00:05.3049515Z [101933,[10.606,3409.56161987,10.618,2563.42404322,-0.19,-0.0176089,10.6,9974.12239416,10.988,10.34],875,1704067205293,"ticker","ATOUSD"]
2024-01-01T00:00:05.3049718Z [62515,[0.84423,35944.32750008,0.8454,45772.81722024,-0.01061,-0.01241953,0.84369,46765.30838103,0.86668,0.82345],4381,1704067205293,"ticker","EOSUST"]
2024-01-01T00:00:05.3272618Z [77300,[0.00009373,12766.7932463,0.00009464,942.57279694,-2.2e-7,-0.00231701,0.00009473,19500.21289889,0.00009527,0.0000913],840,1704067205316,"ticker","LEOBTC"]
2024-01-01T00:00:05.3277974Z [71246,[0.0010075,50543897.33213761,0.0010356,11598554.97261883,0.00006956,0.07415462,0.0010076,1047796.57190038,0.0010365,0.00093151],246,1704067205318,"ticker","KANUSD"]
2024-01-01T00:00:05.3297752Z [71242,[42270,2.82149096,42308,1.5017431,-75,-0.00177469,42186,0.01969462,42786,41999],247,1704067205320,"ticker","WBTUSD"]
2024-01-01T00:00:05.3306536Z [98400,[1.0355,7124.87540986,1.0429,6149.56779954,0.0288,0.02840517,1.0427,12227.91042686,1.0447,1.0041],1568,1704067205319,"ticker","AMPUSD"]
2024-01-01T00:00:05.3319362Z [88011,[20.923,1168.44585892,21.064,2637.94586983,-0.444,-0.02071765,20.987,196.90803231,22.503,20.683],1569,1704067205320,"ticker","MLNUSD"]
2024-01-01T00:00:05.3348398Z [75223,[0.22305,115199.18395472,0.2233,127135.70243881,0.00098,0.00441223,0.22309,53911.38680336,0.23242,0.22],427,1704067205323,"ticker","ALGUSD"]
2024-01-01T00:00:05.3383143Z {"event":"subscribed","channel":"book","chanId":132979,"symbol":"tTESTMATIC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:05.3383393Z {"event":"subscribed","channel":"book","chanId":132980,"symbol":"tTESTMATIC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSD"}
2024-01-01T00:00:05.3411295Z [98421,[193.71,67.31093689,194.88,41.34823372,-0.61,-0.00311129,195.45,3.65663696,197.74,194.22],1570,1704067205326,"ticker","GNOUSD"]
2024-01-01T00:00:05.3411395Z [98404,[1.0392,5407.00419621,1.0426,7158.19168367,0.0311,0.03083482,1.0397,6397.39637404,1.0426,1.0024],1571,1704067205330,"ticker","AMPUST"]
2024-01-01T00:00:05.3519377Z [77308,[0.001737,123207.24537464,0.001751,3587.68391228,0.0000084,0.00481458,0.0017531,23874.89790926,0.001767,0.0016964],841,1704067205340,"ticker","LEOETH"]
2024-01-01T00:00:05.3651796Z [60614,[0.024676,71609.81467966,0.024854,100569.83662708,-0.000868,-0.03464378,0.024187,452773.67732154,0.0254,0.024187],1041,1704067205353,"ticker","ZILUSD"]
2024-01-01T00:00:05.3681194Z {"event":"subscribed","channel":"book","chanId":88587,"symbol":"tQTFUSD","prec":"R0","freq":"F0","len":"250","pair":"QTFUSD"}
2024-01-01T00:00:05.3698591Z {"event":"subscribed","channel":"book","chanId":88586,"symbol":"tQTFUSD","prec":"P0","freq":"F0","len":"250","pair":"QTFUSD"}
2024-01-01T00:00:05.3751817Z [75219,[0.0010063,104556722.25419708,0.001035,15795553.52285038,0.00004047,0.04189745,0.0010064,2390064.02350101,0.001035,0.00093021],449,1704067205362,"ticker","KANUST"]
2024-01-01T00:00:05.3778804Z [123419,[0.086309,157684.67260675,0.086552,85764.71343684,-0.001908,-0.02162505,0.086323,51052.77978909,0.088963,0.086323],964,1704067205359,"ticker","CHZUSD"]
2024-01-01T00:00:05.3983742Z [123416,[0.73285,53322.30024463,0.74188,62442.07813253,-0.00209,-0.00284551,0.7324,683.7453822,0.76203,0.72949],965,1704067205384,"ticker","BNTUSD"]
2024-01-01T00:00:05.3994124Z [196536,[302670,1.5560195,304970,1.41484337,50,0.00016554,302090,0.00932284,312520,300540],5316,1704067205383,"ticker","BTC:CNHT"]
2024-01-01T00:00:05.4032681Z [73655,[1.0001,323046.90154056,1.0008,484311.05453913,0.0004,0.00039992,1.0006,90363.52558757,1.0008,0.99999],453,1704067205383,"ticker","UDCUST"]
2024-01-01T00:00:05.4087142Z [75229,[0.22277,127857.45634793,0.2232,171652.72238615,0.00092,0.00414358,0.22295,19520.03269479,0.23189,0.22021],454,1704067205395,"ticker","ALGUST"]
2024-01-01T00:00:05.4122563Z [98408,[0.00002457,129907.99500637,0.00002469,14056.08771737,6.1e-7,0.02543787,0.00002459,16816.16795353,0.00002469,0.00002375],1575,1704067205401,"ticker","AMPBTC"]
2024-01-01T00:00:05.4164563Z {"event":"subscribed","channel":"book","chanId":555908,"symbol":"tETHW:USD","prec":"R0","freq":"F0","len":"250","pair":"ETHW:USD"}
2024-01-01T00:00:05.4210747Z [254989,[0.9974,21663.42987242,0.99894,21405.5698207,-0.00179,-0.00178964,0.99841,5.13712207,1.0002,0.99841],669,1704067205407,"ticker","TSDUST"]
2024-01-01T00:00:05.4218671Z [74761,[0.048729,968.72321517,0.048776,1277.69415863,-0.00007,-0.00143234,0.048801,1.33512411,0.049121,0.048146],1991,1704067205405,"ticker","XAUT:BTC"]
2024-01-01T00:00:05.4249149Z [229228,[0.59361,305727.81959918,0.59436,254433.46462939,-0.0091,-0.01510123,0.5935,269298.00625279,0.60943,0.57933],4408,1704067205415,"ticker","ADAUST"]
2024-01-01T00:00:05.4265450Z [254997,[42329,104.33759769,42354,60.60841325,57,0.0013486,42323,994.80022627,42939,42023],682,1704067205412,"ticker","TESTBTC:TESTUSD"]
2024-01-01T00:00:05.4270116Z [229208,[8.2053,6692.31762893,8.2112,3750.67289522,-0.2089,-0.02485869,8.1946,24198.17587707,8.6417,8.0252],4409,1704067205417,"ticker","DOTUST"]
2024-01-01T00:00:05.4355926Z [74757,[2063.8,551.97987847,2065.1,679.07798447,1.7,0.00082388,2065.1,5.46409795,2065.1,2063.4],1992,1704067205419,"ticker","XAUT:USD"]
2024-01-01T00:00:05.4382613Z {"event":"subscribed","channel":"book","chanId":555907,"symbol":"tETHW:USD","prec":"P0","freq":"F0","len":"250","pair":"ETHW:USD"}
2024-01-01T00:00:05.4434958Z [129090,[7.1555,235383.49885965,7.2164,171087.27169473,0,0,7.1573,2.67581987,7.1573,7.1573],1698,1704067205430,"ticker","UST:CNHT"]
2024-01-01T00:00:05.4458413Z [66904,[14.931,4578.0436314,14.95,4568.70785305,-0.29,-0.01907895,14.91,5077.76672086,15.502,14.776],4410,1704067205436,"ticker","LINK:UST"]
2024-01-01T00:00:05.4466187Z [254842,[0.67206,18711.32039723,0.67349,16226.31754585,-0.02382,-0.03431238,0.67039,4161.37437845,0.70695,0.66732],696,1704067205432,"ticker","FETUST"]
2024-01-01T00:00:05.4481496Z [139272,[67.932,338.87691357,68.128,787.08332546,-0.905,-0.01316517,67.837,160.11002011,70.548,66.923],1370,1704067205437,"ticker","EGLD:UST"]
2024-01-01T00:00:05.4525666Z [129100,[57.382,301.13272319,57.433,896.0352038,-1.143,-0.01952344,57.402,570.42598095,60,56.143],1699,1704067205440,"ticker","COMP:UST"]
2024-01-01T00:00:05.4544234Z [123423,[0.086268,559753.61829742,0.086513,109358.60827158,-0.002114,-0.02394789,0.086161,290397.28396787,0.088838,0.08526],972,1704067205438,"ticker","CHZUST"]
2024-01-01T00:00:05.4547941Z {"event":"subscribed","channel":"book","chanId":74176,"symbol":"tMIMUST","prec":"P0","freq":"F0","len":"250","pair":"MIMUST"}
2024-01-01T00:00:05.4554012Z [78375,[8.2073,3276.91628934,8.2183,2792.09715542,-0.2067,-0.02456941,8.2062,20926.53710335,8.6579,8.0228],2052,1704067205444,"ticker","DOTUSD"]
2024-01-01T00:00:05.4556908Z {"event":"subscribed","channel":"book","chanId":74177,"symbol":"tMIMUST","prec":"R0","freq":"F0","len":"250","pair":"MIMUST"}
2024-01-01T00:00:05.4579724Z [143229,[67.916,452.5823754,68.184,646.35808258,-0.633,-0.00923252,67.929,36.36520682,70.923,66.868],1371,1704067205442,"ticker","EGLD:USD"]
2024-01-01T00:00:05.4624592Z [229224,[0.00001403,432777.03891791,0.00001405,387982.99382913,-2.1e-7,-0.01472651,0.00001405,645607.97450201,0.00001432,0.00001377],4460,1704067205453,"ticker","ADABTC"]
2024-01-01T00:00:05.4655084Z {"event":"subscribed","channel":"book","chanId":255040,"symbol":"tBONK:UST","prec":"R0","freq":"F0","len":"250","pair":"BONK:UST"}
2024-01-01T00:00:05.4657494Z {"event":"subscribed","channel":"book","chanId":255039,"symbol":"tBONK:UST","prec":"P0","freq":"F0","len":"250","pair":"BONK:UST"}
2024-01-01T00:00:05.4682590Z {"event":"subscribed","channel":"book","chanId":161276,"symbol":"tOMNUSD","prec":"P0","freq":"F0","len":"250","pair":"OMNUSD"}
2024-01-01T00:00:05.4683103Z {"event":"subscribed","channel":"book","chanId":161277,"symbol":"tOMNUSD","prec":"R0","freq":"F0","len":"250","pair":"OMNUSD"}
2024-01-01T00:00:05.4691928Z [71227,[1.0944,109341.58345313,1.1049,14045.14662766,0.0063,0.0057398,1.1039,2228.10959657,1.1049,1.094],253,1704067205460,"ticker","EUTUSD"]
2024-01-01T00:00:05.4733930Z {"event":"subscribed","channel":"book","chanId":232175,"symbol":"tWILD:USD","prec":"R0","freq":"F0","len":"250","pair":"WILD:USD"}
2024-01-01T00:00:05.4734007Z {"event":"subscribed","channel":"book","chanId":232174,"symbol":"tWILD:USD","prec":"P0","freq":"F0","len":"250","pair":"WILD:USD"}
2024-01-01T00:00:05.4757656Z [62523,[38.545,925.76321471,38.574,864.11209089,-0.877,-0.02227528,38.494,1499.79719196,40.46,37.556],4586,1704067205464,"ticker","AVAX:UST"]
2024-01-01T00:00:05.4762971Z [227457,[7.2248,3336.90647204,7.236,1894.11745284,-0.1605,-0.02169388,7.2379,6424.4873092,7.6975,7.1652],1856,1704067205459,"ticker","UNIUSD"]
2024-01-01T00:00:05.4763598Z {"event":"subscribed","channel":"book","chanId":165341,"symbol":"tARBUST","prec":"R0","freq":"F0","len":"250","pair":"ARBUST"}
2024-01-01T00:00:05.4787912Z [87939,[3.8618,3343.65947898,3.8766,13838.75016766,-0.0031,-0.00080188,3.8628,3610.60162718,4.0571,3.7726],997,1704067205466,"ticker","SNXUST"]
2024-01-01T00:00:05.4795123Z [87926,[2.1918,8305.51831509,2.2012,5296.57101936,0.2613,0.13460053,2.2026,36981.8602368,2.4801,1.9413],998,1704067205467,"ticker","BAND:USD"]
2024-01-01T00:00:05.4797857Z [73186,[14.96,6691.48384367,14.964,7828.97751025,-0.271,-0.01777515,14.975,4928.49918944,15.515,14.763],4502,1704067205469,"ticker","LINK:USD"]
2024-01-01T00:00:05.4825929Z {"event":"subscribed","channel":"book","chanId":155175,"symbol":"tAPTUST","prec":"R0","freq":"F0","len":"250","pair":"APTUST"}
2024-01-01T00:00:05.4854839Z [77282,[8076.6,4.10924448,8098.5,9.01158968,-121.2,-0.01474883,8096.4,7.06752259,8305.5,7920.8],879,1704067205474,"ticker","YFIUSD"]
2024-01-01T00:00:05.4884074Z [229220,[0.59437,111627.20131131,0.59481,98325.23722792,-0.00927,-0.01534286,0.59492,869391.70413277,0.6104,0.58],4527,1704067205479,"ticker","ADAUSD"]
2024-01-01T00:00:05.4926708Z [77286,[8076,2.20029339,8092.6,6.14495307,-115.5,-0.01408674,8083.7,0.33086839,8300,7941.1],880,1704067205481,"ticker","YFIUST"]
2024-01-01T00:00:05.5033411Z [143239,[45.086,901.89885641,45.248,913.06554902,-3.05,-0.06329508,45.137,252.22779918,49.643,44.988],1377,1704067205492,"ticker","KSMUSD"]
2024-01-01T00:00:05.5078566Z [255001,[42326,90.7496863,42330,143.46178969,63,0.00149056,42329,2453.13924335,42939,42023],762,1704067205494,"ticker","TESTBTC:TESTUSDT"]
2024-01-01T00:00:05.5106442Z [77297,[3.9803,14269.30432323,3.9902,53102.19189536,-0.0078,-0.00195098,3.9902,58650.72462598,3.9999,3.9208],906,1704067205499,"ticker","LEOUSD"]
2024-01-01T00:00:05.5131854Z {"event":"subscribed","channel":"book","chanId":75217,"symbol":"tKANUST","prec":"P0","freq":"F0","len":"250","pair":"KANUST"}
2024-01-01T00:00:05.5140906Z [255017,[259.68,104.49942128,260.05,204.51205708,-12.61,-0.04637734,259.29,163.6212652,271.9,253],765,1704067205499,"ticker","BCHN:USD"]
2024-01-01T00:00:05.5145765Z [227461,[7.2194,16906.91678319,7.2286,2923.50891092,-0.1585,-0.02144819,7.2314,16105.53069367,7.6931,7.1684],1948,1704067205504,"ticker","UNIUST"]
2024-01-01T00:00:05.5162020Z {"event":"subscribed","channel":"book","chanId":75218,"symbol":"tKANUST","prec":"R0","freq":"F0","len":"250","pair":"KANUST"}
2024-01-01T00:00:05.5174319Z [123434,[0.031788,698462.15591334,0.031845,313143.31399049,-0.000101,-0.00316565,0.031804,624514.62650656,0.032537,0.031427],1029,1704067205502,"ticker","JSTUSD"]
2024-01-01T00:00:05.5182654Z {"event":"subscribed","channel":"book","chanId":232194,"symbol":"tTRADE:USD","prec":"P0","freq":"F0","len":"250","pair":"TRADE:USD"}
2024-01-01T00:00:05.5183362Z {"event":"subscribed","channel":"book","chanId":232195,"symbol":"tTRADE:USD","prec":"R0","freq":"F0","len":"250","pair":"TRADE:USD"}
2024-01-01T00:00:05.5238818Z {"event":"subscribed","channel":"book","chanId":107270,"symbol":"tIDXUSD","prec":"P0","freq":"F0","len":"250","pair":"IDXUSD"}
2024-01-01T00:00:05.5257778Z {"event":"subscribed","channel":"book","chanId":107271,"symbol":"tIDXUSD","prec":"R0","freq":"F0","len":"250","pair":"IDXUSD"}
2024-01-01T00:00:05.5310100Z {"event":"subscribed","channel":"book","chanId":555888,"symbol":"tMXNT:USD","prec":"P0","freq":"F0","len":"250","pair":"MXNT:USD"}
2024-01-01T00:00:05.5310296Z {"event":"subscribed","channel":"book","chanId":555889,"symbol":"tMXNT:USD","prec":"R0","freq":"F0","len":"250","pair":"MXNT:USD"}
2024-01-01T00:00:05.5367335Z [62519,[38.596,1174.16686201,38.62,989.4391935,-0.859,-0.02177716,38.586,1908.85993778,40.542,37.556],4710,1704067205525,"ticker","AVAX:USD"]
2024-01-01T00:00:05.5391977Z {"event":"subscribed","channel":"book","chanId":69985,"symbol":"tTOMI:USD","prec":"R0","freq":"F0","len":"250","pair":"TOMI:USD"}
2024-01-01T00:00:05.5394599Z {"event":"subscribed","channel":"book","chanId":69984,"symbol":"tTOMI:USD","prec":"P0","freq":"F0","len":"250","pair":"TOMI:USD"}
2024-01-01T00:00:05.5419343Z [77290,[4.2549,1514.92579234,4.2701,1523.190718,-0.0359,-0.00836479,4.2559,1552.61398294,4.3143,4.0795],921,1704067205530,"ticker","BALUSD"]
2024-01-01T00:00:05.5425666Z [87936,[3.866,7981.79010176,3.8808,12515.49860296,-0.0002,-0.00005169,3.869,1679.87542136,4.0575,3.799],1055,1704067205523,"ticker","SNXUSD"]
2024-01-01T00:00:05.5438124Z [62500,[0.61539,152788.6218511,0.61578,116599.11688978,-0.00695,-0.01116197,0.6157,708214.07719865,0.6284,0.60619],4711,1704067205529,"ticker","XRPUST"]
2024-01-01T00:00:05.5465610Z {"event":"subscribed","channel":"book","chanId":67531,"symbol":"tTESTXTZ:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:05.5465782Z {"event":"subscribed","channel":"book","chanId":67530,"symbol":"tTESTXTZ:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTXTZ:TESTUSD"}
2024-01-01T00:00:05.5532216Z [87929,[2.1928,8547.51632505,2.1979,10010.95363048,0.2493,0.12853828,2.1888,36325.0470245,2.4765,1.9395],1085,1704067205537,"ticker","BAND:UST"]
2024-01-01T00:00:05.5568544Z [143222,[1.2522,23797.04236848,1.255,18772.55204836,-0.138,-0.09921633,1.2529,163930.77897209,1.3909,1.21],1491,1704067205545,"ticker","SUSHI:USD"]
2024-01-01T00:00:05.5618176Z [107275,[2273.2,128.76299981,2290.8,125.01607578,-16.1,-0.00700213,2283.2,0.33561913,2323.9,2264.7],42,1704067205551,"ticker","ETH2X:USD"]
2024-01-01T00:00:05.5624340Z {"event":"subscribed","channel":"book","chanId":232179,"symbol":"tWILD:UST","prec":"R0","freq":"F0","len":"250","pair":"WILD:UST"}
2024-01-01T00:00:05.5625891Z {"event":"subscribed","channel":"book","chanId":232178,"symbol":"tWILD:UST","prec":"P0","freq":"F0","len":"250","pair":"WILD:UST"}
2024-01-01T00:00:05.5630078Z [129112,[6.9143,5800.3951309,6.9311,4783.07591508,0.9061,0.15074783,6.9168,249082.30432375,7.449,5.9357],1743,1704067205549,"ticker","FILUSD"]
2024-01-01T00:00:05.5630312Z [74765,[2059.5,686.50548817,2063.1,578.1198993,1.9,0.00092175,2063.2,6.08519784,2063.7,2060.4],2100,1704067205547,"ticker","XAUT:UST"]
2024-01-01T00:00:05.5645848Z [229212,[0.00019389,5376.75907507,0.00019412,7669.06991989,-0.00000484,-0.02438779,0.00019362,3569.22863168,0.00020225,0.00019186],4624,1704067205555,"ticker","DOTBTC"]
2024-01-01T00:00:05.5682397Z [129116,[6.9086,3807.46537748,6.9197,5661.38209253,0.8584,0.14161978,6.9197,123878.95552798,7.4526,5.9304],1744,1704067205556,"ticker","FILUST"]
2024-01-01T00:00:05.5703176Z [81164,[0.057942,1078999.25408532,0.058555,646206.81115264,0.001579,0.02787586,0.058223,1838961.34199205,0.060996,0.056644],157,1704067205556,"ticker","XDCUST"]
2024-01-01T00:00:05.5730921Z [123442,[0.031786,4277253.17686231,0.031881,534602.28752512,-0.000053,-0.00166405,0.031797,69870.81254388,0.03232,0.031653],1037,1704067205549,"ticker","JSTUST"]
2024-01-01T00:00:05.5790412Z [129104,[108.63,675.28570067,108.83,717.40766391,-2.34,-0.02101671,109,741.71679295,118.9,106.51],1747,1704067205567,"ticker","AAVE:USD"]
2024-01-01T00:00:05.5807874Z [132670,[101.83,838.85685685,101.91,867.1935562,-0.73,-0.00711709,101.84,15181.66543135,105.28,99.63],4036,1704067205569,"ticker","SOLUSD"]
2024-01-01T00:00:05.5829865Z [227472,[0.12896,640033.66698133,0.12914,788132.61223968,-0.00357,-0.02689063,0.12919,1193792.5200587,0.13333,0.12759],2025,1704067205572,"ticker","XLMUST"]
2024-01-01T00:00:05.5997730Z [74753,[164.88,574.10893092,165.04,1005.62562521,-1.09,-0.00656113,165.04,1649.48493355,168.07,163.75],2104,1704067205574,"ticker","XMRUST"]
2024-01-01T00:00:05.6075915Z [532068,[3.6464,9129.59671511,3.6527,22949.05866876,-0.0253,-0.00688829,3.6476,37130.56830051,3.8747,3.5366],754,1704067205594,"ticker","NEAR:UST"]
2024-01-01T00:00:05.6147917Z {"event":"subscribed","channel":"book","chanId":132975,"symbol":"tBLUR:UST","prec":"P0","freq":"F0","len":"250","pair":"BLUR:UST"}
2024-01-01T00:00:05.6148688Z {"event":"subscribed","channel":"book","chanId":132976,"symbol":"tBLUR:UST","prec":"R0","freq":"F0","len":"250","pair":"BLUR:UST"}
2024-01-01T00:00:05.6182471Z [107268,[0.24159,158084.66852038,0.24462,44504.51499646,-0.00743,-0.02984415,0.24153,8790.6790223,0.24896,0.23781],43,1704067205607,"ticker","BOSON:UST"]
2024-01-01T00:00:05.6184989Z [229231,[0.089568,363904.5498934,0.089678,308498.97010447,-0.000486,-0.00538856,0.089705,1278491.78043574,0.090992,0.088],4798,1704067205609,"ticker","DOGE:USD"]
2024-01-01T00:00:05.6199677Z [122998,[1.2517,100171.1680432,1.253,24195.95106529,-0.137,-0.09857533,1.2528,39967.41008433,1.3898,1.2139],1579,1704067205597,"ticker","SUSHI:UST"]
2024-01-01T00:00:05.6218442Z [129108,[108.53,171.08965775,108.73,472.65336918,-2.67,-0.02394619,108.83,1364.29983232,118.63,106.72],1748,1704067205609,"ticker","AAVE:UST"]
2024-01-01T00:00:05.6272963Z [112273,[0.0082408,1179596.97843611,0.0082498,1320265.90986744,-0.0000945,-0.01131588,0.0082566,45970.38352363,0.0084403,0.0082418],761,1704067205617,"ticker","SUNUST"]
2024-01-01T00:00:05.6273260Z [132673,[101.7,976.40536432,101.8,1078.29029265,-0.87,-0.00849195,101.58,10337.87841005,105.18,99.565],4110,1704067205616,"ticker","SOLUST"]
2024-01-01T00:00:05.6359632Z [107266,[0.24182,60723.33405339,0.24357,41300.06429745,-0.00708,-0.02844973,0.24178,22820.01458483,0.24886,0.23867],44,1704067205626,"ticker","BOSON:USD"]
2024-01-01T00:00:05.6438712Z [112269,[0.0082356,1162646.12648839,0.008257,1154099.06440044,-0.0000814,-0.0097492,0.008268,41416.09419104,0.0084614,0.0082363],762,1704067205634,"ticker","SUNUSD"]
2024-01-01T00:00:05.6469772Z {"event":"subscribed","channel":"book","chanId":69973,"symbol":"tOPXUST","prec":"R0","freq":"F0","len":"250","pair":"OPXUST"}
2024-01-01T00:00:05.6469883Z {"event":"subscribed","channel":"book","chanId":69972,"symbol":"tOPXUST","prec":"P0","freq":"F0","len":"250","pair":"OPXUST"}
2024-01-01T00:00:05.6590592Z [123430,[0.43315,37883.42305919,0.43817,91936.18189083,0.01266,0.03018454,0.43208,18738.29088924,0.43511,0.41616],1052,1704067205640,"ticker","1INCH:UST"]
2024-01-01T00:00:05.6660873Z [98397,[45.096,645.0378347,45.199,1376.46385253,-2.91,-0.0605128,45.179,312.48871257,49.544,44.827],1718,1704067205640,"ticker","KSMUST"]
2024-01-01T00:00:05.6665780Z [107278,[2136.5,4.92159956,2370.5,3.15037802,18.4,0.00835225,2221.4,0.35355659,2395.8,2192.3],45,1704067205656,"ticker","ETH2X:UST"]
2024-01-01T00:00:05.6818724Z [107281,[0.998,93.30790691,0.9999,136.59099393,0,0,1,0.36384931,1,0.998],49,1704067205671,"ticker","ETH2X:ETH"]
2024-01-01T00:00:05.6819444Z {"event":"subscribed","channel":"book","chanId":67527,"symbol":"tTESTDOGE:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:05.6819687Z {"event":"subscribed","channel":"book","chanId":67526,"symbol":"tTESTDOGE:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTDOGE:TESTUSD"}
2024-01-01T00:00:05.6859171Z [123426,[0.43163,56553.65654695,0.43493,105780.2688793,0.0137,0.03257484,0.43427,29621.9409096,0.43588,0.4164],1056,1704067205667,"ticker","1INCH:USD"]
2024-01-01T00:00:05.6860963Z {"event":"subscribed","channel":"book","chanId":163842,"symbol":"tARBUST","prec":"P0","freq":"F0","len":"250","pair":"ARBUST"}
2024-01-01T00:00:05.6920409Z [71250,[5.1062,14066.94370194,5.1165,11051.2921,-0.0652,-0.01260025,5.1093,177.41938555,5.1745,5.0383],374,1704067205671,"ticker","GTXUSD"]
2024-01-01T00:00:05.6967880Z [532052,[0.50695,149509.33280169,0.50794,23583.13123739,-0.00761,-0.01479595,0.50672,2056.68535022,0.52355,0.50223],770,1704067205683,"ticker","OCEAN:UST"]
2024-01-01T00:00:05.7023817Z [107262,[0.0459,788417.63585546,0.115,2861.62870528,-0.00395,-0.06458047,0.057214,21581.50077436,0.06304,0.05505],50,1704067205690,"ticker","SUKU:UST"]
2024-01-01T00:00:05.7028642Z [98411,[0.4739,73601.49718289,0.47472,46412.37344437,0.00606,0.01298479,0.47276,137033.63188593,0.48859,0.45734],1719,1704067205691,"ticker","FTMUSD"]
2024-01-01T00:00:05.7113794Z [229235,[0.089492,343618.25780947,0.089598,451578.15300974,-0.000595,-0.00660517,0.089486,488958.04474922,0.090831,0.088194],5008,1704067205702,"ticker","DOGE:UST"]
2024-01-01T00:00:05.7134523Z [532048,[0.5075,21861.66275156,0.50832,20217.7251515,-0.00679,-0.0132096,0.50723,4171.17443324,0.5234,0.50277],792,1704067205700,"ticker","OCEAN:USD"]
2024-01-01T00:00:05.7145828Z [254841,[0.67219,18861.04252606,0.67417,13855.01058782,-0.02107,-0.03037161,0.67267,15796.99265984,0.70682,0.66784],893,1704067205700,"ticker","FETUSD"]
2024-01-01T00:00:05.7203667Z [107258,[0.015107,1827513.13389265,0.084698,18891.666522,-0.001167,-0.01959829,0.058379,179957.13754661,0.063358,0.055111],51,1704067205710,"ticker","SUKU:USD"]
2024-01-01T00:00:05.7230151Z {"event":"subscribed","channel":"book","chanId":74786,"symbol":"tNXRA:USD","prec":"R0","freq":"F0","len":"250","pair":"NXRA:USD"}
2024-01-01T00:00:05.7230296Z {"event":"subscribed","channel":"book","chanId":74785,"symbol":"tNXRA:USD","prec":"P0","freq":"F0","len":"250","pair":"NXRA:USD"}
2024-01-01T00:00:05.7369639Z [532064,[3.6495,18518.81384623,3.6611,19536.56890087,-0.0168,-0.00456596,3.6626,20809.12767899,3.872,3.5602],793,1704067205722,"ticker","NEAR:USD"]
2024-01-01T00:00:05.7405392Z [107272,[0.036073,246139.66847928,0.039638,97155.37181226,-0.000045,-0.00113399,0.039638,13376.2382349,0.039683,0.034055],52,1704067205730,"ticker","IDXUSD"]
2024-01-01T00:00:05.7474460Z {"event":"subscribed","channel":"book","chanId":67538,"symbol":"tTESTNEAR:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:05.7474651Z {"event":"subscribed","channel":"book","chanId":67539,"symbol":"tTESTNEAR:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTNEAR:TESTUSD"}
2024-01-01T00:00:05.7497968Z [87950,[2.6754,13116.15978525,2.6812,24480.31350386,-0.0629,-0.02293528,2.6796,1251.27580034,2.7913,2.6034],1153,1704067205738,"ticker","WAVES:UST"]
2024-01-01T00:00:05.7499829Z [196540,[38328,1.66777868,38500,3.14321218,17,0.00044392,38312,0.20781724,38835,38197],5854,1704067205735,"ticker","BTCEUT"]
2024-01-01T00:00:05.7503661Z [532078,[0.18404,49123.84553376,0.1853,167774.9993185,0.00613,0.03386928,0.18712,44631.43700793,0.18954,0.1776],799,1704067205737,"ticker","GRTUSD"]
2024-01-01T00:00:05.7584275Z {"event":"subscribed","channel":"book","chanId":155173,"symbol":"tAPTUSD","prec":"R0","freq":"F0","len":"250","pair":"APTUSD"}
2024-01-01T00:00:05.7651059Z {"event":"subscribed","channel":"book","chanId":163841,"symbol":"tARBUSD","prec":"P0","freq":"F0","len":"250","pair":"ARBUSD"}
2024-01-01T00:00:05.7678519Z [78372,[21.924,2047.53288276,21.952,2963.33145956,-0.386,-0.01732107,21.899,1369.19948538,22.44,21.5],2297,1704067205756,"ticker","ETCUST"]
2024-01-01T00:00:05.7806881Z {"event":"subscribed","channel":"book","chanId":155174,"symbol":"tAPTUST","prec":"P0","freq":"F0","len":"250","pair":"APTUST"}
2024-01-01T00:00:05.7849344Z [112283,[13.285,537.35291939,13.328,338.6114431,1.189,0.09797297,13.325,21023.98510129,15.285,11.96],827,1704067205773,"ticker","ICPUSD"]
2024-01-01T00:00:05.7855960Z [101940,[10.595,2347.53434896,10.611,2443.19139636,-0.151,-0.01403607,10.607,5604.43489805,10.976,10.482],986,1704067205762,"ticker","ATOUST"]
2024-01-01T00:00:05.7858662Z [74741,[1.0086,31154.25635772,1.0114,31702.83173465,-0.0097,-0.00951633,1.0096,9296.81083894,1.0422,1.0001],2256,1704067205766,"ticker","XTZUST"]
2024-01-01T00:00:05.7872687Z [98414,[0.47393,47538.34180309,0.47429,98886.63841734,0.00836,0.01798817,0.47311,63463.39879602,0.48955,0.4562],1823,1704067205775,"ticker","FTMUST"]
2024-01-01T00:00:05.7887155Z {"event":"subscribed","channel":"book","chanId":67546,"symbol":"tTESTADA:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:05.7887473Z {"event":"subscribed","channel":"book","chanId":67547,"symbol":"tTESTADA:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTADA:TESTUSD"}
2024-01-01T00:00:05.7892712Z [24691,[0.041488,2212473.10258843,0.041582,1611238.98128097,-0.001257,-0.0293877,0.041516,3413573.53885893,0.043326,0.041],94,1704067205774,"ticker","XRDUSD"]
2024-01-01T00:00:05.7911853Z {"event":"subscribed","channel":"book","chanId":132984,"symbol":"tTESTMATIC:TESTUSDT","prec":"R0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:05.7913325Z {"event":"subscribed","channel":"book","chanId":132983,"symbol":"tTESTMATIC:TESTUSDT","prec":"P0","freq":"F0","len":"250","pair":"TESTMATIC:TESTUSDT"}
2024-01-01T00:00:05.7921094Z [123412,[0.18364,431619.32305926,0.18483,147397.92117754,0.00578,0.03237914,0.18429,31865.94087252,0.18856,0.17771],1088,1704067205770,"ticker","GRTUST"]
2024-01-01T00:00:05.7941252Z [143220,[0.97012,97429.44492654,0.97146,76391.80910488,0.01654,0.01734444,0.97016,137377.7242104,1.011,0.94366],1756,1704067205782,"ticker","MATIC:UST"]
2024-01-01T00:00:05.7949251Z [62393,[2066.6,54.08715228,2123.7,394.86556039,-9.7,-0.00467065,2067.1,8.26960601,2154.1,2062.5],4742,1704067205766,"ticker","ETHEUT"]
2024-01-01T00:00:05.7962113Z [143216,[0.00002293,336277.33467399,0.00002296,184075.49766392,4.2e-7,0.01861702,0.00002298,58221.82049671,0.00002368,0.00002243],1757,1704067205785,"ticker","MATIC:BTC"]
2024-01-01T00:00:05.7962149Z [143212,[0.9708,90293.61858257,0.97221,71658.9066143,0.01915,0.02011872,0.971,430969.93221487,1.0124,0.94605],1758,1704067205785,"ticker","MATIC:USD"]
2024-01-01T00:00:05.7988558Z {"event":"subscribed","channel":"book","chanId":194401,"symbol":"tGBPUST","prec":"R0","freq":"F0","len":"250","pair":"GBPUST"}
2024-01-01T00:00:05.7989572Z {"event":"subscribed","channel":"book","chanId":194400,"symbol":"tGBPUST","prec":"P0","freq":"F0","len":"250","pair":"GBPUST"}
2024-01-01T00:00:05.8042049Z {"event":"subscribed","channel":"book","chanId":102297,"symbol":"tPOLC:USD","prec":"R0","freq":"F0","len":"250","pair":"POLC:USD"}
2024-01-01T00:00:05.8042808Z {"event":"subscribed","channel":"book","chanId":102296,"symbol":"tPOLC:USD","prec":"P0","freq":"F0","len":"250","pair":"POLC:USD"}
2024-01-01T00:00:05.8057749Z [78363,[0.10758,221326.94957585,0.10768,457047.46433676,0.00179,0.01690593,0.10767,1097025.01393995,0.109,0.10569],2314,1704067205794,"ticker","TRXUST"]
2024-01-01T00:00:05.8065026Z {"event":"subscribed","channel":"book","chanId":555882,"symbol":"tVRAUSD","prec":"R0","freq":"F0","len":"250","pair":"VRAUSD"}
2024-01-01T00:00:05.8099659Z [72037,[0.04936,218692.09295596,0.050412,195119.21078369,0.00265,0.05637099,0.04966,93688.64164849,0.05155,0.04621],286,1704067205799,"ticker","HMTUST"]
2024-01-01T00:00:05.8134169Z [132653,[1.1044,50.3673675,1.1084,69.31555063,-0.009,-0.0080848,1.1042,0.35802478,1.126,1.1042],4365,1704067205802,"ticker","ETH:XAUT"]
2024-01-01T00:00:05.8228261Z {"event":"subscribed","channel":"book","chanId":67554,"symbol":"tTESTAPT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:05.8228392Z {"event":"subscribed","channel":"book","chanId":67555,"symbol":"tTESTAPT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTAPT:TESTUSD"}
2024-01-01T00:00:05.8238263Z [87946,[2.6757,18390.34675225,2.6832,20211.50693341,-0.0672,-0.02451034,2.6745,64.28634824,2.7957,2.6077],1208,1704067205809,"ticker","WAVES:USD"]
2024-01-01T00:00:05.8241178Z [196543,[20.501,54.56481671,20.507,57.09308079,-0.006,-0.00029324,20.455,0.02375121,20.771,20.372],6218,1704067205805,"ticker","BTC:XAUT"]
2024-01-01T00:00:05.8243612Z {"event":"subscribed","channel":"book","chanId":123481,"symbol":"tTENET:USD","prec":"R0","freq":"F0","len":"250","pair":"TENET:USD"}
2024-01-01T00:00:05.8260556Z [132677,[0.0024023,2406.03068269,0.0024086,2788.09108566,-0.0000115,-0.00476704,0.0024009,8064.48383926,0.0024685,0.0023662],4500,1704067205814,"ticker","SOLBTC"]
2024-01-01T00:00:05.8302434Z {"event":"subscribed","channel":"book","chanId":123480,"symbol":"tTENET:USD","prec":"P0","freq":"F0","len":"250","pair":"TENET:USD"}
2024-01-01T00:00:05.8343405Z {"event":"subscribed","channel":"book","chanId":255024,"symbol":"tTIAUST","prec":"R0","freq":"F0","len":"250","pair":"TIAUST"}
2024-01-01T00:00:05.8343693Z {"event":"subscribed","channel":"book","chanId":255023,"symbol":"tTIAUST","prec":"P0","freq":"F0","len":"250","pair":"TIAUST"}
2024-01-01T00:00:05.8428260Z [532060,[8.8609,4112.84885404,8.9429,8298.63040742,-0.1689,-0.01853518,8.9435,370.75471874,9.2881,8.6601],818,1704067205828,"ticker","AXSUST"]
2024-01-01T00:00:05.8499317Z {"event":"subscribed","channel":"book","chanId":74778,"symbol":"tOGNUSD","prec":"R0","freq":"F0","len":"250","pair":"OGNUSD"}
2024-01-01T00:00:05.8499531Z {"event":"subscribed","channel":"book","chanId":65732,"symbol":"tOGNUSD","prec":"P0","freq":"F0","len":"250","pair":"OGNUSD"}
2024-01-01T00:00:05.8524698Z {"event":"subscribed","channel":"book","chanId":69996,"symbol":"tBORG:UST","prec":"P0","freq":"F0","len":"250","pair":"BORG:UST"}
2024-01-01T00:00:05.8525147Z {"event":"subscribed","channel":"book","chanId":69997,"symbol":"tBORG:UST","prec":"R0","freq":"F0","len":"250","pair":"BORG:UST"}
2024-01-01T00:00:05.8526531Z [36712,[0.034325,260639.87136115,0.034368,330125.90516861,-0.001567,-0.04373064,0.034266,57443.16167051,0.035833,0.03383],1009,1704067205833,"ticker","VETUST"]
2024-01-01T00:00:05.8527970Z [74170,[0.0065471,4236487.11937237,0.0065576,5003737.32278022,-0.0000297,-0.00453761,0.0065156,2163521.58059619,0.0067773,0.0064808],287,1704067205833,"ticker","JASMY:UST"]
2024-01-01T00:00:05.8527996Z [74174,[0.98,34557.95625179,0.99585,19267.33081583,0.00011,0.00011169,0.985,338.13585709,0.99093,0.981],288,1704067205838,"ticker","MIMUSD"]
2024-01-01T00:00:05.8640516Z [196547,[42444,5.77734941,43615,0.41953627,21,0.00049575,42381,0.03390331,44062,42234],6361,1704067205850,"ticker","BTCMIM"]
2024-01-01T00:00:05.8668073Z [532056,[8.8701,4173.66491479,8.9346,11029.20154705,-0.2679,-0.02910375,8.9371,414.50003287,9.2745,8.9371],858,1704067205853,"ticker","AXSUSD"]
2024-01-01T00:00:05.8684473Z {"event":"subscribed","channel":"book","chanId":155160,"symbol":"tSWEAT:UST","prec":"P0","freq":"F0","len":"250","pair":"SWEAT:UST"}
2024-01-01T00:00:05.8687162Z {"event":"subscribed","channel":"book","chanId":155161,"symbol":"tSWEAT:UST","prec":"R0","freq":"F0","len":"250","pair":"SWEAT:UST"}
2024-01-01T00:00:05.8715326Z [57601,[0.0065516,1809167.58635235,0.0065557,5295012.15653655,-0.0000444,-0.00676365,0.0065201,921013.13686421,0.006778,0.0064249],289,1704067205859,"ticker","JASMY:USD"]
2024-01-01T00:00:05.8732920Z [232164,[0.15374,109531.30752929,0.15406,77226.90089067,0.01036,0.07209464,0.15406,44042.41537757,0.15422,0.14257],100,1704067205861,"ticker","TLOS:USD"]
2024-01-01T00:00:05.8757518Z [112287,[13.285,1142.35963273,13.312,1078.35639644,0.851,0.06828212,13.314,17242.50993934,15.235,11.972],865,1704067205865,"ticker","ICPUST"]
2024-01-01T00:00:05.8773541Z [120806,[13.962,10224.5353835,14.006,11658.47191246,0.444,0.03292791,13.928,3696.03366616,14.468,13.48],2005,1704067205864,"ticker","NEOUST"]
2024-01-01T00:00:05.8785223Z [74181,[0.060269,225427.07557976,0.061455,225517.0227606,0.00179,0.03035957,0.06075,214337.01629123,0.06429,0.05715],308,1704067205869,"ticker","QRDO:USD"]
2024-01-01T00:00:05.8785435Z [72036,[0.04942,232069.83547968,0.050558,191664.5155031,0.00234,0.04972376,0.0494,140399.87538175,0.05145,0.04624],309,1704067205869,"ticker","HMTUSD"]
2024-01-01T00:00:05.8835058Z [77311,[0.60449,26999.71590606,0.60733,15881.2876422,-0.01825,-0.02921823,0.60636,6168.38388067,0.63581,0.6],1047,1704067205871,"ticker","CRVUSD"]
2024-01-01T00:00:05.8843149Z {"event":"subscribed","channel":"book","chanId":69994,"symbol":"tBORG:BTC","prec":"R0","freq":"F0","len":"250","pair":"BORG:BTC"}
2024-01-01T00:00:05.8850798Z {"event":"subscribed","channel":"book","chanId":69993,"symbol":"tBORG:BTC","prec":"P0","freq":"F0","len":"250","pair":"BORG:BTC"}
2024-01-01T00:00:05.8968031Z [232168,[0.25899,22155.67,0.26079,25506.58603284,-0.03975,-0.13238968,0.2605,65247.10137406,0.30025,0.25375],101,1704067205884,"ticker","BOBA:USD"]
2024-01-01T00:00:05.8973342Z {"event":"subscribed","channel":"book","chanId":155177,"symbol":"tTRYUST","prec":"R0","freq":"F0","len":"250","pair":"TRYUST"}
2024-01-01T00:00:05.8973555Z {"event":"subscribed","channel":"book","chanId":155176,"symbol":"tTRYUST","prec":"P0","freq":"F0","len":"250","pair":"TRYUST"}
2024-01-01T00:00:05.9000477Z [108533,[0.00001034,1875217073.6203477,0.00001036,4763108766.316167,-1e-7,-0.00957854,0.00001034,1430687702.8743227,0.0000106,0.00001028],2119,1704067205886,"ticker","SHIB:UST"]
2024-01-01T00:00:05.9000623Z [62526,[0.00091136,1470.34171699,0.00091294,2010.15047031,-0.00002351,-0.02517832,0.00091023,481.91743033,0.00094836,0.00089212],5458,1704067205885,"ticker","AVAX:BTC"]
2024-01-01T00:00:05.9001067Z [232172,[0.10955,160087.06058083,0.10998,117973.81845443,-0.00083,-0.0074903,0.10998,165005.01202709,0.1187,0.10907],102,1704067205887,"ticker","WNCG:USD"]
2024-01-01T00:00:05.9046345Z [74185,[0.060197,857960.71814003,0.061375,187907.86920359,0.002335,0.03970751,0.06114,344467.68472608,0.06427,0.05738],319,1704067205895,"ticker","QRDO:UST"]
2024-01-01T00:00:05.9192687Z [232196,[1.0396,67909.04579734,1.0437,71733.16337989,0.005,0.0047524,1.0571,8103.14288364,1.0903,0.95425],103,1704067205907,"ticker","TRADE:USD"]
2024-01-01T00:00:05.9278616Z [194378,[1.0409,8171.89639745,1.043,15892.57106432,0.0293,0.02848809,1.0578,7564.77952686,1.0827,0.95485],181,1704067205913,"ticker","TRADE:UST"]
2024-01-01T00:00:05.9285394Z [232176,[0.47838,40836.03818554,0.48051,38653.39558267,0.02719,0.06037795,0.47752,34277.80180635,0.48214,0.45031],104,1704067205916,"ticker","WILD:USD"]
2024-01-01T00:00:05.9323117Z [232188,[0.39544,43872.15240658,0.39753,42878.69622264,0,0,0.42258,187.12558438,0.42258,0.42258],105,1704067205919,"ticker","WOOUSD"]
2024-01-01T00:00:05.9335930Z [60589,[1698.3,11.79518755,1701.6,34.04964785,93.7,0.05848939,1695.7,27.6445487,1752,1578.9],1237,1704067205922,"ticker","MKRUST"]
2024-01-01T00:00:05.9383245Z [87922,[0.6046,22374.85449092,0.6069,28137.55525829,-0.01592,-0.02555295,0.6071,14971.28962457,0.63617,0.58975],1245,1704067205926,"ticker","CRVUST"]
2024-01-01T00:00:05.9495956Z [194409,[0.0070747,89224935.74708591,0.007076,35706316.19281552,-0.0000043,-0.00060726,0.0070767,4455052.22090315,0.0070914,0.0070758],182,1704067205934,"ticker","JPYUST"]
2024-01-01T00:00:05.9495980Z [194394,[0.0050357,2643663.11247887,0.0050614,2116907.15584553,-0.0001429,-0.02745754,0.0050615,3636025.13065047,0.0052044,0.0050227],183,1704067205934,"ticker","CCDUSD"]
2024-01-01T00:00:05.9526008Z [232192,[0.39511,44898.95715308,0.39657,44344.28222895,-0.02992,-0.07038675,0.39516,1865.990093,0.42844,0.39015],106,1704067205939,"ticker","WOOUST"]
2024-01-01T00:00:05.9526027Z [81168,[0.00063538,19377064.4204565,0.00063698,19267885.32977305,-0.00001288,-0.01985081,0.00063596,1642290.17199321,0.00065902,0.00061881],221,1704067205936,"ticker","SPELL:USD"]
2024-01-01T00:00:05.9559400Z [194382,[0.0076884,2410039.2131489,0.0077452,2407692.08668045,-0.0006143,-0.07409865,0.007676,1182564.88976245,0.00846,0.007672],184,1704067205941,"ticker","SGBUSD"]
2024-01-01T00:00:05.9644798Z [232180,[0.47847,39759.81021307,0.48075,36232.65286185,0.02679,0.05956378,0.47656,37412.72978679,0.48231,0.44964],107,1704067205952,"ticker","WILD:UST"]
2024-01-01T00:00:05.9655108Z [102294,[0.012,3806370.4942338,0.016648,214413.89194694,-0.00189,-0.12248866,0.01354,1831022.75109024,0.016059,0.012294],419,1704067205946,"ticker","SHFT:USD"]
2024-01-01T00:00:05.9667771Z {"event":"subscribed","channel":"book","chanId":74173,"symbol":"tMIMUSD","prec":"R0","freq":"F0","len":"250","pair":"MIMUSD"}
2024-01-01T00:00:05.9668065Z {"event":"subscribed","channel":"book","chanId":74172,"symbol":"tMIMUSD","prec":"P0","freq":"F0","len":"250","pair":"MIMUSD"}
2024-01-01T00:00:05.9722010Z {"event":"subscribed","channel":"book","chanId":532077,"symbol":"tGRTUSD","prec":"R0","freq":"F0","len":"250","pair":"GRTUSD"}
2024-01-01T00:00:05.9722820Z {"event":"subscribed","channel":"book","chanId":532076,"symbol":"tGRTUSD","prec":"P0","freq":"F0","len":"250","pair":"GRTUSD"}
2024-01-01T00:00:05.9800113Z [101929,[1.2495,20794.07865953,1.2512,43354.19148222,-0.0033,-0.00263137,1.2508,4629.33802672,1.2997,1.2341],1077,1704067205967,"ticker","THETA:UST"]
2024-01-01T00:00:05.9829505Z [112295,[0.030331,1690358.01431978,0.030394,1552227.23584698,-0.000342,-0.0111546,0.030318,3414971.72561863,0.03147,0.02953],905,1704067205973,"ticker","GALA:UST"]
2024-01-01T00:00:05.9939404Z {"event":"subscribed","channel":"book","chanId":123500,"symbol":"tGOCUST","prec":"P0","freq":"F0","len":"250","pair":"GOCUST"}
2024-01-01T00:00:05.9939579Z {"event":"subscribed","channel":"book","chanId":123501,"symbol":"tGOCUST","prec":"R0","freq":"F0","len":"250","pair":"GOCUST"}
2024-01-01T00:00:05.9968120Z [194398,[0.0050484,2882246.61249888,0.005067,3173319.42965562,-0.0001242,-0.02392925,0.0050661,1468207.00858395,0.0052235,0.0050491],185,1704067205977,"ticker","CCDUST"]
2024-01-01T00:00:05.9971032Z {"event":"subscribed","channel":"book","chanId":102304,"symbol":"tSHFT:UST","prec":"P0","freq":"F0","len":"250","pair":"SHFT:UST"}
2024-01-01T00:00:05.9973015Z {"event":"subscribed","channel":"book","chanId":102305,"symbol":"tSHFT:UST","prec":"R0","freq":"F0","len":"250","pair":"SHFT:UST"}
2024-01-01T00:00:06.0017516Z [143034,[0.22146,17868.25708381,0.22176,17859.2711514,-0.0011,-0.00494249,0.22146,24963.44485368,0.22405,0.21036],330,1704067205990,"ticker","SENATE:USD"]
2024-01-01T00:00:06.0100251Z {"event":"subscribed","channel":"book","chanId":69968,"symbol":"tOPXUSD","prec":"P0","freq":"F0","len":"250","pair":"OPXUSD"}
2024-01-01T00:00:06.0122579Z [112291,[0.03036,2816935.22724891,0.030405,1455747.21146667,-0.000364,-0.01184934,0.030355,3053781.36478157,0.031451,0.029596],906,1704067206002,"ticker","GALA:USD"]
2024-01-01T00:00:06.0211952Z [85895,[1.6206,23868.71477189,1.6249,24539.42031282,-0.0355,-0.0214839,1.6169,3016.25865793,1.6706,1.61],436,1704067206006,"ticker","APEUSD"]
2024-01-01T00:00:06.0328039Z {"event":"subscribed","channel":"book","chanId":132992,"symbol":"tTESTSOL:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:06.0331233Z {"event":"subscribed","channel":"book","chanId":132991,"symbol":"tTESTSOL:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTSOL:TESTUSD"}
2024-01-01T00:00:06.0334783Z {"event":"subscribed","channel":"book","chanId":123411,"symbol":"tGRTUST","prec":"P0","freq":"F0","len":"250","pair":"GRTUST"}
2024-01-01T00:00:06.0335476Z {"event":"subscribed","channel":"book","chanId":114443,"symbol":"tGRTUST","prec":"R0","freq":"F0","len":"250","pair":"GRTUST"}
2024-01-01T00:00:06.0337539Z [194386,[0.0076828,7399041.71478991,0.007738,2417632.0317273,-0.0005892,-0.07129547,0.007675,2996872.52481951,0.0084275,0.0076559],189,1704067206019,"ticker","SGBUST"]
2024-01-01T00:00:06.0358656Z [143942,[0.60954,103739.64317382,0.61038,800.7580991,-0.00526,-0.0085434,0.61042,1944.97602082,0.62358,0.60237],331,1704067206022,"ticker","STGUST"]
2024-01-01T00:00:06.0363999Z {"event":"subscribed","channel":"book","chanId":74162,"symbol":"tDORA:USD","prec":"R0","freq":"F0","len":"250","pair":"DORA:USD"}
2024-01-01T00:00:06.0364415Z {"event":"subscribed","channel":"book","chanId":74161,"symbol":"tDORA:USD","prec":"P0","freq":"F0","len":"250","pair":"DORA:USD"}
2024-01-01T00:00:06.0429338Z [112276,[0.59373,55231.42821317,0.59714,23437.91702163,0.01793,0.0309827,0.59664,38662.19297949,0.60429,0.57215],907,1704067206033,"ticker","SAND:USD"]
2024-01-01T00:00:06.0474244Z [112279,[0.5943,44553.02189344,0.59678,31173.88917398,0.01747,0.03023067,0.59536,26770.46614264,0.60433,0.57193],908,1704067206037,"ticker","SAND:UST"]
2024-01-01T00:00:06.0561157Z {"event":"subscribed","channel":"book","chanId":102292,"symbol":"tSHFT:USD","prec":"P0","freq":"F0","len":"250","pair":"SHFT:USD"}
2024-01-01T00:00:06.0561520Z {"event":"subscribed","channel":"book","chanId":102293,"symbol":"tSHFT:USD","prec":"R0","freq":"F0","len":"250","pair":"SHFT:USD"}
2024-01-01T00:00:06.0613236Z [143953,[0.82079,188705.80589437,0.83733,84718.65698712,-0.02987,-0.0343954,0.83856,5522.53788762,0.8944,0.8],332,1704067206049,"ticker","LUNA2:UST"]
2024-01-01T00:00:06.0617815Z [102298,[0.014389,877418.96098114,0.014486,877458.53291732,-0.000534,-0.03575254,0.014402,137091.65409357,0.01578,0.014358],457,1704067206042,"ticker","POLC:USD"]
2024-01-01T00:00:06.0656717Z {"event":"subscribed","channel":"book","chanId":69977,"symbol":"tSEIUSD","prec":"R0","freq":"F0","len":"250","pair":"SEIUSD"}
2024-01-01T00:00:06.0656970Z {"event":"subscribed","channel":"book","chanId":69976,"symbol":"tSEIUSD","prec":"P0","freq":"F0","len":"250","pair":"SEIUSD"}
2024-01-01T00:00:06.0722623Z [102316,[1.6197,25747.14726831,1.6235,27511.40368248,-0.0308,-0.01862265,1.6231,6983.6204332,1.6683,1.6],458,1704067206056,"ticker","APEUST"]
2024-01-01T00:00:06.0722957Z [81175,[0.0081267,2163292.35367404,0.0082259,1724661.32628168,-0.0005008,-0.05769187,0.0081798,385092.1074652,0.0089433,0.0080924],224,1704067206056,"ticker","RLYUSD"]
2024-01-01T00:00:06.0735508Z [62364,[712660,501.62588824,722040,1.48645308,-570,-0.00078882,722030,0.00454425,722600,722030],5359,1704067206061,"ticker","BTC:MXNT"]
2024-01-01T00:00:06.0743317Z [122389,[38594,21.88340003,39036,21.08695283,0,0,39316,0.02608696,39316,39316],4852,1704067206063,"ticker","ETH:MXNT"]
2024-01-01T00:00:06.0749784Z [555890,[0.058313,12135778.62980307,0.059428,991810.26436602,0.000021,0.00036022,0.058318,23339.91013494,0.059386,0.058297],123,1704067206060,"ticker","MXNT:USD"]
2024-01-01T00:00:06.0779762Z [129094,[16.858,162381.66160591,17.168,54602.14957925,0,0,16.921,81.11472287,16.921,16.921],1967,1704067206064,"ticker","UST:MXNT"]
2024-01-01T00:00:06.0816453Z [81179,[0.0081367,406978.14148234,0.008227,1048126.45122274,-0.0004453,-0.05154114,0.0081944,587641.12766187,0.0089681,0.0080905],225,1704067206067,"ticker","RLYUST"]
2024-01-01T00:00:06.0984276Z [155182,[3.3197,16487.92091122,3.3302,17948.81312285,-0.2914,-0.08037734,3.334,1670.64745514,3.6827,3.2689],677,1704067206086,"ticker","ETHW:UST"]
2024-01-01T00:00:06.0994427Z [555909,[3.3291,12271.69292196,3.3364,8867.34291762,-0.3434,-0.09356183,3.3269,5531.78642037,3.6703,3.2537],124,1704067206085,"ticker","ETHW:USD"]
2024-01-01T00:00:06.1116463Z [147799,[9.395,5785.46024027,9.409,5602.45132057,-0.0604,-0.00639431,9.3855,8724.22032929,9.7641,9.1939],678,1704067206098,"ticker","APTUSD"]
2024-01-01T00:00:06.1140044Z [102306,[0.0099021,846828.67249056,0.01429,377441.4664475,-0.00153,-0.09883721,0.01395,16546419.60581222,0.016,0.0122],459,1704067206098,"ticker","SHFT:UST"]
2024-01-01T00:00:06.1143449Z [143950,[0.82398,53247.93220258,0.83451,46306.82339256,-0.02421,-0.02815607,0.83564,20944.34632522,0.89857,0.8],357,1704067206102,"ticker","LUNA2:USD"]
2024-01-01T00:00:06.1245306Z [555886,[0.0069324,938566.56253696,0.0070001,1087951.14607764,-0.0001779,-0.0250211,0.0069321,901095.46690278,0.0071457,0.0069321],125,1704067206110,"ticker","VRAUST"]
2024-01-01T00:00:06.1301356Z [147802,[9.3822,8936.42858799,9.4052,9238.27230075,-0.0119,-0.00126377,9.4044,9440.42473661,9.7554,9.201],679,1704067206107,"ticker","APTUST"]
2024-01-01T00:00:06.1307640Z {"event":"subscribed","channel":"book","chanId":73417,"symbol":"tLDOUSD","prec":"R0","freq":"F0","len":"250","pair":"LDOUSD"}
2024-01-01T00:00:06.1308227Z {"event":"subscribed","channel":"book","chanId":73416,"symbol":"tLDOUSD","prec":"P0","freq":"F0","len":"250","pair":"LDOUSD"}
2024-01-01T00:00:06.1374772Z [155168,[0.038914,177322.42683793,0.039234,108702.12485404,0.000661,0.01728014,0.038913,919113.34236559,0.039381,0.036739],680,1704067206125,"ticker","SMRUSD"]
2024-01-01T00:00:06.1411571Z [74769,[0.017361,20304085.69404893,0.017778,150025.21726163,-0.001105,-0.05936073,0.01751,121552.45977667,0.018615,0.01727],147,1704067206123,"ticker","FLRUSD"]
2024-01-01T00:00:06.1525418Z [132977,[0.46122,157420.09219957,0.46344,984.82524001,-0.013,-0.0272857,0.46344,17948.24507166,0.47999,0.45537],82,1704067206143,"ticker","BLUR:UST"]
2024-01-01T00:00:06.1563899Z [506358,[18.101,34695.4571268,18.791,59170.86915729,0,0,18.102,54.34782609,18.102,18.102],126,1704067206142,"ticker","EUT:MXNT"]
2024-01-01T00:00:06.1564645Z [74773,[0.017465,62629.12233757,0.017649,54661.47701092,-0.001321,-0.07018756,0.0175,569593.03093496,0.018821,0.017212],148,1704067206143,"ticker","FLRUST"]
2024-01-01T00:00:06.1667914Z [132989,[8.2078,191440.9030777,45.01,101000,-0.1876,-0.02236075,8.2021,44652.05157678,8.6579,8.0467],83,1704067206157,"ticker","TESTDOT:TESTUSD"]
2024-01-01T00:00:06.1732831Z [155172,[0.038752,373506.81846325,0.038999,959329.75259884,0.000526,0.01367193,0.038999,525806.51945759,0.039299,0.036],683,1704067206161,"ticker","SMRUST"]
2024-01-01T00:00:06.1736779Z [132997,[0.26071,12446.15125863,0.26738,45658.45066579,0.00524,0.01946291,0.27447,4411.73337423,0.27542,0.2687],84,1704067206164,"ticker","NOMUSD"]
2024-01-01T00:00:06.1750618Z {"event":"subscribed","channel":"book","chanId":107277,"symbol":"tETH2X:UST","prec":"R0","freq":"F0","len":"250","pair":"ETH2X:UST"}
2024-01-01T00:00:06.1764907Z {"event":"subscribed","channel":"book","chanId":107276,"symbol":"tETH2X:UST","prec":"P0","freq":"F0","len":"250","pair":"ETH2X:UST"}
2024-01-01T00:00:06.1786953Z [133001,[0.26246,37743.6941845,0.26715,46342.81113802,0.0023,0.00854193,0.27156,3152.44290718,0.27633,0.26719],85,1704067206169,"ticker","NOMUST"]
2024-01-01T00:00:06.1847617Z [62368,[1246600,500002.75972181,1383000,0.39819055,0,0,1227200,0.00476,1227200,1227200],5503,1704067206172,"ticker","BTCTRY"]
2024-01-01T00:00:06.1934036Z [132981,[0.97079,1031395.52677883,0.97222,932335.26075295,0.01915,0.02011872,0.971,72931.58895721,0.99705,0.94733],87,1704067206184,"ticker","TESTMATIC:TESTUSD"]
2024-01-01T00:00:06.1944958Z {"event":"subscribed","channel":"book","chanId":143928,"symbol":"tB2MUSD","prec":"P0","freq":"F0","len":"250","pair":"B2MUSD"}
2024-01-01T00:00:06.1945165Z {"event":"subscribed","channel":"book","chanId":143929,"symbol":"tB2MUSD","prec":"R0","freq":"F0","len":"250","pair":"B2MUSD"}
2024-01-01T00:00:06.1994469Z [165324,[2.3144,11334.87819523,2.337,5397.52369093,-0.0873,-0.03635228,2.3142,875.59633973,2.4015,2.2769],335,1704067206185,"ticker","TONUST"]
2024-01-01T00:00:06.2001416Z [132985,[0.97016,1624780.40919757,0.97146,221238.46416645,0.01694,0.01777134,0.97016,42224.06243883,0.9971,0.94366],88,1704067206190,"ticker","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:06.2031089Z {"event":"subscribed","channel":"book","chanId":255020,"symbol":"tTIAUSD","prec":"R0","freq":"F0","len":"250","pair":"TIAUSD"}
2024-01-01T00:00:06.2031432Z {"event":"subscribed","channel":"book","chanId":255019,"symbol":"tTIAUSD","prec":"P0","freq":"F0","len":"250","pair":"TIAUSD"}
2024-01-01T00:00:06.2051633Z [74777,[0.9991,130.32343332,0.99995,54.97949241,0,0,0.9991,0.08298376,0.9991,0.9991],151,1704067206196,"ticker","WBTBTC"]
2024-01-01T00:00:06.2124212Z [74787,[0.0865,809328.66983763,0.16349,111315.39659475,0.00683,0.05074294,0.14143,854.638,0.14143,0.1346],152,1704067206202,"ticker","NXRA:USD"]
2024-01-01T00:00:06.2140082Z [165335,[2284.5,694.6895084,2285,375.66824479,-12.4,-0.0054014,2283.3,1054.72655324,2323.7,2260],336,1704067206200,"ticker","TESTETH:TESTUSD"]
2024-01-01T00:00:06.2227771Z {"event":"subscribed","channel":"book","chanId":67551,"symbol":"tTESTLTC:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:06.2228407Z {"event":"subscribed","channel":"book","chanId":67550,"symbol":"tTESTLTC:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTLTC:TESTUSD"}
2024-01-01T00:00:06.2269525Z [165340,[1.5613,20715.10041408,1.5641,9276.43792841,0.078,0.05257127,1.5617,141913.0494009,1.6637,1.4837],337,1704067206213,"ticker","ARBUSD"]
2024-01-01T00:00:06.2283645Z [165338,[38.604,99867.53459361,38.644,220382.5356478,-0.909,-0.02304475,38.536,25739.08338812,40.54,37.56],338,1704067206215,"ticker","TESTAVAX:TESTUSD"]
2024-01-01T00:00:06.2296179Z [132993,[101.82,161894.0544138,101.91,79875.41813066,-0.24,-0.0023534,101.74,47272.13079819,105.28,99.65],89,1704067206219,"ticker","TESTSOL:TESTUSD"]
2024-01-01T00:00:06.2296900Z {"event":"subscribed","channel":"book","chanId":107260,"symbol":"tSUKU:UST","prec":"P0","freq":"F0","len":"250","pair":"SUKU:UST"}
2024-01-01T00:00:06.2297601Z {"event":"subscribed","channel":"book","chanId":107261,"symbol":"tSUKU:UST","prec":"R0","freq":"F0","len":"250","pair":"SUKU:UST"}
2024-01-01T00:00:06.2359073Z {"event":"subscribed","channel":"book","chanId":194389,"symbol":"tSXXUSD","prec":"R0","freq":"F0","len":"250","pair":"SXXUSD"}
2024-01-01T00:00:06.2359502Z {"event":"subscribed","channel":"book","chanId":194388,"symbol":"tSXXUSD","prec":"P0","freq":"F0","len":"250","pair":"SXXUSD"}
2024-01-01T00:00:06.2379526Z [165342,[1.5608,17978.88614533,1.5633,25229.81287997,0.074,0.049946,1.5556,198169.0268448,1.6644,1.4816],344,1704067206223,"ticker","ARBUST"]
2024-01-01T00:00:06.2394050Z {"event":"subscribed","channel":"book","chanId":123485,"symbol":"tTENET:UST","prec":"R0","freq":"F0","len":"250","pair":"TENET:UST"}
2024-01-01T00:00:06.2446601Z {"event":"subscribed","channel":"book","chanId":123484,"symbol":"tTENET:UST","prec":"P0","freq":"F0","len":"250","pair":"TENET:UST"}
2024-01-01T00:00:06.2626348Z [67552,[72.909,4953.89125837,72.945,2719.43930662,-0.573,-0.00780239,72.866,2959.49120734,74.267,71.471],178,1704067206250,"ticker","TESTLTC:TESTUSD"]
2024-01-01T00:00:06.2745022Z {"event":"subscribed","channel":"book","chanId":123476,"symbol":"tPEPE:UST","prec":"P0","freq":"F0","len":"250","pair":"PEPE:UST"}
2024-01-01T00:00:06.2745499Z {"event":"subscribed","channel":"book","chanId":123477,"symbol":"tPEPE:UST","prec":"R0","freq":"F0","len":"250","pair":"PEPE:UST"}
2024-01-01T00:00:06.2805741Z [67528,[0.089575,10785724.4350881,0.089681,13054750.41850212,-0.000486,-0.00538856,0.089705,449238.54063984,0.090982,0.088051],179,1704067206267,"ticker","TESTDOGE:TESTUSD"]
2024-01-01T00:00:06.2899496Z [67548,[0.59445,705705.90518681,0.59488,550906.05100872,-0.00815,-0.01351463,0.5949,310578.86761248,0.6102,0.58041],183,1704067206280,"ticker","TESTADA:TESTUSD"]
2024-01-01T00:00:06.2948298Z [73446,[0.00003294,1137704748.2037108,0.00004455,18792222.40740885,-2.5e-7,-0.00715512,0.00003469,1784726.74636072,0.00003797,0.00003431],136,1704067206284,"ticker","FLOKI:UST"]
2024-01-01T00:00:06.3115738Z {"event":"subscribed","channel":"book","chanId":112297,"symbol":"tNEXO:USD","prec":"P0","freq":"F0","len":"250","pair":"NEXO:USD"}
2024-01-01T00:00:06.3116211Z {"event":"subscribed","channel":"book","chanId":112298,"symbol":"tNEXO:USD","prec":"R0","freq":"F0","len":"250","pair":"NEXO:USD"}
2024-01-01T00:00:06.3355908Z {"event":"subscribed","channel":"book","chanId":143234,"symbol":"tBTTUSD","prec":"P0","freq":"F0","len":"250","pair":"BTTUSD"}
2024-01-01T00:00:06.3358147Z {"event":"subscribed","channel":"book","chanId":143235,"symbol":"tBTTUSD","prec":"R0","freq":"F0","len":"250","pair":"BTTUSD"}
2024-01-01T00:00:06.3481385Z [123486,[0.093132,3703909.57141581,0.1388,1368.44081483,-0.00089,-0.00785595,0.1124,18.48502611,0.11422,0.1124],65,1704067206334,"ticker","TENET:UST"]
2024-01-01T00:00:06.3487573Z [67560,[0.8455,187500.90869587,0.84659,145995.45277878,-0.00894,-0.01045113,0.84647,62940.40343969,0.86629,0.82116],187,1704067206332,"ticker","TESTEOS:TESTUSD"]
2024-01-01T00:00:06.3487609Z [67556,[9.3962,218924.16407212,9.4089,35268.84992014,-0.0604,-0.00639431,9.3855,2159.04248894,9.6705,9.1939],188,1704067206333,"ticker","TESTAPT:TESTUSD"]
2024-01-01T00:00:06.3487820Z [73438,[0.77515,72253.54567521,0.77548,50221.86187505,-0.03229,-0.03993618,0.77625,98920.18309945,0.83008,0.7647],142,1704067206338,"ticker","SUIUST"]
2024-01-01T00:00:06.3562925Z [73442,[0.00003486,384711888.36352104,0.00003746,87028240.03522427,-7e-8,-0.00198864,0.00003513,8268896.57534494,0.00003747,0.00003431],143,1704067206346,"ticker","FLOKI:USD"]
2024-01-01T00:00:06.3565565Z [123474,[0.00000129,1187419139.871189,0.00000131,8396113138.493506,-3e-8,-0.02238806,0.00000131,1220635129.8438234,0.00000137,0.00000129],66,1704067206340,"ticker","PEPE:USD"]
2024-01-01T00:00:06.3946623Z [69970,[3.5505,271275.72446843,3.9821,826.69644334,0.1019,0.02786132,3.7593,18644.64212176,3.9763,3.6354],79,1704067206376,"ticker","OPXUSD"]
2024-01-01T00:00:06.3946746Z [69982,[0.55831,2416889.91955602,0.56219,5225.50935362,-0.03108,-0.05197498,0.5669,30316.38576621,0.65,0.55616],80,1704067206380,"ticker","SEIUST"]
2024-01-01T00:00:06.3978301Z [69974,[3.2007,349671.77603754,3.7352,713.64736248,0.03,0.00821378,3.6824,9227.77852403,3.9243,3.627],81,1704067206386,"ticker","OPXUST"]
2024-01-01T00:00:06.3986206Z {"event":"subscribed","channel":"book","chanId":143940,"symbol":"tSTGUST","prec":"P0","freq":"F0","len":"250","pair":"STGUST"}
2024-01-01T00:00:06.3986646Z {"event":"subscribed","channel":"book","chanId":143941,"symbol":"tSTGUST","prec":"R0","freq":"F0","len":"250","pair":"STGUST"}
2024-01-01T00:00:06.3993991Z [69978,[0.55973,92171.14829135,0.65999,1575.97517563,-0.04302,-0.07079733,0.56463,104888.64209723,0.68667,0.55696],82,1704067206389,"ticker","SEIUSD"]
2024-01-01T00:00:06.4266316Z {"event":"subscribed","channel":"book","chanId":143936,"symbol":"tSTGUSD","prec":"P0","freq":"F0","len":"250","pair":"STGUSD"}
2024-01-01T00:00:06.4266512Z {"event":"subscribed","channel":"book","chanId":143937,"symbol":"tSTGUSD","prec":"R0","freq":"F0","len":"250","pair":"STGUSD"}
2024-01-01T00:00:06.4271758Z {"event":"subscribed","channel":"book","chanId":123473,"symbol":"tPEPE:USD","prec":"R0","freq":"F0","len":"250","pair":"PEPE:USD"}
2024-01-01T00:00:06.4273106Z [69998,[0.18106,675742.41026157,0.21409,84294.42592182,-0.00698,-0.03648719,0.18432,290809.91333178,0.1913,0.18174],83,1704067206417,"ticker","BORG:UST"]
2024-01-01T00:00:06.4289236Z {"event":"subscribed","channel":"book","chanId":123472,"symbol":"tPEPE:USD","prec":"P0","freq":"F0","len":"250","pair":"PEPE:USD"}
2024-01-01T00:00:06.4305017Z {"event":"subscribed","channel":"book","chanId":155163,"symbol":"tXCNUSD","prec":"P0","freq":"F0","len":"250","pair":"XCNUSD"}
2024-01-01T00:00:06.4314789Z {"event":"subscribed","channel":"book","chanId":155164,"symbol":"tXCNUSD","prec":"R0","freq":"F0","len":"250","pair":"XCNUSD"}
2024-01-01T00:00:06.4432180Z [255021,[11.869,4812.20198667,11.902,3857.82764032,-0.066,-0.00552625,11.877,905.38572763,12.48,11.563],45,1704067206429,"ticker","TIAUSD"]
2024-01-01T00:00:06.4508503Z [69992,[0.17904,558929.71814028,0.215,83192.7829313,-0.00707,-0.03709534,0.18352,17426.7728018,0.19059,0.18165],88,1704067206438,"ticker","BORG:USD"]
2024-01-01T00:00:06.4524647Z [60610,[0.87415,9818.29655878,0.87611,51021.20757111,-0.00113,-0.00129096,0.87419,17424.08009449,0.89744,0.8643],1557,1704067206441,"ticker","KAVA:UST"]
2024-01-01T00:00:06.4533014Z [255041,[0.00001328,1495815271.800152,0.00001336,809717873.9095892,-5.9e-7,-0.04214286,0.00001341,56004520.03813672,0.00001434,0.00001341],46,1704067206437,"ticker","BONK:UST"]
2024-01-01T00:00:06.4703426Z [69995,[0.00000433,51074.91831965,0.00000449,63301.43275645,-1.7e-7,-0.03752759,0.00000436,189733.36912231,0.00000453,0.00000426],92,1704067206459,"ticker","BORG:BTC"]
2024-01-01T00:00:06.5215249Z {"event":"subscribed","channel":"book","chanId":69969,"symbol":"tOPXUSD","prec":"R0","freq":"F0","len":"250","pair":"OPXUSD"}
2024-01-01T00:00:06.5353661Z {"event":"subscribed","channel":"book","chanId":71249,"symbol":"tGTXUSD","prec":"R0","freq":"F0","len":"250","pair":"GTXUSD"}
2024-01-01T00:00:06.5354362Z {"event":"subscribed","channel":"book","chanId":71248,"symbol":"tGTXUSD","prec":"P0","freq":"F0","len":"250","pair":"GTXUSD"}
2024-01-01T00:00:06.5497383Z {"event":"subscribed","channel":"book","chanId":165320,"symbol":"tTONUSD","prec":"R0","freq":"F0","len":"250","pair":"TONUSD"}
2024-01-01T00:00:06.5497498Z {"event":"subscribed","channel":"book","chanId":165319,"symbol":"tTONUSD","prec":"P0","freq":"F0","len":"250","pair":"TONUSD"}
2024-01-01T00:00:06.5670216Z [255025,[11.857,3194.55603007,11.894,3311.23000948,-0.129,-0.01075358,11.867,685.57491079,12.5,11.551],49,1704067206546,"ticker","TIAUST"]
2024-01-01T00:00:06.6222137Z {"event":"subscribed","channel":"book","chanId":74158,"symbol":"tHMTUST","prec":"P0","freq":"F0","len":"250","pair":"HMTUST"}
2024-01-01T00:00:06.6223163Z {"event":"subscribed","channel":"book","chanId":74159,"symbol":"tHMTUST","prec":"R0","freq":"F0","len":"250","pair":"HMTUST"}
2024-01-01T00:00:06.6297623Z {"event":"subscribed","channel":"book","chanId":254991,"symbol":"tCNH:CNHT","prec":"P0","freq":"F0","len":"250","pair":"CNH:CNHT"}
2024-01-01T00:00:06.6300712Z {"event":"subscribed","channel":"book","chanId":254992,"symbol":"tCNH:CNHT","prec":"R0","freq":"F0","len":"250","pair":"CNH:CNHT"}
2024-01-01T00:00:06.6431498Z {"event":"subscribed","channel":"book","chanId":74767,"symbol":"tFLRUSD","prec":"P0","freq":"F0","len":"250","pair":"FLRUSD"}
2024-01-01T00:00:06.6432317Z {"event":"subscribed","channel":"book","chanId":74768,"symbol":"tFLRUSD","prec":"R0","freq":"F0","len":"250","pair":"FLRUSD"}
2024-01-01T00:00:06.6988720Z {"event":"subscribed","channel":"book","chanId":88598,"symbol":"tFCLUST","prec":"R0","freq":"F0","len":"250","pair":"FCLUST"}
2024-01-01T00:00:06.6989418Z {"event":"subscribed","channel":"book","chanId":88597,"symbol":"tFCLUST","prec":"P0","freq":"F0","len":"250","pair":"FCLUST"}
2024-01-01T00:00:06.7314805Z {"event":"subscribed","channel":"book","chanId":155179,"symbol":"tXCAD:USD","prec":"R0","freq":"F0","len":"250","pair":"XCAD:USD"}
2024-01-01T00:00:06.7318102Z {"event":"subscribed","channel":"book","chanId":111511,"symbol":"tXCAD:USD","prec":"P0","freq":"F0","len":"250","pair":"XCAD:USD"}
2024-01-01T00:00:06.7547539Z {"event":"subscribed","channel":"book","chanId":69991,"symbol":"tBORG:USD","prec":"R0","freq":"F0","len":"250","pair":"BORG:USD"}
2024-01-01T00:00:06.7576362Z {"event":"subscribed","channel":"book","chanId":18552,"symbol":"tBORG:USD","prec":"P0","freq":"F0","len":"250","pair":"BORG:USD"}
2024-01-01T00:00:06.8056278Z {"event":"subscribed","channel":"book","chanId":555905,"symbol":"tSWEAT:USD","prec":"R0","freq":"F0","len":"250","pair":"SWEAT:USD"}
2024-01-01T00:00:06.8056856Z {"event":"subscribed","channel":"book","chanId":555904,"symbol":"tSWEAT:USD","prec":"P0","freq":"F0","len":"250","pair":"SWEAT:USD"}
2024-01-01T00:00:06.8605123Z {"event":"subscribed","channel":"book","chanId":165331,"symbol":"tTESTXAUT:TESTUSD","prec":"R0","freq":"F0","len":"250","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:06.8605268Z {"event":"subscribed","channel":"book","chanId":165330,"symbol":"tTESTXAUT:TESTUSD","prec":"P0","freq":"F0","len":"250","pair":"TESTXAUT:TESTUSD"}
2024-01-01T00:00:06.8931934Z {"event":"subscribed","channel":"book","chanId":232182,"symbol":"tDVFUSD","prec":"P0","freq":"F0","len":"250","pair":"DVFUSD"}
2024-01-01T00:00:06.8932668Z {"event":"subscribed","channel":"book","chanId":232183,"symbol":"tDVFUSD","prec":"R0","freq":"F0","len":"250","pair":"DVFUSD"}
2024-01-01T00:00:06.9096194Z {"event":"subscribed","channel":"book","chanId":255009,"symbol":"tPLUUSD","prec":"P0","freq":"F0","len":"250","pair":"PLUUSD"}
2024-01-01T00:00:06.9128734Z {"event":"subscribed","channel":"book","chanId":255010,"symbol":"tPLUUSD","prec":"R0","freq":"F0","len":"250","pair":"PLUUSD"}
2024-01-01T00:00:07.0986353Z {"event":"subscribed","channel":"book","chanId":123497,"symbol":"tGOCUSD","prec":"R0","freq":"F0","len":"250","pair":"GOCUSD"}
2024-01-01T00:00:07.0995065Z {"event":"subscribed","channel":"book","chanId":123496,"symbol":"tGOCUSD","prec":"P0","freq":"F0","len":"250","pair":"GOCUSD"}
2024-01-01T00:00:07.2176415Z {"event":"subscribed","channel":"book","chanId":194407,"symbol":"tJPYUST","prec":"P0","freq":"F0","len":"250","pair":"JPYUST"}
2024-01-01T00:00:07.2177448Z {"event":"subscribed","channel":"book","chanId":194408,"symbol":"tJPYUST","prec":"R0","freq":"F0","len":"250","pair":"JPYUST"}
2024-01-01T00:00:07.2183050Z {"event":"subscribed","channel":"book","chanId":74771,"symbol":"tFLRUST","prec":"P0","freq":"F0","len":"250","pair":"FLRUST"}
2024-01-01T00:00:07.2183978Z {"event":"subscribed","channel":"book","chanId":74772,"symbol":"tFLRUST","prec":"R0","freq":"F0","len":"250","pair":"FLRUST"}
2024-01-01T00:00:07.3632066Z {"event":"subscribed","channel":"book","chanId":143932,"symbol":"tB2MUST","prec":"P0","freq":"F0","len":"250","pair":"B2MUST"}
2024-01-01T00:00:07.3632891Z {"event":"subscribed","channel":"book","chanId":143933,"symbol":"tB2MUST","prec":"R0","freq":"F0","len":"250","pair":"B2MUST"}
2024-01-01T00:00:07.4736444Z {"event":"subscribed","channel":"book","chanId":123489,"symbol":"tWHBT:USD","prec":"R0","freq":"F0","len":"250","pair":"WHBT:USD"}
2024-01-01T00:00:07.4742152Z {"event":"subscribed","channel":"book","chanId":123488,"symbol":"tWHBT:USD","prec":"P0","freq":"F0","len":"250","pair":"WHBT:USD"}
2024-01-01T00:00:07.5086493Z {"event":"subscribed","channel":"book","chanId":255035,"symbol":"tBONK:USD","prec":"P0","freq":"F0","len":"250","pair":"BONK:USD"}
2024-01-01T00:00:07.5086688Z {"event":"subscribed","channel":"book","chanId":255036,"symbol":"tBONK:USD","prec":"R0","freq":"F0","len":"250","pair":"BONK:USD"}
2024-01-01T00:00:07.6095749Z {"event":"subscribed","channel":"book","chanId":123492,"symbol":"tWHBT:UST","prec":"P0","freq":"F0","len":"250","pair":"WHBT:UST"}
2024-01-01T00:00:07.6108276Z {"event":"subscribed","channel":"book","chanId":123493,"symbol":"tWHBT:UST","prec":"R0","freq":"F0","len":"250","pair":"WHBT:UST"}
2024-01-01T00:00:07.7902217Z {"event":"subscribed","channel":"book","chanId":555898,"symbol":"tAPENFT:UST","prec":"P0","freq":"F0","len":"250","pair":"APENFT:UST"}
2024-01-01T00:00:07.7902253Z {"event":"subscribed","channel":"book","chanId":555899,"symbol":"tAPENFT:UST","prec":"R0","freq":"F0","len":"250","pair":"APENFT:UST"}
2024-01-01T00:00:07.9017349Z {"event":"subscribed","channel":"book","chanId":555894,"symbol":"tAPENFT:USD","prec":"P0","freq":"F0","len":"250","pair":"APENFT:USD"}
2024-01-01T00:00:07.9018059Z {"event":"subscribed","channel":"book","chanId":555895,"symbol":"tAPENFT:USD","prec":"R0","freq":"F0","len":"250","pair":"APENFT:USD"}
2024-01-01T00:00:08.0300920Z {"event":"subscribed","channel":"book","chanId":102288,"symbol":"tBMNBTC","prec":"P0","freq":"F0","len":"250","pair":"BMNBTC"}
2024-01-01T00:00:08.0301454Z {"event":"subscribed","channel":"book","chanId":102289,"symbol":"tBMNBTC","prec":"R0","freq":"F0","len":"250","pair":"BMNBTC"}
2024-01-01T00:00:08.0366810Z {"event":"subscribed","channel":"book","chanId":133000,"symbol":"tNOMUST","prec":"R0","freq":"F0","len":"250","pair":"NOMUST"}
2024-01-01T00:00:08.0390801Z {"event":"subscribed","channel":"book","chanId":132999,"symbol":"tNOMUST","prec":"P0","freq":"F0","len":"250","pair":"NOMUST"}
2024-01-01T00:00:08.1410157Z {"event":"subscribed","channel":"book","chanId":75244,"symbol":"tGTXUST","prec":"P0","freq":"F0","len":"250","pair":"GTXUST"}
2024-01-01T00:00:08.1413639Z {"event":"subscribed","channel":"book","chanId":75245,"symbol":"tGTXUST","prec":"R0","freq":"F0","len":"250","pair":"GTXUST"}
2024-01-01T00:00:08.1578705Z {"event":"subscribed","channel":"book","chanId":133007,"symbol":"tWMINIMA:UST","prec":"P0","freq":"F0","len":"250","pair":"WMINIMA:UST"}
2024-01-01T00:00:08.1593982Z {"event":"subscribed","channel":"book","chanId":133008,"symbol":"tWMINIMA:UST","prec":"R0","freq":"F0","len":"250","pair":"WMINIMA:UST"}
2024-01-01T00:00:08.2017597Z {"event":"subscribed","channel":"book","chanId":88604,"symbol":"tFORTH:USD","prec":"R0","freq":"F0","len":"250","pair":"FORTH:USD"}
2024-01-01T00:00:08.2019532Z {"event":"subscribed","channel":"book","chanId":88603,"symbol":"tFORTH:USD","prec":"P0","freq":"F0","len":"250","pair":"FORTH:USD"}
2024-01-01T00:00:08.7390801Z {"event":"subscribed","channel":"book","chanId":88593,"symbol":"tFCLUSD","prec":"P0","freq":"F0","len":"250","pair":"FCLUSD"}
2024-01-01T00:00:08.7392124Z {"event":"subscribed","channel":"book","chanId":88594,"symbol":"tFCLUSD","prec":"R0","freq":"F0","len":"250","pair":"FCLUSD"}
2024-01-01T00:00:09.0735808Z {"event":"subscribed","channel":"book","chanId":255032,"symbol":"tGOMINING:UST","prec":"R0","freq":"F0","len":"250","pair":"GOMINING:UST"}
2024-01-01T00:00:09.0748157Z {"event":"subscribed","channel":"book","chanId":255031,"symbol":"tGOMINING:UST","prec":"P0","freq":"F0","len":"250","pair":"GOMINING:UST"}
2024-01-01T00:00:20.0701053Z [196520,[42316,10.13301169,42318,9.96006618,7,0.00016541,42326,656.53211617,42939,42023],26804,1704067220056,"ticker","BTCUSD"]
2024-01-01T00:00:20.0750371Z [132659,[72.85,1448.42626496,72.884,1542.49203087,-0.573,-0.00780239,72.866,2391.9108605,74.319,71.463],19978,1704067220063,"ticker","LTCUSD"]
2024-01-01T00:00:20.0842634Z [78369,[21.926,4968.18409815,21.964,4584.60523895,-0.35,-0.01572186,21.912,1788.80109454,22.497,21.415],9222,1704067220073,"ticker","ETCUSD"]
2024-01-01T00:00:20.0844876Z [132662,[0.0017208,792.4131506,0.0017222,803.14389115,-0.0000116,-0.00668704,0.0017231,1118.15622455,0.0017429,0.0016935],19979,1704067220073,"ticker","LTCBTC"]
2024-01-01T00:00:20.0876684Z [120819,[0.0006359,1151.24888836,0.00063745,1684.60892692,-0.00004436,-0.06511751,0.00063687,446.95973067,0.00068123,0.00061372],12068,1704067220076,"ticker","ZECBTC"]
2024-01-01T00:00:20.0897407Z [196522,[38246,7.08083378,38318,10.6374754,67,0.00175099,38331,5.94015328,38797,38107],26817,1704067220076,"ticker","BTCEUR"]
2024-01-01T00:00:20.0929220Z [74750,[0.0039062,1623.08196727,0.0039128,1086.56496337,-0.0000415,-0.01054236,0.003895,7570.02241292,0.003948,0.003886],12426,1704067220078,"ticker","XMRBTC"]
2024-01-01T00:00:20.1027719Z [161262,[0.0000123,25210.25654492,0.00001234,69578.33721713,8e-8,0.00654129,0.00001231,4171.1451481,0.00001248,0.000012],3387,1704067220093,"ticker","MNABTC"]
2024-01-01T00:00:20.1035940Z [74747,[165.3,792.68569471,165.6,1077.65738768,-0.93,-0.00559298,165.35,818.12304391,168.41,163.95],12427,1704067220089,"ticker","XMRUSD"]
2024-01-01T00:00:20.1054077Z [24970,[2284,209.30313252,2284.3,285.16109922,-10.8,-0.00470445,2284.9,2125.95265673,2323.7,2260],20483,1704067220093,"ticker","ETHUSD"]
2024-01-01T00:00:20.1067788Z [161266,[0.0064472,3398574.29228039,0.0064702,3253571.35072294,0,0,0.0066979,628.74,0.0066979,0.0066979],3388,1704067220097,"ticker","FUNUSD"]
2024-01-01T00:00:20.1091987Z [132680,[0.6157,134954.92179645,0.61584,118110.2966551,-0.00706,-0.01134009,0.61551,1860010.92389795,0.62915,0.6059],20005,1704067220097,"ticker","XRPUSD"]
2024-01-01T00:00:20.1205623Z [62377,[2066.5,82.85272508,2070.1,100.79648034,-8,-0.00385078,2069.5,30.89114805,2098.2,2057.2],20508,1704067220108,"ticker","ETHEUR"]
2024-01-01T00:00:20.1239324Z [62381,[321360,123.58765751,322520,79.52269117,-1220,-0.00377079,322320,0.93765431,326700,319200],20509,1704067220111,"ticker","ETHJPY"]
2024-01-01T00:00:20.1256615Z [87932,[1.0002,58383.82406321,1.0004,41186.49824066,0.00414,0.00415429,1.0007,39286.37981806,1.0063,0.99656],5988,1704067220113,"ticker","DAIUSD"]
2024-01-01T00:00:20.1340712Z [62508,[0.00001996,139593.97821558,0.00002,137643.26753466,-3e-7,-0.01481482,0.00001995,35145.91395753,0.00002038,0.00001953],19965,1704067220123,"ticker","EOSBTC"]
2024-01-01T00:00:20.1419681Z [62373,[0.053953,110.20341955,0.053989,85.04109689,-0.000399,-0.00734104,0.053953,363.69271302,0.054443,0.053581],20510,1704067220129,"ticker","ETHBTC"]
2024-01-01T00:00:20.1442754Z [60592,[0.82711,61957.05505838,0.82933,99624.14148813,-0.00893,-0.01064515,0.82995,14194.2514409,0.86621,0.80903],7895,1704067220133,"ticker","OMGUSD"]
2024-01-01T00:00:20.1460452Z [120809,[0.3102,253026.04060835,0.31086,231263.18889698,-0.01237,-0.0383245,0.3104,780370.46571257,0.32699,0.305],12161,1704067220136,"ticker","IOTUSD"]
2024-01-01T00:00:20.1496041Z [60596,[0.00001957,97328.1865964,0.0000196,226566.62509768,-1.8e-7,-0.0090955,0.00001961,6225.51310663,0.00002035,0.00001955],7896,1704067220138,"ticker","OMGBTC"]
2024-01-01T00:00:20.1512565Z [60599,[0.00036205,103331.43802833,0.00036314,80290.88437249,-0.00000216,-0.00591263,0.00036316,636.27604566,0.00037638,0.00036079],7897,1704067220140,"ticker","OMGETH"]
2024-01-01T00:00:20.1533796Z [78366,[0.00051838,1844.36220964,0.00051901,2399.91449809,-0.00000868,-0.01644594,0.00051911,183.09606332,0.00052926,0.0005082],9240,1704067220142,"ticker","ETCBTC"]
2024-01-01T00:00:20.1557797Z [161254,[3.7019,971.84331063,3.97,2843.7205766,0.1561,0.0442122,3.6868,3889.32364973,3.8427,3.5307],3389,1704067220145,"ticker","QTMUSD"]
2024-01-01T00:00:20.1610510Z [62496,[0.00001454,432552.90763214,0.00001456,454161.79206514,-1.7e-7,-0.01154107,0.00001456,154977.56047696,0.00001474,0.00001438],20020,1704067220149,"ticker","XRPBTC"]
2024-01-01T00:00:20.1705799Z [78347,[0.1078,611412.94670398,0.10783,895394.74847866,0.00165,0.0155543,0.10773,1951472.08392836,0.1091,0.1057],9255,1704067220159,"ticker","TRXUSD"]
2024-01-01T00:00:20.1711197Z [196530,[33285,0.34340806,33293,8.41184391,8,0.00024038,33289,0.47943912,33749,33169],26868,1704067220157,"ticker","BTCGBP"]
2024-01-01T00:00:20.1727143Z [78355,[0.00004715,246346.10271148,0.00004724,137315.58049126,0.00000112,0.02432667,0.00004716,23634.88463796,0.00004772,0.00004597],9258,1704067220161,"ticker","TRXETH"]
2024-01-01T00:00:20.1745269Z [60614,[0.024676,71609.81467966,0.02485,89661.33162608,-0.000868,-0.03464378,0.024187,452773.67732154,0.0254,0.024187],7913,1704067220163,"ticker","ZILUSD"]
2024-01-01T00:00:20.1769952Z [489248,[0.081518,212115.96787364,0.082463,173838.63199692,-0.002771,-0.03246746,0.082576,1750.72300206,0.086188,0.081482],5147,1704067220163,"ticker","UTKUSD"]
2024-01-01T00:00:20.1885229Z [227465,[0.12871,622883.69567813,0.12888,340677.35948228,-0.00449,-0.0337163,0.12868,715023.0236126,0.13344,0.12722],9746,1704067220177,"ticker","XLMUSD"]
2024-01-01T00:00:20.1897344Z [225012,[0.00000304,307150.80374398,0.00000305,355382.32211314,-1e-7,-0.03184713,0.00000304,781967.21407594,0.00000314,0.00000302],9747,1704067220179,"ticker","XLMBTC"]
2024-01-01T00:00:20.1899354Z [120816,[26.934,570.22296051,26.972,1576.01072541,-1.824,-0.06338836,26.951,3422.50789296,28.872,25.8],12171,1704067220153,"ticker","ZECUSD"]
2024-01-01T00:00:20.1899390Z [120803,[0.00033007,5932.86876347,0.00033065,4140.03201513,0.00001019,0.03186267,0.00033,2509.69417928,0.00034282,0.00031981],12172,1704067220171,"ticker","NEOBTC"]
2024-01-01T00:00:20.1959109Z [74744,[0.25677,71220.72153321,0.25782,139755.90547504,0.01152,0.04666235,0.2584,36559.50476295,0.26518,0.24557],12466,1704067220169,"ticker","BATUSD"]
2024-01-01T00:00:20.2035067Z [62511,[0.0003698,19847.97659218,0.0003705,15859.407124,-0.00000222,-0.00595941,0.0003703,2816.7620786,0.0003782,0.00036362],20021,1704067220182,"ticker","EOSETH"]
2024-01-01T00:00:20.2049265Z [120799,[13.96,6577.00874643,13.986,6729.44508017,0.478,0.03540216,13.98,6842.49263385,14.503,13.487],12173,1704067220182,"ticker","NEOUSD"]
2024-01-01T00:00:20.2049292Z [67572,[1699.4,20.17661331,1705,24.55555972,98.7,0.06174152,1697.3,24.87274798,1758.7,1581.8],12174,1704067220187,"ticker","MKRUSD"]
2024-01-01T00:00:20.2250718Z [62504,[0.84491,63978.4859534,0.84639,38811.61396507,-0.00894,-0.01045113,0.84647,117542.50073525,0.8673,0.82116],20060,1704067220210,"ticker","EOSUSD"]
2024-01-01T00:00:20.2263118Z [82924,[0.034253,291505.95909253,0.034369,190303.15065267,-0.001565,-0.04358482,0.034342,377405.9370909,0.035907,0.033758],6550,1704067220210,"ticker","VETUSD"]
2024-01-01T00:00:20.2264156Z [161258,[0.52047,22208.40417023,0.52189,23708.43090712,0.0053,0.01025979,0.52188,11743.79326559,0.53102,0.50567],3413,1704067220212,"ticker","MNAUSD"]
2024-01-01T00:00:20.2279893Z [123416,[0.73261,53328.89384783,0.74188,62442.07813253,-0.00209,-0.00284551,0.7324,683.7453822,0.76203,0.72949],4977,1704067220209,"ticker","BNTUSD"]
2024-01-01T00:00:20.2281912Z [161247,[31.734,1750.08717462,31.781,1583.61078411,-1.273,-0.03854072,31.757,3201.70459125,33.147,30.592],3414,1704067220216,"ticker","DSHUSD"]
2024-01-01T00:00:20.2325060Z [88011,[20.923,1807.87031326,21.067,2638.0095916,-0.444,-0.02071765,20.987,196.90803231,22.503,20.683],11080,1704067220219,"ticker","MLNUSD"]
2024-01-01T00:00:20.2376566Z [62385,[1793.1,94.49592468,1800.5,631.64286249,-14.1,-0.00781077,1791.1,2.82185993,1828,1791.1],20560,1704067220225,"ticker","ETHGBP"]
2024-01-01T00:00:20.2478427Z [71227,[1.0951,113397.17558643,1.1049,22404.74888853,0.0063,0.0057398,1.1039,2228.10959657,1.1049,1.094],4090,1704067220238,"ticker","EUTUSD"]
2024-01-01T00:00:20.2520376Z [161270,[0.094066,71435.97782512,0.0947,31662.65007745,0,0,0.09735,2943.2001,0.09735,0.09735],3415,1704067220240,"ticker","REQUSD"]
2024-01-01T00:00:20.2530978Z [71234,[0.9978,78892.23740869,0.99976,21902.62239203,-0.00183,-0.00182799,0.99927,40.04585561,1.0011,0.99824],4091,1704067220244,"ticker","TSDUSD"]
2024-01-01T00:00:20.2602567Z [129086,[1.001,14054081.93206001,1.0011,32283303.68064216,-0.0001,-0.00009989,1.001,17009934.11632019,1.0011,1.0007],9082,1704067220248,"ticker","USTUSD"]
2024-01-01T00:00:20.2727821Z [98418,[0.0039567,4308560.10062313,0.003979,4132324.38708012,0.0002982,0.08135538,0.0039636,3715451.67161757,0.004609,0.0036589],11106,1704067220261,"ticker","XVGUSD"]
2024-01-01T00:00:20.2953117Z [132666,[72.75,2525.69011947,72.788,1974.23783282,-0.463,-0.00631987,72.798,11216.49187123,74.204,71.37],20096,1704067220281,"ticker","LTCUST"]
2024-01-01T00:00:20.3035590Z [194128,[42270,7.03390204,42271,6.29370081,-67,-0.00158224,42278,196.02368787,42884,41979],26944,1704067220290,"ticker","BTCUST"]
2024-01-01T00:00:20.3045816Z [227475,[1.009,41492.40702649,1.0114,20575.64394234,-0.0126,-0.01234084,1.0084,30459.43876477,1.0418,0.99093],9820,1704067220293,"ticker","XTZUSD"]
2024-01-01T00:00:20.3050925Z [62389,[2281.9,72.83716143,2282,107.42290882,-16.1,-0.00700365,2282.7,1618.47060296,2320.9,2258.8],20595,1704067220293,"ticker","ETHUST"]
2024-01-01T00:00:20.3087266Z [161250,[0.00074929,1384.66396168,0.00075104,2575.02054084,-0.00003175,-0.04059635,0.00075034,1229.37901887,0.00078209,0.00073064],3439,1704067220284,"ticker","DSHBTC"]
2024-01-01T00:00:20.3245157Z [60602,[0.70172,37013.60431857,0.70292,74507.02154989,-0.01154,-0.01617742,0.7018,4943.51574583,0.7189,0.69548],7929,1704067220312,"ticker","KNCUSD"]
2024-01-01T00:00:20.3275645Z [196526,[5957200,5.21626745,5972600,4.82931534,-24500,-0.00409925,5952200,1.28885204,6039000,5931900],26982,1704067220314,"ticker","BTCJPY"]
2024-01-01T00:00:20.3372010Z [98421,[193.71,67.30951628,194.51,41.34823372,-0.61,-0.00311129,195.45,3.65663696,197.74,194.22],11216,1704067220324,"ticker","GNOUSD"]
2024-01-01T00:00:20.3519935Z [77300,[0.00009362,2860.67793703,0.00009456,1015.81652661,-2.2e-7,-0.00231701,0.00009473,19500.21289889,0.00009527,0.0000913],4868,1704067220340,"ticker","LEOBTC"]
2024-01-01T00:00:20.3565738Z [74737,[0.00002386,53934.64645298,0.00002391,58006.56499641,-3.1e-7,-0.01283113,0.00002385,6241.88004227,0.0000245,0.00002361],12556,1704067220340,"ticker","XTZBTC"]
2024-01-01T00:00:20.3602249Z [101933,[10.596,3880.0458574,10.614,2612.68372859,-0.19,-0.0176089,10.6,9974.12239416,10.988,10.34],6600,1704067220348,"ticker","ATOUSD"]
2024-01-01T00:00:20.3602373Z [101954,[0.9948,1067405.63923619,0.99993,164646.13413885,0,0,0.99985,105.27406023,0.99985,0.99985],6601,1704067220348,"ticker","PAXUSD"]
2024-01-01T00:00:20.3602502Z [77308,[0.0017358,123207.23839069,0.001751,4070.9615228,0.0000084,0.00481458,0.0017531,23874.89790926,0.001767,0.0016964],4869,1704067220349,"ticker","LEOETH"]
2024-01-01T00:00:20.3611071Z [77297,[3.9829,14351.31436144,3.9902,53739.05932643,0.0042,0.00105369,3.9902,57421.25250113,3.9999,3.9208],4870,1704067220349,"ticker","LEOUSD"]
2024-01-01T00:00:20.3635589Z [71230,[1.0011,1537006.41194021,1.0017,1334537.27140148,0.0002,0.00019974,1.0015,346747.51522188,1.0017,1.0011],4093,1704067220351,"ticker","UDCUSD"]
2024-01-01T00:00:20.3666795Z [101936,[0.00025047,1440.01399107,0.00025084,4058.36306393,-0.00000373,-0.01464066,0.00025104,497.15850736,0.00025727,0.00024798],6602,1704067220355,"ticker","ATOBTC"]
2024-01-01T00:00:20.3692238Z [120795,[0.37062,124373.37524926,0.37164,213499.85710168,0.00535,0.01460512,0.37166,129666.3291852,0.38592,0.36],12260,1704067220355,"ticker","ZRXUSD"]
2024-01-01T00:00:20.3721628Z [87942,[0.29834,84202.69104417,0.29885,128562.94288043,-0.01536,-0.04890941,0.29869,44131.48597816,0.32199,0.29418],6086,1704067220358,"ticker","LRCUSD"]
2024-01-01T00:00:20.3826689Z [71242,[42252,2.87753066,42302,1.50172656,-75,-0.00177469,42186,0.01969462,42786,41999],4105,1704067220373,"ticker","WBTUSD"]
2024-01-01T00:00:20.3844521Z [98400,[1.0354,6844.36718196,1.0429,6149.56779954,0.0288,0.02840517,1.0427,12227.91042686,1.0447,1.0041],11217,1704067220372,"ticker","AMPUSD"]
2024-01-01T00:00:20.3887513Z [75246,[5.0959,17550.4246943,5.1087,17642.1507095,-0.069,-0.01333875,5.1039,336.6013,5.1739,5.0289],2661,1704067220376,"ticker","GTXUST"]
2024-01-01T00:00:20.3901867Z [75229,[0.22263,121932.48929787,0.22315,147562.89218294,0.00092,0.00414358,0.22295,19520.03269479,0.23189,0.22021],2662,1704067220378,"ticker","ALGUST"]
2024-01-01T00:00:20.3944792Z [71250,[5.1012,14083.1770531,5.1135,11050.43497746,-0.0652,-0.01260025,5.1093,177.41938555,5.1745,5.0383],4106,1704067220385,"ticker","GTXUSD"]
2024-01-01T00:00:20.3984120Z [71246,[0.0010076,29686906.77588368,0.0010366,11598554.97261883,0.00006956,0.07415462,0.0010076,1047796.57190038,0.0010365,0.00093151],4107,1704067220389,"ticker","KANUSD"]
2024-01-01T00:00:20.4069745Z [62515,[0.84421,50004.71248046,0.8453,64751.34188041,-0.01061,-0.01241953,0.84369,46765.30838103,0.86668,0.82345],20280,1704067220395,"ticker","EOSUST"]
2024-01-01T00:00:20.4099280Z [123419,[0.086213,142138.1863811,0.086525,82655.30749509,-0.001908,-0.02162505,0.086323,51052.77978909,0.088963,0.086323],5016,1704067220396,"ticker","CHZUSD"]
2024-01-01T00:00:20.4116433Z [254989,[0.99739,21639.62066516,0.99893,21406.09419061,-0.00179,-0.00178964,0.99841,5.13712207,1.0002,0.99841],6295,1704067220397,"ticker","TSDUST"]
2024-01-01T00:00:20.4116680Z [98408,[0.00002457,130137.87366205,0.00002468,13859.08630056,6.1e-7,0.02543787,0.00002459,16816.16795353,0.00002469,0.00002375],11220,1704067220400,"ticker","AMPBTC"]
2024-01-01T00:00:20.4138805Z [75223,[0.2228,112592.42004272,0.22317,132781.10004815,0.00098,0.00441223,0.22309,53911.38680336,0.23242,0.22],2663,1704067220401,"ticker","ALGUSD"]
2024-01-01T00:00:20.4440256Z [75219,[0.0010064,99556336.14817315,0.001035,15795916.39813899,0.00004047,0.04189745,0.0010064,2390064.02350101,0.001035,0.00093021],2664,1704067220432,"ticker","KANUST"]
2024-01-01T00:00:20.4456655Z [254841,[0.67089,18426.76806706,0.67336,16250.04768413,-0.02107,-0.03037161,0.67267,15796.99265984,0.70682,0.66784],6311,1704067220431,"ticker","FETUSD"]
2024-01-01T00:00:20.4507625Z [229208,[8.1933,5772.76813194,8.2098,4043.01114578,-0.2107,-0.02506811,8.1944,24167.55525276,8.6417,8.0252],26447,1704067220441,"ticker","DOTUST"]
2024-01-01T00:00:20.4517397Z [196536,[302500,1.55548557,304970,1.41484337,50,0.00016554,302090,0.00932284,312520,300540],27090,1704067220438,"ticker","BTC:CNHT"]
2024-01-01T00:00:20.4582403Z [78375,[8.2027,10924.68511115,8.2183,8360.77552885,-0.1806,-0.021558,8.1968,20896.51697217,8.6579,8.0228],9410,1704067220446,"ticker","DOTUSD"]
2024-01-01T00:00:20.4610611Z [129100,[57.271,322.04466409,57.433,896.0352038,-1.143,-0.01952344,57.402,570.42598095,60,56.143],9186,1704067220449,"ticker","COMP:UST"]
2024-01-01T00:00:20.4727416Z [101958,[0.9948,104262.74040806,0.99964,63927.70629041,0,0,0.99959,2.74442706,0.99959,0.99959],6623,1704067220459,"ticker","PAXUST"]
2024-01-01T00:00:20.4737376Z [254842,[0.67041,17634.76862154,0.67326,15065.05334028,-0.02382,-0.03431238,0.67039,4161.37437845,0.70695,0.66732],6312,1704067220459,"ticker","FETUST"]
2024-01-01T00:00:20.4764665Z [87926,[2.1634,8539.68590475,2.1938,5297.31549786,0.2613,0.13460053,2.2026,36981.8602368,2.4801,1.9413],6156,1704067220463,"ticker","BAND:USD"]
2024-01-01T00:00:20.4801427Z [254997,[42316,138.80284649,42318,139.15006792,57,0.0013486,42323,994.80022627,42939,42023],6316,1704067220466,"ticker","TESTBTC:TESTUSD"]
2024-01-01T00:00:20.4812541Z [87929,[2.177,8850.04258701,2.1944,9244.68033126,0.2493,0.12853828,2.1888,36325.0470245,2.4765,1.9395],6157,1704067220468,"ticker","BAND:UST"]
2024-01-01T00:00:20.4816319Z [62523,[38.49,1130.61859546,38.528,1622.92296242,-0.877,-0.02227528,38.494,1499.79719196,40.46,37.556],20386,1704067220469,"ticker","AVAX:UST"]
2024-01-01T00:00:20.4816931Z [98404,[1.0388,5740.49315817,1.0426,7937.03213222,0.0311,0.03083482,1.0397,6397.39637404,1.0426,1.0024],11247,1704067220470,"ticker","AMPUST"]
2024-01-01T00:00:20.5001204Z [87936,[3.8545,8262.18070324,3.8781,12516.07163506,-0.0002,-0.00005169,3.869,1679.87542136,4.0575,3.799],6158,1704067220488,"ticker","SNXUSD"]
2024-01-01T00:00:20.5088033Z [74765,[2059.8,686.31121411,2061.5,572.07650704,1.9,0.00092175,2063.2,6.08519784,2063.7,2060.4],12637,1704067220494,"ticker","XAUT:UST"]
2024-01-01T00:00:20.5182403Z [98397,[45.047,732.81573209,45.15,1292.92028937,-2.91,-0.0605128,45.179,312.48871257,49.544,44.827],11291,1704067220506,"ticker","KSMUST"]
2024-01-01T00:00:20.5294211Z [77286,[8075.2,2.68984778,8095.1,6.86001634,-115.5,-0.01408674,8083.7,0.33086839,8300,7941.1],4906,1704067220518,"ticker","YFIUST"]
2024-01-01T00:00:20.5347089Z [77290,[4.2557,1513.91157488,4.2732,1657.7231576,-0.0359,-0.00836479,4.2559,1552.61398294,4.3143,4.0795],4907,1704067220523,"ticker","BALUSD"]
2024-01-01T00:00:20.5348036Z [77294,[4.2548,3361.03065841,4.267,10250.85246014,-0.0348,-0.00812079,4.2505,3031.96689307,4.3104,4.069],4908,1704067220523,"ticker","BALUST"]
2024-01-01T00:00:20.5427389Z [62519,[38.544,3705.82853807,38.574,1960.8738603,-0.859,-0.02177716,38.586,1908.85993778,40.542,37.556],20389,1704067220525,"ticker","AVAX:USD"]
2024-01-01T00:00:20.5442090Z [66904,[14.925,6894.90100212,14.936,4602.66891259,-0.29,-0.01907895,14.91,5077.76672086,15.502,14.776],26612,1704067220534,"ticker","LINK:UST"]
2024-01-01T00:00:20.5517056Z [123434,[0.03179,696046.31313972,0.031845,312901.04237154,-0.000101,-0.00316565,0.031804,624514.62650656,0.032537,0.031427],5084,1704067220536,"ticker","JSTUSD"]
2024-01-01T00:00:20.5523712Z [255017,[259.46,148.42788394,260.08,223.81888655,-12.61,-0.04637734,259.29,163.6212652,271.9,253],6353,1704067220535,"ticker","BCHN:USD"]
2024-01-01T00:00:20.5539163Z [123423,[0.086184,542098.27302517,0.086454,120878.36411775,-0.002114,-0.02394789,0.086161,290397.28396787,0.088838,0.08526],5085,1704067220539,"ticker","CHZUST"]
2024-01-01T00:00:20.5545187Z [77282,[8075,5.12497606,8098.5,10.81735097,-121.2,-0.01474883,8096.4,7.06752259,8305.5,7920.8],4918,1704067220542,"ticker","YFIUSD"]
2024-01-01T00:00:20.5601423Z [62500,[0.61502,103813.03744481,0.61522,229117.74418395,-0.00727,-0.0116759,0.61538,708214.07719865,0.6284,0.60619],20468,1704067220548,"ticker","XRPUST"]
2024-01-01T00:00:20.5630855Z [112269,[0.0082194,1161536.35212517,0.0082587,1154099.06440044,-0.0000814,-0.0097492,0.008268,41416.09419104,0.0084614,0.0082363],8117,1704067220553,"ticker","SUNUSD"]
2024-01-01T00:00:20.5700841Z [73186,[14.94,10325.63275679,14.954,9828.76588958,-0.271,-0.01777515,14.975,4928.49918944,15.515,14.763],26613,1704067220560,"ticker","LINK:USD"]
2024-01-01T00:00:20.5738544Z [254837,[1.0976,497215.61516865,1.1007,748746.81378273,-0.0004,-0.00036327,1.1007,20234.30240037,1.102,1.0932],6358,1704067220560,"ticker","EUTUST"]
2024-01-01T00:00:20.5953048Z [143229,[67.742,523.31651097,68.152,630.44404696,-0.633,-0.00923252,67.929,36.36520682,70.923,66.868],10526,1704067220552,"ticker","EGLD:USD"]
2024-01-01T00:00:20.5990989Z [143222,[1.2526,25429.89241816,1.2547,33738.79623514,-0.1285,-0.09302157,1.2529,163040.03166952,1.3814,1.21],10539,1704067220578,"ticker","SUSHI:USD"]
2024-01-01T00:00:20.6026447Z [107275,[2272.8,127.17907802,2290.1,125.0485638,-16.1,-0.00700213,2283.2,0.33561913,2323.9,2264.7],402,1704067220591,"ticker","ETH2X:USD"]
2024-01-01T00:00:20.6046120Z [132673,[101.59,3953.98670247,101.65,2885.55113986,-0.86,-0.00838207,101.74,9657.68948398,105.18,99.565],20420,1704067220593,"ticker","SOLUST"]
2024-01-01T00:00:20.6054338Z [229228,[0.59284,307819.16628163,0.59377,208078.32087923,-0.00977,-0.01621308,0.59283,269685.71165279,0.60943,0.57933],26747,1704067220596,"ticker","ADAUST"]
2024-01-01T00:00:20.6151888Z [87939,[3.8576,3342.27619369,3.8749,13295.96529274,-0.0031,-0.00080188,3.8628,3610.60162718,4.0571,3.7726],6168,1704067220602,"ticker","SNXUST"]
2024-01-01T00:00:20.6156283Z [81164,[0.057942,1079058.58602874,0.058551,646206.4794063,0.001579,0.02787586,0.058223,1838961.34199205,0.060996,0.056644],1037,1704067220602,"ticker","XDCUST"]
2024-01-01T00:00:20.6200713Z [74753,[165.03,783.62142809,165.37,863.32270917,-1.09,-0.00656113,165.04,1649.48493355,168.07,163.75],12683,1704067220605,"ticker","XMRUST"]
2024-01-01T00:00:20.6218549Z [107266,[0.24175,60723.33405339,0.24357,41300.06429745,-0.00708,-0.02844973,0.24178,22820.01458483,0.24886,0.23867],403,1704067220611,"ticker","BOSON:USD"]
2024-01-01T00:00:20.6234396Z [74761,[0.048745,968.68522644,0.048803,1072.43081004,-0.00007,-0.00143234,0.048801,1.33512411,0.049121,0.048146],12684,1704067220608,"ticker","XAUT:BTC"]
2024-01-01T00:00:20.6234421Z [123426,[0.43407,67636.99638476,0.4366,107528.54385579,0.0137,0.03257484,0.43427,29621.9409096,0.43588,0.4164],5089,1704067220609,"ticker","1INCH:USD"]
2024-01-01T00:00:20.6246908Z [229220,[0.59385,114380.27508831,0.59436,112719.37140916,-0.00927,-0.01534286,0.59492,869391.70413277,0.6104,0.58],26780,1704067220615,"ticker","ADAUSD"]
2024-01-01T00:00:20.6378406Z [107278,[2136.9,4.96182422,2370,3.14989842,18.4,0.00835225,2221.4,0.35355659,2395.8,2192.3],404,1704067220627,"ticker","ETH2X:UST"]
2024-01-01T00:00:20.6382354Z [532048,[0.50587,21865.3336956,0.50801,16867.63179993,-0.00679,-0.0132096,0.50723,4171.17443324,0.5234,0.50277],5288,1704067220623,"ticker","OCEAN:USD"]
2024-01-01T00:00:20.6428753Z [129112,[6.8963,8278.91131339,6.9212,5348.08446452,0.9061,0.15074783,6.9168,249082.30432375,7.449,5.9357],9282,1704067220631,"ticker","FILUSD"]
2024-01-01T00:00:20.6462641Z [98411,[0.47346,74145.44241507,0.47471,59567.75387251,0.00606,0.01298479,0.47276,137033.63188593,0.48859,0.45734],11374,1704067220634,"ticker","FTMUSD"]
2024-01-01T00:00:20.6462866Z [229231,[0.089566,418172.9135233,0.089669,674881.97299622,-0.000486,-0.00538856,0.089705,1278491.78043574,0.090992,0.088],26781,1704067220637,"ticker","DOGE:USD"]
2024-01-01T00:00:20.6519472Z [532064,[3.6466,21229.99172921,3.6605,18124.28147346,-0.0168,-0.00456596,3.6626,20809.12767899,3.872,3.5602],5289,1704067220636,"ticker","NEAR:USD"]
2024-01-01T00:00:20.6604417Z [112273,[0.0082261,1232380.13472708,0.0082463,1320215.52144744,-0.0000945,-0.01131588,0.0082566,45970.38352363,0.0084403,0.0082418],8158,1704067220650,"ticker","SUNUST"]
2024-01-01T00:00:20.6618392Z [112283,[13.295,472.14218094,13.393,449.37900488,0.897,0.07215831,13.328,20887.96153798,15.285,12.107],8159,1704067220652,"ticker","ICPUSD"]
2024-01-01T00:00:20.6735819Z [532078,[0.184,44999.54507115,0.1853,167190.47220562,0.00613,0.03386928,0.18712,44631.43700793,0.18954,0.1776],5307,1704067220660,"ticker","GRTUSD"]
2024-01-01T00:00:20.6746983Z [75233,[0.18664,99436.53270434,0.1872,70957.7744564,-0.00186,-0.0098517,0.18694,17719.10243245,0.19481,0.1848],2704,1704067220662,"ticker","DUSK:USD"]
2024-01-01T00:00:20.6916388Z [196540,[38314,1.37082136,38500,3.48238072,17,0.00044392,38312,0.20781724,38835,38197],27309,1704067220678,"ticker","BTCEUT"]
2024-01-01T00:00:20.6930204Z [123442,[0.031824,1783334.1716991,0.031881,540719.801589,-0.000053,-0.00166405,0.031797,69870.81254388,0.03232,0.031653],5121,1704067220675,"ticker","JSTUST"]
2024-01-01T00:00:20.6934581Z [112287,[13.326,1076.26091244,13.392,1214.6774907,0.851,0.06828212,13.314,17260.18654934,15.235,11.972],8178,1704067220682,"ticker","ICPUST"]
2024-01-01T00:00:20.7054567Z [107268,[0.24155,158083.44187696,0.24462,44504.51499646,-0.00743,-0.02984415,0.24153,8790.6790223,0.24896,0.23781],405,1704067220695,"ticker","BOSON:UST"]
2024-01-01T00:00:20.7064051Z [101940,[10.586,2357.29599224,10.606,2312.35716183,-0.151,-0.01403607,10.607,5604.43489805,10.976,10.482],6688,1704067220694,"ticker","ATOUST"]
2024-01-01T00:00:20.7075612Z [87946,[2.6724,18292.69932202,2.6815,19933.65184408,-0.0672,-0.02451034,2.6745,64.28634824,2.7957,2.6077],6190,1704067220694,"ticker","WAVES:USD"]
2024-01-01T00:00:20.7117887Z [122998,[1.2512,49047.84209657,1.2536,27636.36142254,-0.137,-0.09857533,1.2528,39967.41008433,1.3898,1.2139],10584,1704067220700,"ticker","SUSHI:UST"]
2024-01-01T00:00:20.7138755Z [143220,[0.96942,111816.54206971,0.97108,69418.02057933,0.01577,0.01653699,0.96939,137377.7242104,1.011,0.94366],10585,1704067220702,"ticker","MATIC:UST"]
2024-01-01T00:00:20.7267243Z [98414,[0.47324,42717.681452,0.47417,98887.60554353,0.00836,0.01798817,0.47311,63463.39879602,0.48955,0.4562],11414,1704067220715,"ticker","FTMUST"]
2024-01-01T00:00:20.7337600Z [229212,[0.0001939,5648.43648009,0.0001941,7244.40718359,-0.00000484,-0.02438779,0.00019362,3569.22863168,0.00020225,0.00019186],26936,1704067220724,"ticker","DOTBTC"]
2024-01-01T00:00:20.7341720Z [72036,[0.049504,228931.03660855,0.050684,191662.73378056,0.00234,0.04972376,0.0494,140399.87538175,0.05145,0.04624],2452,1704067220718,"ticker","HMTUSD"]
2024-01-01T00:00:20.7399800Z [129108,[108.55,171.16006773,108.86,474.43510472,-2.67,-0.02394619,108.83,1364.29983232,118.63,106.72],9302,1704067220728,"ticker","AAVE:UST"]
2024-01-01T00:00:20.7441471Z [78372,[21.91,1910.34480791,21.936,2346.64607958,-0.386,-0.01732107,21.899,1369.19948538,22.44,21.5],9512,1704067220731,"ticker","ETCUST"]
2024-01-01T00:00:20.7486111Z [139272,[67.772,308.61314591,68.092,779.71022311,-0.905,-0.01316517,67.837,160.11002011,70.548,66.923],10601,1704067220737,"ticker","EGLD:UST"]
2024-01-01T00:00:20.7507037Z [132677,[0.0024006,2961.12578507,0.0024069,3212.28024966,-0.0000115,-0.00476704,0.0024009,8064.48383926,0.0024685,0.0023662],20565,1704067220739,"ticker","SOLBTC"]
2024-01-01T00:00:20.7535282Z [129104,[108.63,811.06532064,108.85,720.48703563,-2.34,-0.02101671,109,741.71679295,118.9,106.51],9306,1704067220741,"ticker","AAVE:USD"]
2024-01-01T00:00:20.7561071Z [123412,[0.18363,422519.81339463,0.18492,149454.23055076,0.00578,0.03237914,0.18429,31865.94087252,0.18856,0.17771],5147,1704067220742,"ticker","GRTUST"]
2024-01-01T00:00:20.7657964Z [74170,[0.0065349,4782678.76353197,0.0065576,5276010.76041701,-0.0000297,-0.00453761,0.0065156,2163521.58059619,0.0067773,0.0064808],2453,1704067220756,"ticker","JASMY:UST"]
2024-01-01T00:00:20.7718932Z [72037,[0.049361,219407.63440709,0.050556,195125.40753578,0.00265,0.05637099,0.04966,93688.64164849,0.05155,0.04621],2454,1704067220761,"ticker","HMTUST"]
2024-01-01T00:00:20.7726287Z [255001,[42317,130.82316312,42318,188.74602381,51,0.00120664,42317,2453.81318085,42939,42023],6441,1704067220758,"ticker","TESTBTC:TESTUSDT"]
2024-01-01T00:00:20.7895910Z [74181,[0.060905,230279.63495123,0.062591,170291.79624306,0.00179,0.03035957,0.06075,214337.01629123,0.06429,0.05715],2455,1704067220775,"ticker","QRDO:USD"]
2024-01-01T00:00:20.7962748Z [532068,[3.6437,10608.12062167,3.6575,28007.48908759,-0.0253,-0.00688829,3.6476,37130.56830051,3.8747,3.5366],5325,1704067220781,"ticker","NEAR:UST"]
2024-01-01T00:00:20.7975648Z [120806,[13.945,9072.08569687,13.99,11534.84641294,0.444,0.03292791,13.928,3696.03366616,14.468,13.48],12609,1704067220787,"ticker","NEOUST"]
2024-01-01T00:00:20.8034147Z [74178,[0.96767,294477.54278829,0.99171,19620.06161853,-0.00094,-0.00094796,0.99066,340.78452288,0.99171,0.98614],2456,1704067220793,"ticker","MIMUST"]
2024-01-01T00:00:20.8096308Z [62526,[0.00091004,1492.26392003,0.00091208,1929.79711072,-0.00002351,-0.02517832,0.00091023,481.91743033,0.00094836,0.00089212],20665,1704067220798,"ticker","AVAX:BTC"]
2024-01-01T00:00:20.8120574Z [101929,[1.247,18076.53637484,1.2502,37286.77467685,-0.0033,-0.00263137,1.2508,4629.33802672,1.2997,1.2341],6699,1704067220798,"ticker","THETA:UST"]
2024-01-01T00:00:20.8254596Z [74174,[0.98,34557.95625179,0.99586,19267.33081583,0.00011,0.00011169,0.985,338.13585709,0.99093,0.981],2457,1704067220809,"ticker","MIMUSD"]
2024-01-01T00:00:20.8265428Z [232164,[0.15398,109206.66141008,0.15406,77226.52630998,0.01036,0.07209464,0.15406,44042.41537757,0.15422,0.14257],985,1704067220814,"ticker","TLOS:USD"]
2024-01-01T00:00:20.8355292Z [532060,[8.8411,3781.04619688,8.9423,8299.18455349,-0.1689,-0.01853518,8.9435,370.75471874,9.2881,8.6601],5330,1704067220821,"ticker","AXSUST"]
2024-01-01T00:00:20.8357088Z [81168,[0.00063429,19382433.84334427,0.00063655,19267870.62930215,-0.00001288,-0.01985081,0.00063596,1642290.17199321,0.00065902,0.00061881],1049,1704067220820,"ticker","SPELL:USD"]
2024-01-01T00:00:20.8441811Z [232176,[0.47838,41758.59235266,0.479,38804.76365577,0.02719,0.06037795,0.47752,34277.80180635,0.48214,0.45031],986,1704067220830,"ticker","WILD:USD"]
2024-01-01T00:00:20.8493514Z [74185,[0.060868,316917.62715894,0.06152,188580.90410569,0.002335,0.03970751,0.06114,344467.68472608,0.06427,0.05738],2458,1704067220838,"ticker","QRDO:UST"]
2024-01-01T00:00:20.8534159Z [143212,[0.9703,109677.86036498,0.97194,86587.81429436,0.01915,0.02011872,0.971,430969.93221487,1.0124,0.94605],10644,1704067220842,"ticker","MATIC:USD"]
2024-01-01T00:00:20.8616095Z [129116,[6.8904,8057.2670978,6.922,8989.34593364,0.8584,0.14161978,6.9197,123878.95552798,7.4526,5.9304],9326,1704067220846,"ticker","FILUST"]
2024-01-01T00:00:20.8665289Z [532056,[8.8518,3538.12306782,8.9346,11029.22123789,-0.2679,-0.02910375,8.9371,414.50003287,9.2745,8.9371],5331,1704067220853,"ticker","AXSUSD"]
2024-01-01T00:00:20.8699334Z [74741,[1.009,31179.0306014,1.0112,29645.24737465,-0.0097,-0.00951633,1.0096,9296.81083894,1.0422,1.0001],12842,1704067220855,"ticker","XTZUST"]
2024-01-01T00:00:20.8722710Z [62393,[2065.6,51.81654672,2123.7,394.86556039,-9.7,-0.00467065,2067.1,8.26960601,2154.1,2062.5],21250,1704067220860,"ticker","ETHEUT"]
2024-01-01T00:00:20.8806179Z [132670,[101.72,3537.3523036,101.8,5392.93338709,-0.73,-0.00711709,101.84,15182.66543135,105.28,99.63],20602,1704067220869,"ticker","SOLUSD"]
2024-01-01T00:00:20.8863856Z [57601,[0.0065488,2406592.03350789,0.0065606,5384651.48659374,-0.0000134,-0.00204128,0.0065511,924013.13686421,0.006778,0.0064249],2464,1704067220874,"ticker","JASMY:USD"]
2024-01-01T00:00:20.8896708Z [227457,[7.2108,5280.23579918,7.2318,2830.17748117,-0.1605,-0.02169388,7.2379,6424.4873092,7.6975,7.1652],10062,1704067220878,"ticker","UNIUSD"]
2024-01-01T00:00:20.8897058Z [108533,[0.00001034,2571315520.624995,0.00001035,5520894772.755287,-1e-7,-0.00957854,0.00001034,1430687702.8743227,0.0000106,0.00001028],10063,1704067220878,"ticker","SHIB:UST"]
2024-01-01T00:00:20.8922614Z [102298,[0.014402,877418.96098114,0.014501,877458.53291732,-0.000534,-0.03575254,0.014402,137091.65409357,0.01578,0.014358],2673,1704067220877,"ticker","POLC:USD"]
2024-01-01T00:00:20.8966067Z [102294,[0.012001,3427942.54700004,0.016648,214413.89194694,-0.00189,-0.12248866,0.01354,1831022.75109024,0.016059,0.012294],2674,1704067220882,"ticker","SHFT:USD"]
2024-01-01T00:00:20.8983941Z [229235,[0.089497,397289.30944163,0.089593,329444.58169522,-0.000579,-0.00642755,0.089502,490588.46854922,0.090831,0.088194],27238,1704067220889,"ticker","DOGE:UST"]
2024-01-01T00:00:20.9133029Z [143938,[0.60726,9369.80993421,0.61103,2034.93322009,-0.0077,-0.01249392,0.6086,1834.71742285,0.62338,0.6086],2092,1704067220901,"ticker","STGUSD"]
2024-01-01T00:00:20.9223649Z [60618,[1.2467,35015.05088665,1.2513,30489.54439203,-0.0026,-0.00206842,1.2544,4676.53761024,1.3,1.235],8300,1704067220911,"ticker","THETA:USD"]
2024-01-01T00:00:20.9258476Z [232172,[0.10977,158731.60667012,0.10998,118009.40829411,-0.00083,-0.0074903,0.10998,165005.01202709,0.1187,0.10907],990,1704067220914,"ticker","WNCG:USD"]
2024-01-01T00:00:20.9312202Z [532072,[1.1038,718472.91866566,1.1042,255919.48852431,-0.0001,-0.00009059,1.1038,139145.03206325,1.1045,1.1038],5361,1704067220917,"ticker","EURUST"]
2024-01-01T00:00:20.9333260Z [555886,[0.0069332,948978.27545141,0.0069966,991750.26775317,-0.0001779,-0.0250211,0.0069321,901095.46690278,0.0071457,0.0069321],2244,1704067220919,"ticker","VRAUST"]
2024-01-01T00:00:20.9423915Z [555890,[0.058313,12135775.97125543,0.059421,991810.26436602,0.000021,0.00036022,0.058318,23339.91013494,0.059386,0.058297],2245,1704067220928,"ticker","MXNT:USD"]
2024-01-01T00:00:20.9449620Z [87950,[2.6721,12117.05862725,2.6787,23054.62022672,-0.0629,-0.02293528,2.6796,1251.27580034,2.7913,2.6034],6233,1704067220932,"ticker","WAVES:UST"]
2024-01-01T00:00:20.9515560Z [227461,[7.2061,11827.79474793,7.2225,4392.44165873,-0.1585,-0.02144819,7.2314,16105.53069367,7.6931,7.1684],10108,1704067220940,"ticker","UNIUST"]
2024-01-01T00:00:20.9565740Z [107281,[0.998,93.30790691,1,136.59099393,0,0,1,0.36384931,1,0.998],410,1704067220946,"ticker","ETH2X:ETH"]
2024-01-01T00:00:20.9635559Z [555906,[0.011469,128287.14886202,0.011543,111251.22791083,-0.000194,-0.0166338,0.011469,79742.83495034,0.01168,0.011469],2246,1704067220949,"ticker","SWEAT:USD"]
2024-01-01T00:00:20.9693242Z [194382,[0.0076606,2409728.38931265,0.0077499,2407748.18035514,-0.0006143,-0.07409865,0.007676,1182564.88976245,0.00846,0.007672],992,1704067220955,"ticker","SGBUSD"]
2024-01-01T00:00:20.9739923Z [129097,[57.383,562.06205821,57.47,701.7394466,-1.33,-0.02264871,57.393,175.72208058,60.157,57.123],9405,1704067220962,"ticker","COMP:USD"]
2024-01-01T00:00:20.9750980Z [24691,[0.041498,2213910.81670795,0.041598,1609210.32631754,-0.001257,-0.0293877,0.041516,3413573.53885893,0.043326,0.041],576,1704067220961,"ticker","XRDUSD"]
2024-01-01T00:00:20.9811449Z [232168,[0.25912,21534.13,0.26079,26291.78603284,-0.04012,-0.13362198,0.26013,65247.10137406,0.30025,0.25375],991,1704067220969,"ticker","BOBA:USD"]
2024-01-01T00:00:20.9824365Z [155182,[3.3009,15765.18099453,3.3227,17956.65095331,-0.2914,-0.08037734,3.334,1670.64745514,3.6827,3.2689],5782,1704067220970,"ticker","ETHW:UST"]
2024-01-01T00:00:20.9858595Z [107272,[0.036083,246139.66847928,0.039638,97155.37181226,-0.000045,-0.00113399,0.039638,13376.2382349,0.039683,0.034055],411,1704067220974,"ticker","IDXUSD"]
2024-01-01T00:00:20.9869352Z [112276,[0.59362,53656.04483938,0.59692,23753.21526113,0.01793,0.0309827,0.59664,38662.19297949,0.60429,0.57215],8356,1704067220977,"ticker","SAND:USD"]
2024-01-01T00:00:20.9895058Z [147802,[9.3712,10837.58218206,9.3923,8635.71295397,-0.0119,-0.00126377,9.4044,9440.42473661,9.7554,9.201],5783,1704067220977,"ticker","APTUST"]
2024-01-01T00:00:20.9921120Z [232188,[0.39544,43872.15240658,0.39752,43384.88567049,0,0,0.42258,187.12558438,0.42258,0.42258],992,1704067220980,"ticker","WOOUSD"]
2024-01-01T00:00:20.9954119Z [129094,[16.868,162381.59600026,17.168,54602.14957925,0,0,16.921,81.11472287,16.921,16.921],9406,1704067220983,"ticker","UST:MXNT"]
2024-01-01T00:00:20.9973053Z [74769,[0.017274,20304017.30046551,0.017867,150085.49545638,-0.001105,-0.05936073,0.01751,121552.45977667,0.018615,0.01727],1165,1704067220987,"ticker","FLRUSD"]
2024-01-01T00:00:21.0064126Z [74797,[2.5851,574948.9884981,2.6397,7418.32538352,0.0002,0.00007676,2.6057,0.26933247,2.6057,2.6055],1166,1704067220996,"ticker","HTXUST"]
2024-01-01T00:00:21.0079755Z [102306,[0.0099036,845316.55276664,0.01429,377441.4664475,-0.00153,-0.09883721,0.01395,16546419.60581222,0.016,0.0122],2703,1704067220991,"ticker","SHFT:UST"]
2024-01-01T00:00:21.0178126Z [132977,[0.46083,160501.46830094,0.46342,4057.74775203,-0.013,-0.0272857,0.46344,17948.24507166,0.47999,0.45537],1767,1704067221007,"ticker","BLUR:UST"]
2024-01-01T00:00:21.0204857Z [74791,[0.46183,276702.54844087,0.46368,9188.99475005,-0.01897,-0.03980611,0.45759,13261.15708217,0.48225,0.45034],1167,1704067221011,"ticker","BLUR:USD"]
2024-01-01T00:00:21.0275131Z [132993,[101.71,206623.3622715,101.8,108044.06392244,-0.24,-0.0023534,101.74,47272.13079819,105.28,99.65],1772,1704067221018,"ticker","TESTSOL:TESTUSD"]
2024-01-01T00:00:21.0300560Z [132653,[1.1039,50.3673675,1.1081,69.31555063,-0.009,-0.0080848,1.1042,0.35802478,1.126,1.1042],20780,1704067221018,"ticker","ETH:XAUT"]
2024-01-01T00:00:21.0390355Z [194394,[0.0050485,2636959.14121054,0.0050613,2130500.25848798,-0.0001429,-0.02745754,0.0050615,3636025.13065047,0.0052044,0.0050227],993,1704067221024,"ticker","CCDUSD"]
2024-01-01T00:00:21.0424882Z [132989,[8.2027,232475.33223425,8.2183,127467.51928165,-0.1876,-0.02236075,8.2021,44652.05157678,8.6579,8.0467],1775,1704067221033,"ticker","TESTDOT:TESTUSD"]
2024-01-01T00:00:21.0506792Z [194378,[1.0409,8172.11915315,1.0429,10738.64143068,0.0293,0.02848809,1.0578,7564.77952686,1.0827,0.95485],994,1704067221036,"ticker","TRADE:UST"]
2024-01-01T00:00:21.0551813Z [36712,[0.034268,247177.50675945,0.034369,359046.59313231,-0.001567,-0.04373064,0.034266,57443.16167051,0.035833,0.03383],6810,1704067221042,"ticker","VETUST"]
2024-01-01T00:00:21.0567595Z [165342,[1.5593,17612.53469619,1.5619,24577.38507237,0.074,0.049946,1.5556,198169.0268448,1.6644,1.4816],4206,1704067221040,"ticker","ARBUST"]
2024-01-01T00:00:21.0627319Z [67536,[0.22279,568842.36015604,0.22318,636601.09584061,0.00114,0.00513629,0.22309,23210.63466155,0.23061,0.22],2000,1704067221053,"ticker","TESTALGO:TESTUSD"]
2024-01-01T00:00:21.0654585Z [74777,[0.9991,130.32349344,0.99986,54.52397092,0,0,0.9991,0.08298376,0.9991,0.9991],1168,1704067221055,"ticker","WBTBTC"]
2024-01-01T00:00:21.0698020Z [143942,[0.60877,103741.33534031,0.61037,696.63677013,-0.00526,-0.0085434,0.61042,1944.97602082,0.62358,0.60237],2112,1704067221058,"ticker","STGUST"]
2024-01-01T00:00:21.0710306Z [232192,[0.39511,45078.52042181,0.39724,49848.03722731,-0.02992,-0.07038675,0.39516,1865.990093,0.42844,0.39015],1010,1704067221059,"ticker","WOOUST"]
2024-01-01T00:00:21.0766842Z [60589,[1698.4,12.17509257,1703,30.09707318,93.7,0.05848939,1695.7,27.6445487,1752,1578.9],8349,1704067221065,"ticker","MKRUST"]
2024-01-01T00:00:21.0786284Z [112295,[0.03022,1838882.16197449,0.030363,1305762.28688772,-0.000342,-0.0111546,0.030318,3414971.72561863,0.03147,0.02953],8364,1704067221069,"ticker","GALA:UST"]
2024-01-01T00:00:21.0910669Z [73422,[2.6378,12799.79283592,2.9086,796.82103619,-0.0167,-0.00611542,2.7141,7914.29871349,2.9441,2.5731],1124,1704067221080,"ticker","LDOUST"]
2024-01-01T00:00:21.0943703Z [67556,[9.3821,223350.34731279,9.3979,73551.92140841,-0.0604,-0.00639431,9.3855,2159.04248894,9.6705,9.1939],2004,1704067221083,"ticker","TESTAPT:TESTUSD"]
2024-01-01T00:00:21.0958748Z [74779,[0.13962,7232241.52954829,0.14031,91765.46838284,-0.00008,-0.00056077,0.14258,42.34464923,0.1431,0.14156],1169,1704067221086,"ticker","OGNUSD"]
2024-01-01T00:00:21.0970800Z [73426,[0.57953,134442.13346,0.5809,128623.2401,0.00401,0.00695107,0.5809,391.06068808,0.5865,0.57671],1125,1704067221086,"ticker","BGBUSD"]
2024-01-01T00:00:21.1019098Z [73430,[0.58018,163074.80988304,0.58028,153257.7,0.0045,0.00783699,0.5787,1083.10527273,0.58594,0.5742],1126,1704067221091,"ticker","BGBUST"]
2024-01-01T00:00:21.1050503Z [67544,[6.8963,233134.91910844,6.9212,195426.1117193,0.9427,0.15648031,6.9671,129933.66252579,7.2103,5.9357],2005,1704067221095,"ticker","TESTFIL:TESTUSD"]
2024-01-01T00:00:21.1099504Z [87922,[0.60386,23537.52791967,0.60595,44046.57745842,-0.01592,-0.02555295,0.6071,14971.28962457,0.63617,0.58975],6337,1704067221098,"ticker","CRVUST"]
2024-01-01T00:00:21.1123064Z [155178,[0.032998,12298702.15560469,0.03413,2309413.88156382,0.000593,0.01937909,0.031193,17710.694607,0.0337,0.030542],5816,1704067221100,"ticker","TRYUST"]
2024-01-01T00:00:21.1148035Z [165335,[2284,1066.53954574,2284.4,783.96780337,-12.4,-0.0054014,2283.3,1054.72655324,2323.7,2260],4229,1704067221098,"ticker","TESTETH:TESTUSD"]
2024-01-01T00:00:21.1158289Z [73446,[0.00003482,1140361138.2260923,0.00004455,18792222.40740885,-2.5e-7,-0.00715512,0.00003469,1784726.74636072,0.00003797,0.00003431],1127,1704067221105,"ticker","FLOKI:UST"]
2024-01-01T00:00:21.1188709Z [73438,[0.77515,17031.4423299,0.77543,51439.15876173,-0.03229,-0.03993618,0.77625,98920.18309945,0.83008,0.7647],1128,1704067221107,"ticker","SUIUST"]
2024-01-01T00:00:21.1238240Z [112279,[0.5935,53141.92453386,0.59623,50556.36191862,0.01747,0.03023067,0.59536,26770.46614264,0.60433,0.57193],8410,1704067221114,"ticker","SAND:UST"]
2024-01-01T00:00:21.1294767Z [143950,[0.82522,46054.95828775,0.83366,54620.38505675,-0.02421,-0.02815607,0.83564,20944.34632522,0.89857,0.8],2116,1704067221118,"ticker","LUNA2:USD"]
2024-01-01T00:00:21.1306612Z [123474,[0.00000129,1506228328.3699396,0.00000132,8526435434.009061,-3e-8,-0.02238806,0.00000131,1220635129.8438234,0.00000137,0.00000129],968,1704067221117,"ticker","PEPE:USD"]
2024-01-01T00:00:21.1321202Z [123486,[0.10406,1088360.45205839,0.1063,8870.03261483,-0.00089,-0.00785595,0.1124,18.48502611,0.11422,0.1124],969,1704067221118,"ticker","TENET:UST"]
2024-01-01T00:00:21.1365180Z [81179,[0.0081567,407078.80282347,0.0082043,1048104.23758936,-0.0004453,-0.05154114,0.0081944,587641.12766187,0.0089681,0.0080905],1054,1704067221122,"ticker","RLYUST"]
2024-01-01T00:00:21.1379202Z [132985,[0.96924,2264217.57351916,0.97109,600220.47688395,0.01592,0.01670129,0.96914,42413.4836403,0.9971,0.94366],1787,1704067221128,"ticker","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:21.1382776Z [69970,[3.5001,271226.06257466,3.982,826.28464818,0.1127,0.03081424,3.7701,18652.43799554,3.9763,3.6354],1550,1704067221127,"ticker","OPXUSD"]
2024-01-01T00:00:21.1452915Z [165324,[2.3158,11334.9774718,2.3365,5370.35779093,-0.0873,-0.03635228,2.3142,875.59633973,2.4015,2.2769],4230,1704067221131,"ticker","TONUST"]
2024-01-01T00:00:21.1653743Z [165338,[38.543,188195.22633694,38.571,223225.40681497,-0.909,-0.02304475,38.536,25739.08338812,40.54,37.56],4231,1704067221146,"ticker","TESTAVAX:TESTUSD"]
2024-01-01T00:00:21.1743223Z [506358,[18.101,34695.4571268,18.786,59113.32480144,0,0,18.102,54.34782609,18.102,18.102],2287,1704067221160,"ticker","EUT:MXNT"]
2024-01-01T00:00:21.1788568Z [147799,[9.381,14399.69667201,9.3979,10978.24295878,-0.0604,-0.00639431,9.3855,8724.22032929,9.7641,9.1939],5843,1704067221167,"ticker","APTUSD"]
2024-01-01T00:00:21.1850594Z [555909,[3.3125,12022.82845121,3.3229,7081.68277391,-0.3412,-0.09296243,3.3291,5550.78642037,3.6703,3.2537],2288,1704067221171,"ticker","ETHW:USD"]
2024-01-01T00:00:21.1862414Z [123502,[0.0070261,2164116.22164852,0.0074759,200179.55878184,-0.0000537,-0.00719087,0.0074141,74928.39694724,0.0076137,0.0074141],984,1704067221172,"ticker","GOCUST"]
2024-01-01T00:00:21.1881772Z [67528,[0.089572,12636601.24579287,0.089669,13124240.19850974,-0.000486,-0.00538856,0.089705,449238.54063984,0.090982,0.088051],2006,1704067221177,"ticker","TESTDOGE:TESTUSD"]
2024-01-01T00:00:21.2077308Z [102302,[0.0010154,1470665.45115302,0.0010191,1031108.40690894,-0.0000082,-0.00798287,0.001019,49898041.21774544,0.0010885,0.00099961],2715,1704067221193,"ticker","HIXUSD"]
2024-01-01T00:00:21.2100594Z [255025,[11.855,3380.96607899,11.89,3501.37038401,-0.129,-0.01075358,11.867,685.57491079,12.5,11.551],615,1704067221196,"ticker","TIAUST"]
2024-01-01T00:00:21.2189447Z [69982,[0.56045,914883.39318206,0.56221,961.17532255,-0.03108,-0.05197498,0.5669,30316.38576621,0.65,0.55616],1560,1704067221208,"ticker","SEIUST"]
2024-01-01T00:00:21.2328713Z [255041,[0.00001328,1484294237.396152,0.00001338,1020984783.5095891,-5.9e-7,-0.04214286,0.00001341,56004520.03813672,0.00001434,0.00001341],620,1704067221219,"ticker","BONK:UST"]
2024-01-01T00:00:21.2336775Z [77311,[0.60424,40672.83923598,0.60697,14541.71254755,-0.01825,-0.02921823,0.60636,6168.38388067,0.63581,0.6],5082,1704067221222,"ticker","CRVUSD"]
2024-01-01T00:00:21.2351172Z [69974,[3.6008,349565.12141896,3.7348,660.33042492,0.03,0.00821378,3.6824,9231.90291028,3.9243,3.627],1561,1704067221216,"ticker","OPXUST"]
2024-01-01T00:00:21.2610275Z [67548,[0.59392,1698701.87130697,0.59436,1733207.20089961,-0.00815,-0.01351463,0.5949,310578.86761248,0.6102,0.58041],2029,1704067221247,"ticker","TESTADA:TESTUSD"]
2024-01-01T00:00:21.2631374Z [532052,[0.50626,199050.87190124,0.50761,23739.14262803,-0.00761,-0.01479595,0.50672,2056.68535022,0.52355,0.50223],5503,1704067221249,"ticker","OCEAN:UST"]
2024-01-01T00:00:21.2742842Z [143953,[0.81999,286693.23178874,0.83651,84339.97686629,-0.02987,-0.0343954,0.83856,5522.53788762,0.8944,0.8],2138,1704067221262,"ticker","LUNA2:UST"]
2024-01-01T00:00:21.2773981Z [123470,[0.0026706,160823226.14973357,0.0032,92184.58631622,-0.0000234,-0.00860294,0.0026966,108382.7183031,0.0028284,0.0026966],987,1704067221263,"ticker","KARATE:UST"]
2024-01-01T00:00:21.2840529Z [555883,[0.006958,1481129.9772642,0.0070025,1619927.53416177,-0.0000563,-0.00802646,0.006958,386463.79012599,0.0072168,0.006958],2289,1704067221269,"ticker","VRAUSD"]
2024-01-01T00:00:21.2876566Z [85895,[1.6188,30117.61274349,1.6229,30555.58985873,-0.0355,-0.0214839,1.6169,3016.25865793,1.6706,1.61],2716,1704067221272,"ticker","APEUSD"]
2024-01-01T00:00:21.2891149Z [194386,[0.0076526,7398935.85637302,0.0077456,2417554.79013805,-0.0005892,-0.07129547,0.007675,2996872.52481951,0.0084275,0.0076559],995,1704067221275,"ticker","SGBUST"]
2024-01-01T00:00:21.2974832Z [67540,[3.6465,125451.26552856,3.6605,145149.05904191,-0.0265,-0.00720226,3.6529,5916.73856755,3.7661,3.6152],2042,1704067221288,"ticker","TESTNEAR:TESTUSD"]
2024-01-01T00:00:21.3271809Z [74795,[2.5851,543814.95806281,2.6397,6665.77481601,0,0,2.6523,0.09854789,2.6523,2.6523],1185,1704067221318,"ticker","HTXUSD"]
2024-01-01T00:00:21.3316523Z [102316,[1.6183,19961.97108917,1.6214,23292.83538596,-0.0308,-0.01862265,1.6231,6983.6204332,1.6683,1.6],2723,1704067221312,"ticker","APEUST"]
2024-01-01T00:00:21.3348186Z [255037,[0.00001323,862597126.6762134,0.00001336,1012964405.5910369,-8.2e-7,-0.05786874,0.00001335,29723358.31147377,0.00001432,0.00001335],621,1704067221320,"ticker","BONK:USD"]
2024-01-01T00:00:21.3369125Z [73434,[0.77581,72144.20945619,0.77604,52360.00707219,-0.03243,-0.04009347,0.77643,103827.34948731,0.83044,0.76685],1131,1704067221326,"ticker","SUIUSD"]
2024-01-01T00:00:21.3423061Z [67552,[72.849,12639.52409013,72.885,7531.37450163,-0.573,-0.00780239,72.866,2959.49120734,74.267,71.471],2048,1704067221332,"ticker","TESTLTC:TESTUSD"]
2024-01-01T00:00:21.3681721Z [74783,[0.13967,2116351.44239751,0.14013,76380.79361835,0.00247,0.01754012,0.14329,14675.97905399,0.14436,0.14082],1186,1704067221358,"ticker","OGNUST"]
2024-01-01T00:00:21.3862906Z [132981,[0.97028,1588822.90298832,0.97192,2215864.17442927,0.01915,0.02011872,0.971,72931.58895721,0.99705,0.94733],1809,1704067221377,"ticker","TESTMATIC:TESTUSD"]
2024-01-01T00:00:21.3883072Z [196547,[42426,5.77735229,43633,0.41953627,21,0.00049575,42381,0.03390331,44062,42234],27819,1704067221374,"ticker","BTCMIM"]
2024-01-01T00:00:21.3889745Z [133001,[0.26234,37747.62895323,0.26717,46342.81113802,0.0023,0.00854193,0.27156,3152.44290718,0.27633,0.26719],1810,1704067221380,"ticker","NOMUST"]
2024-01-01T00:00:21.4208217Z [165340,[1.5604,22403.60849749,1.5638,9966.20076367,0.078,0.05257127,1.5617,141913.0494009,1.6637,1.4837],4320,1704067221407,"ticker","ARBUSD"]
2024-01-01T00:00:21.4416720Z [69995,[0.00000428,59201.39180782,0.00000449,63215.37008312,-1.7e-7,-0.03752759,0.00000436,189733.36912231,0.00000453,0.00000426],1571,1704067221431,"ticker","BORG:BTC"]
2024-01-01T00:00:21.4446788Z [122389,[38420,21.88339632,39035,21.08695283,0,0,39316,0.02608696,39316,39316],21046,1704067221427,"ticker","ETH:MXNT"]
2024-01-01T00:00:21.4552054Z [227472,[0.12858,711617.34770964,0.12863,614014.16355999,-0.00413,-0.03110877,0.12863,1439493.07137103,0.13333,0.12759],10286,1704067221443,"ticker","XLMUST"]
2024-01-01T00:00:21.4569661Z [78363,[0.10763,197480.50798632,0.10774,485027.27045051,0.00179,0.01690593,0.10767,1097025.01393995,0.109,0.10569],9749,1704067221445,"ticker","TRXUST"]
2024-01-01T00:00:21.4677907Z [62364,[712660,501.62588824,721840,1.48645308,-570,-0.00078882,722030,0.00454425,722600,722030],21790,1704067221455,"ticker","BTC:MXNT"]
2024-01-01T00:00:21.4704608Z [155168,[0.038914,80424.89523203,0.039194,108635.33193196,0.000978,0.02556729,0.03923,919113.34236559,0.039381,0.036739],5881,1704067221458,"ticker","SMRUSD"]
2024-01-01T00:00:21.4708539Z [155172,[0.038777,375995.30782188,0.038999,957376.22743226,0.000526,0.01367193,0.038999,527739.11645759,0.039299,0.036],5882,1704067221459,"ticker","SMRUST"]
2024-01-01T00:00:21.4714462Z [196543,[20.492,65.16024781,20.507,57.09308079,-0.006,-0.00029324,20.455,0.02375121,20.771,20.372],27924,1704067221455,"ticker","BTC:XAUT"]
2024-01-01T00:00:21.4726809Z [112291,[0.030288,2463378.53890752,0.030389,1096284.73989045,-0.000364,-0.01184934,0.030355,3053781.36478157,0.031451,0.029596],8485,1704067221462,"ticker","GALA:USD"]
2024-01-01T00:00:21.4728620Z [255021,[11.869,4779.84473474,11.901,3757.6872658,-0.066,-0.00552625,11.877,905.38572763,12.48,11.563],622,1704067221459,"ticker","TIAUSD"]
2024-01-01T00:00:21.4809856Z [81175,[0.0081395,2163324.02623573,0.0082131,1724661.32628168,-0.0005008,-0.05769187,0.0081798,385092.1074652,0.0089433,0.0080924],1074,1704067221465,"ticker","RLYUSD"]
2024-01-01T00:00:21.4820336Z [67560,[0.84491,221864.77109412,0.84639,235797.02356301,-0.00894,-0.01045113,0.84647,62940.40343969,0.86629,0.82116],2059,1704067221469,"ticker","TESTEOS:TESTUSD"]
2024-01-01T00:00:21.4890663Z [69978,[0.56165,77592.2856713,0.56339,3410.60055707,-0.04302,-0.07079733,0.56463,104888.64209723,0.68667,0.55696],1576,1704067221478,"ticker","SEIUSD"]
2024-01-01T00:00:21.4894003Z [60610,[0.87248,13188.65176499,0.87529,54035.5678145,-0.00113,-0.00129096,0.87419,17424.08009449,0.89744,0.8643],8459,1704067221477,"ticker","KAVA:UST"]
2024-01-01T00:00:21.5049894Z [73442,[0.00003482,310048861.8691989,0.00003747,87028240.03522427,-7e-8,-0.00198864,0.00003513,8268896.57534494,0.00003747,0.00003431],1134,1704067221494,"ticker","FLOKI:USD"]
2024-01-01T00:00:21.5230173Z [69992,[0.17884,560412.29030587,0.215,83192.7829313,-0.00707,-0.03709534,0.18352,17426.7728018,0.19059,0.18165],1577,1704067221512,"ticker","BORG:USD"]
2024-01-01T00:00:21.5266454Z [132997,[0.26059,12446.15125863,0.26739,45660.43541511,0.00524,0.01946291,0.27447,4411.73337423,0.27542,0.2687],1822,1704067221517,"ticker","NOMUSD"]
2024-01-01T00:00:21.5305286Z [123430,[0.43335,12204.75323184,0.436,93569.68782703,0.01266,0.03018454,0.43208,23318.65418466,0.43511,0.41616],5393,1704067221515,"ticker","1INCH:UST"]
2024-01-01T00:00:35.0553911Z [78366,[0.0005186,2168.79577816,0.00051927,3098.84811779,-0.00000868,-0.01644594,0.00051911,183.09606332,0.00052926,0.0005082],17466,1704067235044,"ticker","ETCBTC"]
2024-01-01T00:00:35.0644056Z [196520,[42330,10.16640687,42331,3.30261424,13,0.00030719,42332,656.53211617,42939,42023],43312,1704067235050,"ticker","BTCUSD"]
2024-01-01T00:00:35.0767016Z [120816,[26.934,855.85091598,26.986,1034.33576543,-1.824,-0.06338836,26.951,3422.50789296,28.872,25.8],21349,1704067235066,"ticker","ZECUSD"]
2024-01-01T00:00:35.0771819Z [78369,[21.941,4802.60303744,21.973,5637.7788234,-0.35,-0.01572186,21.912,1788.80109454,22.497,21.415],17517,1704067235066,"ticker","ETCUSD"]
2024-01-01T00:00:35.0781454Z [161247,[31.749,2298.19995096,31.797,1939.21707117,-1.273,-0.03854072,31.757,3201.70459125,33.147,30.592],6342,1704067235068,"ticker","DSHUSD"]
2024-01-01T00:00:35.0826263Z [74750,[0.0039045,2547.67193454,0.0039105,1073.75347449,-0.0000415,-0.01054236,0.003895,7570.02241292,0.003948,0.003886],20142,1704067235068,"ticker","XMRBTC"]
2024-01-01T00:00:35.0862527Z [132662,[0.0017209,779.13666929,0.0017218,748.79490503,-0.0000116,-0.00668704,0.0017231,1118.15622455,0.0017429,0.0016935],33113,1704067235075,"ticker","LTCBTC"]
2024-01-01T00:00:35.0870697Z [62373,[0.053948,113.39968836,0.05398,74.14691628,-0.000399,-0.00734104,0.053953,363.69271302,0.054443,0.053581],35492,1704067235075,"ticker","ETHBTC"]
2024-01-01T00:00:35.0874218Z [120819,[0.0006359,1753.29861126,0.00063719,1774.27098327,-0.00004436,-0.06511751,0.00063687,446.95973067,0.00068123,0.00061372],21350,1704067235077,"ticker","ZECBTC"]
2024-01-01T00:00:35.0998736Z [62496,[0.00001454,419099.13951763,0.00001455,408010.57552688,-1.7e-7,-0.01154107,0.00001456,154977.56047696,0.00001474,0.00001438],34073,1704067235084,"ticker","XRPBTC"]
2024-01-01T00:00:35.1017757Z [24970,[2285,131.33220934,2285.3,255.13757979,-10.8,-0.00470445,2284.9,2125.95265673,2323.7,2260],35592,1704067235089,"ticker","ETHUSD"]
2024-01-01T00:00:35.1079953Z [132680,[0.61567,135107.69559374,0.61584,94219.55025832,-0.00706,-0.01134009,0.61551,1860010.92389795,0.62915,0.6059],33169,1704067235096,"ticker","XRPUSD"]
2024-01-01T00:00:35.1128449Z [60596,[0.00001958,88612.61588823,0.00001962,224953.93046252,-1.8e-7,-0.0090955,0.00001961,6225.51310663,0.00002035,0.00001955],13457,1704067235101,"ticker","OMGBTC"]
2024-01-01T00:00:35.1213864Z [62504,[0.84556,49066.38880628,0.8471,68172.53258559,-0.00831,-0.00971464,0.8471,117542.50073525,0.8673,0.82116],34074,1704067235106,"ticker","EOSUSD"]
2024-01-01T00:00:35.1242617Z [161266,[0.0064472,3398574.29228039,0.0064674,3253571.35072294,0,0,0.0066979,628.74,0.0066979,0.0066979],6357,1704067235111,"ticker","FUNUSD"]
2024-01-01T00:00:35.1267962Z [74747,[165.31,836.1298237,165.42,1052.48421793,-0.93,-0.00559298,165.35,818.12304391,168.41,163.95],20219,1704067235111,"ticker","XMRUSD"]
2024-01-01T00:00:35.1312802Z [132659,[72.88,1459.16837276,72.914,2178.01780362,-0.573,-0.00780239,72.866,2391.9108605,74.319,71.463],33235,1704067235119,"ticker","LTCUSD"]
2024-01-01T00:00:35.1354504Z [120809,[0.31027,261546.85564312,0.31103,423412.81860098,-0.01237,-0.0383245,0.3104,780370.46571257,0.32699,0.305],21397,1704067235124,"ticker","IOTUSD"]
2024-01-01T00:00:35.1386020Z [60592,[0.82706,75813.59777299,0.82912,87919.04102301,-0.00893,-0.01064515,0.82995,14194.2514409,0.86621,0.80903],13462,1704067235127,"ticker","OMGUSD"]
2024-01-01T00:00:35.1411694Z [62381,[321360,111.43509729,322660,110.55456443,-1220,-0.00377079,322320,0.93765431,326700,319200],35681,1704067235129,"ticker","ETHJPY"]
2024-01-01T00:00:35.1420189Z [60614,[0.024676,71609.81467966,0.024844,89661.33162608,-0.000868,-0.03464378,0.024187,452773.67732154,0.0254,0.024187],13463,1704067235130,"ticker","ZILUSD"]
2024-01-01T00:00:35.1455678Z [87942,[0.29853,78992.4193816,0.29907,140337.17565337,-0.01536,-0.04890941,0.29869,44131.48597816,0.32199,0.29418],11020,1704067235133,"ticker","LRCUSD"]
2024-01-01T00:00:35.1517636Z [161258,[0.52128,18815.38779648,0.5231,23470.95296623,0.0053,0.01025979,0.52188,11743.79326559,0.53102,0.50567],6358,1704067235142,"ticker","MNAUSD"]
2024-01-01T00:00:35.1533424Z [161262,[0.00001231,24262.03244203,0.00001235,87505.09608452,8e-8,0.00654129,0.00001231,4171.1451481,0.00001248,0.000012],6359,1704067235143,"ticker","MNABTC"]
2024-01-01T00:00:35.1537022Z [489248,[0.081481,212115.96787364,0.082485,195323.31713396,-0.002771,-0.03246746,0.082576,1750.72300206,0.086188,0.081482],9886,1704067235140,"ticker","UTKUSD"]
2024-01-01T00:00:35.1735118Z [60599,[0.00036205,103331.43802833,0.00036322,51467.99205798,-0.00000216,-0.00591263,0.00036316,636.27604566,0.00037638,0.00036079],13500,1704067235162,"ticker","OMGETH"]
2024-01-01T00:00:35.1790649Z [88011,[20.923,1804.65034781,21.087,2571.99316811,-0.444,-0.02071765,20.987,196.90803231,22.503,20.683],19910,1704067235168,"ticker","MLNUSD"]
2024-01-01T00:00:35.1802884Z [71227,[1.095,132131.99079014,1.1049,22404.82780849,0.0063,0.0057398,1.1039,2228.10959657,1.1049,1.094],7745,1704067235171,"ticker","EUTUSD"]
2024-01-01T00:00:35.1804171Z [120795,[0.37075,142935.28585885,0.37215,267424.92808182,0.00535,0.01460512,0.37166,129666.3291852,0.38592,0.36],21447,1704067235170,"ticker","ZRXUSD"]
2024-01-01T00:00:35.1819150Z [74737,[0.00002388,71240.59482807,0.00002394,57953.38065299,-3.1e-7,-0.01283113,0.00002385,6241.88004227,0.0000245,0.00002361],20256,1704067235165,"ticker","XTZBTC"]
2024-01-01T00:00:35.1834839Z [78347,[0.10782,615820.39200723,0.10783,1001147.63444637,0.00175,0.01649698,0.10783,1952664.59638997,0.1091,0.1057],17638,1704067235172,"ticker","TRXUSD"]
2024-01-01T00:00:35.1835051Z [62511,[0.00037001,19533.10035582,0.0003707,16706.51888773,-0.00000222,-0.00595941,0.0003703,2816.7620786,0.0003782,0.00036362],34211,1704067235172,"ticker","EOSETH"]
2024-01-01T00:00:35.1912158Z [120799,[13.973,6102.60782962,13.999,6821.81639398,0.478,0.03540216,13.98,6842.49263385,14.503,13.487],21448,1704067235180,"ticker","NEOUSD"]
2024-01-01T00:00:35.1984919Z [78355,[0.0000472,264303.39400843,0.0000473,119697.31510329,0.00000112,0.02432667,0.00004716,23634.88463796,0.00004772,0.00004597],17651,1704067235187,"ticker","TRXETH"]
2024-01-01T00:00:35.2074856Z [62385,[1793.2,124.32326948,1800.4,637.821804,-14.1,-0.00781077,1791.1,2.82185993,1828,1791.1],35762,1704067235195,"ticker","ETHGBP"]
2024-01-01T00:00:35.2144336Z [123416,[0.73281,53329.05001791,0.74188,62442.07813253,-0.00209,-0.00284551,0.7324,683.7453822,0.76203,0.72949],8972,1704067235200,"ticker","BNTUSD"]
2024-01-01T00:00:35.2251470Z [194128,[42280,7.62453929,42286,5.21402709,-59,-0.00139332,42286,196.02724664,42884,41979],43593,1704067235204,"ticker","BTCUST"]
2024-01-01T00:00:35.2258017Z [74744,[0.25677,71301.89493019,0.25781,117162.45775254,0.01152,0.04666235,0.2584,36559.50476295,0.26518,0.24557],20259,1704067235211,"ticker","BATUSD"]
2024-01-01T00:00:35.2266294Z [98418,[0.0039474,4308560.10062313,0.0039749,3951973.38708012,0.0002982,0.08135538,0.0039636,3715451.67161757,0.004609,0.0036589],19914,1704067235215,"ticker","XVGUSD"]
2024-01-01T00:00:35.2284317Z [98421,[193.71,67.31141142,194.92,41.34823372,-0.61,-0.00311129,195.45,3.65663696,197.74,194.22],19915,1704067235217,"ticker","GNOUSD"]
2024-01-01T00:00:35.2326698Z [196526,[5957200,6.97475534,5974600,4.7786504,-24500,-0.00409925,5952200,1.28885204,6039000,5931900],43594,1704067235219,"ticker","BTCJPY"]
2024-01-01T00:00:35.2406601Z [101933,[10.607,3789.85450395,10.622,2877.90736681,-0.193,-0.01788693,10.597,9974.12239416,10.988,10.34],11607,1704067235224,"ticker","ATOUSD"]
2024-01-01T00:00:35.2479487Z [77297,[3.9837,14364.2997739,3.9902,57132.05932643,0.0042,0.00105369,3.9902,57421.25250113,3.9999,3.9208],8940,1704067235236,"ticker","LEOUSD"]
2024-01-01T00:00:35.2579949Z [161270,[0.094082,57168.77719698,0.0947,31662.65007745,0,0,0.09735,2943.2001,0.09735,0.09735],6382,1704067235240,"ticker","REQUSD"]
2024-01-01T00:00:35.2591197Z [120803,[0.00033029,6417.43524324,0.00033066,4772.87741845,0.00001019,0.03186267,0.00033,2509.69417928,0.00034282,0.00031981],21513,1704067235248,"ticker","NEOBTC"]
2024-01-01T00:00:35.2685332Z [71234,[0.9978,78892.23740869,0.99977,21902.62239203,-0.00183,-0.00182799,0.99927,40.04585561,1.0011,0.99824],7757,1704067235255,"ticker","TSDUSD"]
2024-01-01T00:00:35.2715363Z [227465,[0.12885,505940.20370408,0.12896,376709.28277863,-0.00433,-0.03251483,0.12884,723859.72231226,0.13344,0.12722],16508,1704067235260,"ticker","XLMUSD"]
2024-01-01T00:00:35.2746511Z [67572,[1699.5,21.01108835,1704.9,29.70547204,98.7,0.06174152,1697.3,24.87274798,1758.7,1581.8],21516,1704067235265,"ticker","MKRUSD"]
2024-01-01T00:00:35.2775498Z [75223,[0.22303,118951.04859631,0.22348,123871.57281741,0.00098,0.00441223,0.22309,53911.38680336,0.23242,0.22],5477,1704067235264,"ticker","ALGUSD"]
2024-01-01T00:00:35.2898586Z [71230,[1.001,1548708.95055477,1.0016,1340375.16040146,0.0002,0.00019974,1.0015,346747.51522188,1.0017,1.0011],7763,1704067235280,"ticker","UDCUSD"]
2024-01-01T00:00:35.2902415Z [75233,[0.18665,102108.64912401,0.18724,76376.99614595,-0.00186,-0.0098517,0.18694,17719.10243245,0.19481,0.1848],5481,1704067235276,"ticker","DUSK:USD"]
2024-01-01T00:00:35.3070835Z [132666,[72.8,2413.27974539,72.827,1939.07383346,-0.463,-0.00631987,72.798,11216.49187123,74.204,71.37],33503,1704067235295,"ticker","LTCUST"]
2024-01-01T00:00:35.3079251Z [82924,[0.034288,261433.27755554,0.034373,153601.62702137,-0.001565,-0.04358482,0.034342,377405.9370909,0.035907,0.033758],11673,1704067235290,"ticker","VETUSD"]
2024-01-01T00:00:35.3082004Z [74761,[0.048729,1185.19543682,0.048781,1073.87384911,-0.00007,-0.00143234,0.048801,1.33512411,0.049121,0.048146],20420,1704067235292,"ticker","XAUT:BTC"]
2024-01-01T00:00:35.3281409Z [75246,[5.0963,17552.61187219,5.1087,17642.5314095,-0.069,-0.01333875,5.1039,336.6013,5.1739,5.0289],5492,1704067235316,"ticker","GTXUST"]
2024-01-01T00:00:35.3281609Z [123419,[0.086261,134976.71235783,0.086643,62720.15655605,-0.001908,-0.02162505,0.086323,51052.77978909,0.088963,0.086323],8994,1704067235314,"ticker","CHZUSD"]
2024-01-01T00:00:35.3493138Z [254997,[42330,130.04978494,42331,148.60261943,66,0.00156154,42332,994.80022627,42939,42023],11685,1704067235335,"ticker","TESTBTC:TESTUSD"]
2024-01-01T00:00:35.3583952Z [62508,[0.00001997,147385.88671282,0.00002,134044.60303644,-3e-7,-0.01481482,0.00001995,35145.91395753,0.00002038,0.00001953],34415,1704067235347,"ticker","EOSBTC"]
2024-01-01T00:00:35.3648125Z [227475,[1.0099,55739.41160618,1.0116,34035.230631,-0.0126,-0.01234084,1.0084,30459.43876477,1.0418,0.99093],16576,1704067235353,"ticker","XTZUSD"]
2024-01-01T00:00:35.3698681Z [229208,[8.2047,5727.73853128,8.2112,5257.5480217,-0.2107,-0.02506811,8.1944,24167.55525276,8.6417,8.0252],47943,1704067235360,"ticker","DOTUST"]
2024-01-01T00:00:35.3759365Z [62389,[2282.2,81.15694887,2282.3,82.61580762,-16.1,-0.00700365,2282.7,1618.47060296,2320.9,2258.8],36120,1704067235364,"ticker","ETHUST"]
2024-01-01T00:00:35.3779653Z [129097,[57.379,522.88666736,57.471,584.41653863,-1.33,-0.02264871,57.393,175.72208058,60.157,57.123],16483,1704067235366,"ticker","COMP:USD"]
2024-01-01T00:00:35.3787962Z [101954,[0.99481,768493.49487607,0.99988,164646.13413885,0,0,0.99985,105.27406023,0.99985,0.99985],11674,1704067235365,"ticker","PAXUSD"]
2024-01-01T00:00:35.3820293Z [101936,[0.00025066,964.55049064,0.00025102,3691.34122244,-0.00000373,-0.01464066,0.00025104,497.15850736,0.00025727,0.00024798],11675,1704067235370,"ticker","ATOBTC"]
2024-01-01T00:00:35.3893720Z [98397,[45.113,574.41508437,45.221,1376.24868145,-2.91,-0.0605128,45.179,312.48871257,49.544,44.827],20059,1704067235371,"ticker","KSMUST"]
2024-01-01T00:00:35.3913722Z [254842,[0.67114,18669.38594055,0.6735,13725.34523784,-0.02382,-0.03431238,0.67039,4161.37437845,0.70695,0.66732],11697,1704067235373,"ticker","FETUST"]
2024-01-01T00:00:35.3959686Z [66904,[14.946,6654.33194225,14.957,5695.08785784,-0.29,-0.01907895,14.91,5077.76672086,15.502,14.776],47964,1704067235386,"ticker","LINK:UST"]
2024-01-01T00:00:35.3977859Z [75229,[0.22289,128058.24640494,0.22326,147029.90985607,0.00092,0.00414358,0.22295,19520.03269479,0.23189,0.22021],5517,1704067235383,"ticker","ALGUST"]
2024-01-01T00:00:35.3996677Z [227457,[7.2149,5168.54361039,7.2366,3449.05034549,-0.1605,-0.02169388,7.2379,6424.4873092,7.6975,7.1652],16601,1704067235388,"ticker","UNIUSD"]
2024-01-01T00:00:35.4040696Z [78359,[0.097304,337103.61038718,0.097796,546986.08083183,0.001112,0.01156502,0.097264,4852.28772811,0.099007,0.095614],17824,1704067235391,"ticker","TRXEUR"]
2024-01-01T00:00:35.4084456Z [78375,[8.2071,10527.58327885,8.2226,10669.96322705,-0.1548,-0.01847829,8.2226,20916.48898097,8.6579,8.0228],17825,1704067235397,"ticker","DOTUSD"]
2024-01-01T00:00:35.4088086Z [98408,[0.00002458,129907.99500637,0.00002466,13962.3481737,6.1e-7,0.02543787,0.00002459,16816.16795353,0.00002469,0.00002375],20060,1704067235389,"ticker","AMPBTC"]
2024-01-01T00:00:35.4100244Z [87939,[3.8624,3367.33413288,3.8741,13547.0627032,-0.0031,-0.00080188,3.8628,3610.60162718,4.0571,3.7726],11136,1704067235398,"ticker","SNXUST"]
2024-01-01T00:00:35.4117476Z [143229,[67.78,546.96004502,68.185,618.43413958,-0.633,-0.00923252,67.929,36.36520682,70.923,66.868],17814,1704067235400,"ticker","EGLD:USD"]
2024-01-01T00:00:35.4173292Z [73655,[1,321432.88113763,1.0007,484303.75428234,0.0004,0.00039992,1.0006,90363.52558757,1.0008,0.99999],5518,1704067235402,"ticker","UDCUST"]
2024-01-01T00:00:35.4196219Z [87929,[2.1777,8838.40202977,2.1964,9996.44778493,0.2493,0.12853828,2.1888,36325.0470245,2.4765,1.9395],11137,1704067235407,"ticker","BAND:UST"]
2024-01-01T00:00:35.4260894Z [129116,[6.8914,7960.49780399,6.9135,8214.23840217,0.8584,0.14161978,6.9197,123943.11409798,7.4526,5.9304],16496,1704067235414,"ticker","FILUST"]
2024-01-01T00:00:35.4312231Z [77286,[8082.7,2.84921938,8104.7,6.01971768,-115.5,-0.01408674,8083.7,0.33086839,8300,7941.1],8978,1704067235420,"ticker","YFIUST"]
2024-01-01T00:00:35.4338206Z [77282,[8081.6,4.96526784,8105.7,9.03620862,-121.2,-0.01474883,8096.4,7.06752259,8305.5,7920.8],8979,1704067235422,"ticker","YFIUSD"]
2024-01-01T00:00:35.4355775Z [60602,[0.70241,37005.77186391,0.70359,88532.78025282,-0.01154,-0.01617742,0.7018,4943.51574583,0.7189,0.69548],13623,1704067235424,"ticker","KNCUSD"]
2024-01-01T00:00:35.4366752Z [112269,[0.0082194,1161536.35212517,0.0082612,1154099.06440044,-0.0000814,-0.0097492,0.008268,41416.09419104,0.0084614,0.0082363],15156,1704067235426,"ticker","SUNUSD"]
2024-01-01T00:00:35.4457618Z [143239,[45.087,845.53056917,45.249,1140.42513633,-3.05,-0.06329508,45.137,252.22779918,49.643,44.988],17816,1704067235434,"ticker","KSMUSD"]
2024-01-01T00:00:35.4505841Z [87926,[2.1746,8428.93830944,2.195,5297.35423268,0.2613,0.13460053,2.2026,36981.8602368,2.4801,1.9413],11146,1704067235438,"ticker","BAND:USD"]
2024-01-01T00:00:35.4522309Z [139272,[67.86,228.48533234,68.101,780.64971932,-0.905,-0.01316517,67.837,160.11002011,70.548,66.923],17817,1704067235438,"ticker","EGLD:UST"]
2024-01-01T00:00:35.4539198Z [122998,[1.2514,38963.2376416,1.254,21735.3492717,-0.137,-0.09857533,1.2528,39967.41008433,1.3898,1.2139],17834,1704067235442,"ticker","SUSHI:UST"]
2024-01-01T00:00:35.4563072Z [107275,[2272.6,127.85772752,2290.6,125.04852957,-16.1,-0.00700213,2283.2,0.33561913,2323.9,2264.7],873,1704067235446,"ticker","ETH2X:USD"]
2024-01-01T00:00:35.4638580Z [132670,[101.86,2604.56199086,101.91,6823.63814518,-0.73,-0.00711709,101.84,15182.66543135,105.28,99.63],33776,1704067235452,"ticker","SOLUSD"]
2024-01-01T00:00:35.4666508Z [62523,[38.555,1316.1519094,38.587,1995.69540199,-0.877,-0.02227528,38.494,1499.79719196,40.46,37.556],34553,1704067235453,"ticker","AVAX:UST"]
2024-01-01T00:00:35.4680437Z [161250,[0.00074915,1574.74432059,0.00075111,2545.20350584,-0.00003175,-0.04059635,0.00075034,1229.37901887,0.00078209,0.00073064],6394,1704067235458,"ticker","DSHBTC"]
2024-01-01T00:00:35.4696903Z [123423,[0.086232,638874.38684677,0.086456,88948.56115764,-0.002114,-0.02394789,0.086161,290397.28396787,0.088838,0.08526],9050,1704067235449,"ticker","CHZUST"]
2024-01-01T00:00:35.4765891Z [255001,[42325,130.55813611,42326,153.56432037,66,0.00156154,42332,2454.68824422,42939,42023],11724,1704067235462,"ticker","TESTBTC:TESTUSDT"]
2024-01-01T00:00:35.4781859Z [132673,[101.75,1884.42479934,101.85,3194.00804558,-0.95,-0.00925926,101.65,9657.83718718,105.18,99.565],33777,1704067235457,"ticker","SOLUST"]
2024-01-01T00:00:35.4804031Z [112273,[0.0082251,1232380.13472708,0.0082474,1320215.52144744,-0.0000945,-0.01131588,0.0082566,45970.38352363,0.0084403,0.0082418],15159,1704067235470,"ticker","SUNUST"]
2024-01-01T00:00:35.4820516Z [229228,[0.59309,270590.17742459,0.59448,287521.26154554,-0.00986,-0.01636243,0.59274,269821.16675279,0.60943,0.57933],48017,1704067235473,"ticker","ADAUST"]
2024-01-01T00:00:35.4841166Z [532064,[3.6468,18474.57790162,3.6631,19136.52262925,-0.0168,-0.00456596,3.6626,20809.12767899,3.872,3.5602],9927,1704067235470,"ticker","NEAR:USD"]
2024-01-01T00:00:35.4870175Z [255017,[259.41,141.24257623,260.24,232.84342618,-12.61,-0.04637734,259.29,163.6212652,271.9,253],11725,1704067235473,"ticker","BCHN:USD"]
2024-01-01T00:00:35.4957835Z [71221,[0.020815,239905.32861171,0.02085,220134.73405759,-0.00019,-0.00900047,0.02092,2059936.0324112,0.02144,0.02067],7780,1704067235486,"ticker","PNKUSD"]
2024-01-01T00:00:35.5017260Z [62515,[0.84441,59761.20366488,0.8456,74310.68962061,-0.01061,-0.01241953,0.84369,46765.30838103,0.86668,0.82345],34554,1704067235490,"ticker","EOSUST"]
2024-01-01T00:00:35.5017352Z [107266,[0.24181,60723.33405339,0.24361,41300.06429745,-0.00708,-0.02844973,0.24178,22820.01458483,0.24886,0.23867],874,1704067235491,"ticker","BOSON:USD"]
2024-01-01T00:00:35.5029575Z [129112,[6.9015,7929.00611178,6.916,4951.65973565,0.9061,0.15074783,6.9168,249082.30432375,7.449,5.9357],16514,1704067235491,"ticker","FILUSD"]
2024-01-01T00:00:35.5079270Z [129104,[108.79,830.22530311,109.07,806.6890816,-2.34,-0.02101671,109,741.71679295,118.9,106.51],16517,1704067235496,"ticker","AAVE:USD"]
2024-01-01T00:00:35.5156758Z [254837,[1.0951,498460.8439336,1.1007,748747.89563903,-0.0004,-0.00036327,1.1007,20234.30240037,1.102,1.0932],11726,1704067235501,"ticker","EUTUST"]
2024-01-01T00:00:35.5159344Z [229212,[0.00019397,5003.554331,0.00019422,7614.09822857,-0.00000484,-0.02438779,0.00019362,3569.22863168,0.00020225,0.00019186],48047,1704067235506,"ticker","DOTBTC"]
2024-01-01T00:00:35.5167253Z [107278,[2137.5,4.95256106,2369.5,3.15023637,18.4,0.00835225,2221.4,0.35355659,2395.8,2192.3],876,1704067235506,"ticker","ETH2X:UST"]
2024-01-01T00:00:35.5169703Z [196536,[302610,1.55548557,304970,1.41484337,50,0.00016554,302090,0.00932284,312520,300540],44142,1704067235503,"ticker","BTC:CNHT"]
2024-01-01T00:00:35.5171602Z [87936,[3.8574,8923.85231293,3.8808,12527.44145025,-0.0002,-0.00005169,3.869,1679.87542136,4.0575,3.799],11149,1704067235505,"ticker","SNXUSD"]
2024-01-01T00:00:35.5253970Z [129108,[108.69,158.61605885,108.86,471.07809376,-2.67,-0.02394619,108.83,1364.29983232,118.63,106.72],16518,1704067235513,"ticker","AAVE:UST"]
2024-01-01T00:00:35.5278422Z [77294,[4.256,3369.6775541,4.2742,10256.2638727,-0.0348,-0.00812079,4.2505,3031.96689307,4.3104,4.069],8985,1704067235516,"ticker","BALUST"]
2024-01-01T00:00:35.5297263Z [71250,[5.1016,14075.97509269,5.1135,11050.85127746,-0.0652,-0.01260025,5.1093,177.41938555,5.1745,5.0383],7781,1704067235520,"ticker","GTXUSD"]
2024-01-01T00:00:35.5322569Z [254841,[0.67094,21807.79876641,0.67402,11943.99238778,-0.02107,-0.03037161,0.67267,15796.99265984,0.70682,0.66784],11727,1704067235518,"ticker","FETUSD"]
2024-01-01T00:00:35.5334816Z [81164,[0.057942,1079430.3654531,0.058549,646234.22161572,0.001579,0.02787586,0.058223,1838961.34199205,0.060996,0.056644],2034,1704067235519,"ticker","XDCUST"]
2024-01-01T00:00:35.5355857Z [123430,[0.43495,36558.97689721,0.43705,105539.92653579,0.01266,0.03018454,0.43208,23318.65418466,0.43511,0.41616],9059,1704067235521,"ticker","1INCH:UST"]
2024-01-01T00:00:35.5364544Z [98404,[1.0393,5405.71682321,1.0426,7158.19168367,0.0311,0.03083482,1.0397,6397.39637404,1.0426,1.0024],20070,1704067235521,"ticker","AMPUST"]
2024-01-01T00:00:35.5383976Z [227461,[7.2079,18544.35351804,7.2302,4675.4043311,-0.1585,-0.02144819,7.2314,16105.53069367,7.6931,7.1684],16703,1704067235527,"ticker","UNIUST"]
2024-01-01T00:00:35.5403504Z [71242,[42262,2.54999933,42313,1.50178099,-75,-0.00177469,42186,0.01969462,42786,41999],7782,1704067235530,"ticker","WBTUSD"]
2024-01-01T00:00:35.5408112Z [229231,[0.089605,539174.40014181,0.089724,720729.06806561,-0.000486,-0.00538856,0.089705,1278491.78043574,0.090992,0.088],48060,1704067235531,"ticker","DOGE:USD"]
2024-01-01T00:00:35.5499979Z [532068,[3.6496,10762.54098366,3.6587,30458.70902628,-0.0253,-0.00688829,3.6476,37130.56830051,3.8747,3.5366],9931,1704067235536,"ticker","NEAR:UST"]
2024-01-01T00:00:35.5553887Z [74753,[165.05,782.75686999,165.24,863.96099635,-1.09,-0.00656113,165.04,1649.48493355,168.07,163.75],20528,1704067235541,"ticker","XMRUST"]
2024-01-01T00:00:35.5562744Z [532048,[0.50625,21860.86948266,0.5087,20211.22081137,-0.00679,-0.0132096,0.50723,4171.17443324,0.5234,0.50277],9932,1704067235542,"ticker","OCEAN:USD"]
2024-01-01T00:00:35.5592306Z [73186,[14.952,11303.65675933,14.98,10110.19249543,-0.271,-0.01777515,14.975,4928.49918944,15.515,14.763],48061,1704067235549,"ticker","LINK:USD"]
2024-01-01T00:00:35.5623706Z [229220,[0.59418,176834.87148881,0.59488,245818.96317002,-0.00927,-0.01534286,0.59492,869391.70413277,0.6104,0.58],48135,1704067235553,"ticker","ADAUSD"]
2024-01-01T00:00:35.5682232Z [98411,[0.47364,73649.83774909,0.47521,66988.14684317,0.00606,0.01298479,0.47276,137033.63188593,0.48859,0.45734],20088,1704067235557,"ticker","FTMUSD"]
2024-01-01T00:00:35.5741246Z [77300,[0.00009362,2857.74931208,0.0000947,1020.14385045,-2.2e-7,-0.00231701,0.00009473,19500.21289889,0.00009527,0.0000913],8993,1704067235556,"ticker","LEOBTC"]
2024-01-01T00:00:35.5839704Z [196522,[38250,7.12079038,38345,10.32718179,67,0.00175099,38331,5.94163327,38797,38107],44161,1704067235567,"ticker","BTCEUR"]
2024-01-01T00:00:35.5861794Z [75226,[0.00000527,116673.63548922,0.00000528,219859.77996956,4e-8,0.00763359,0.00000528,2867.59248687,0.00000546,0.00000522],5533,1704067235574,"ticker","ALGBTC"]
2024-01-01T00:00:35.5900916Z [107272,[0.036093,246139.66847928,0.039638,97155.37181226,-0.000045,-0.00113399,0.039638,13376.2382349,0.039683,0.034055],877,1704067235580,"ticker","IDXUSD"]
2024-01-01T00:00:35.5967943Z [62519,[38.59,2970.09654778,38.621,3532.55522153,-0.897,-0.02274052,38.548,1909.30960011,40.542,37.556],34650,1704067235585,"ticker","AVAX:USD"]
2024-01-01T00:00:35.6042459Z [143222,[1.2538,21956.03421668,1.256,23153.22012752,-0.1285,-0.09302157,1.2529,163040.03166952,1.3814,1.21],17883,1704067235593,"ticker","SUSHI:USD"]
2024-01-01T00:00:35.6092307Z [123426,[0.43535,68334.21803729,0.43752,104175.11881324,0.0137,0.03257484,0.43427,29621.9409096,0.43588,0.4164],9074,1704067235595,"ticker","1INCH:USD"]
2024-01-01T00:00:35.6117564Z [62500,[0.61504,101989.06307168,0.61522,189055.64620723,-0.0068,-0.01092931,0.61538,700452.69944317,0.6284,0.60619],34655,1704067235600,"ticker","XRPUST"]
2024-01-01T00:00:35.6154904Z [87950,[2.6762,9952.26134798,2.6822,24257.0836275,-0.0629,-0.02293528,2.6796,1251.27580034,2.7913,2.6034],11214,1704067235603,"ticker","WAVES:UST"]
2024-01-01T00:00:35.6225734Z [24691,[0.041538,2277082.72421672,0.041598,1600008.56286444,-0.001257,-0.0293877,0.041516,3413573.53885893,0.043326,0.041],948,1704067235608,"ticker","XRDUSD"]
2024-01-01T00:00:35.6228424Z [98414,[0.47372,38755.78333225,0.47478,101876.24540075,0.00836,0.01798817,0.47311,63463.39879602,0.48955,0.4562],20089,1704067235611,"ticker","FTMUST"]
2024-01-01T00:00:35.6298078Z [112299,[0.84634,218192.74101928,0.85041,42041.05261455,-0.01458,-0.01685569,0.85041,1648.78134927,0.86516,0.84857],15247,1704067235617,"ticker","NEXO:USD"]
2024-01-01T00:00:35.6432082Z [74741,[1.0101,31477.57815962,1.0122,29715.67888742,-0.0097,-0.00951633,1.0096,9296.81083894,1.0422,1.0001],20561,1704067235627,"ticker","XTZUST"]
2024-01-01T00:00:35.6442879Z [196540,[38322,1.39778968,38500,3.14320774,17,0.00044392,38312,0.20781724,38835,38197],44192,1704067235630,"ticker","BTCEUT"]
2024-01-01T00:00:35.6453717Z [123412,[0.18364,431598.7967363,0.18489,145659.23186977,0.00578,0.03237914,0.18429,31865.94087252,0.18856,0.17771],9089,1704067235631,"ticker","GRTUST"]
2024-01-01T00:00:35.6459295Z [78363,[0.10768,187372.61904923,0.10791,422188.16994386,0.00179,0.01690593,0.10767,1097025.01393995,0.109,0.10569],17961,1704067235634,"ticker","TRXUST"]
2024-01-01T00:00:35.6479934Z [227472,[0.12857,711473.53744413,0.12876,588992.94930228,-0.00406,-0.0305815,0.1287,1447715.87375831,0.13333,0.12759],16742,1704067235623,"ticker","XLMUST"]
2024-01-01T00:00:35.6670365Z [101940,[10.597,2230.03297654,10.62,2286.73621632,-0.151,-0.01403607,10.607,5604.43489805,10.976,10.482],11721,1704067235655,"ticker","ATOUST"]
2024-01-01T00:00:35.6744317Z [62393,[2066.6,51.81655824,2123.7,394.86556039,-9.7,-0.00467065,2067.1,8.26960601,2154.1,2062.5],36417,1704067235662,"ticker","ETHEUT"]
2024-01-01T00:00:35.6949789Z [112283,[13.325,462.96596338,13.387,408.3132083,0.897,0.07215831,13.328,20887.96153798,15.285,12.107],15255,1704067235685,"ticker","ICPUSD"]
2024-01-01T00:00:35.6955360Z [120806,[13.965,8990.3597708,14.006,11658.55450022,0.444,0.03292791,13.928,3696.03366616,14.468,13.48],21746,1704067235685,"ticker","NEOUST"]
2024-01-01T00:00:35.7048744Z [107268,[0.24159,158083.44187696,0.24462,44504.51499646,-0.00743,-0.02984415,0.24153,8790.6790223,0.24896,0.23781],890,1704067235694,"ticker","BOSON:UST"]
2024-01-01T00:00:35.7099722Z [143220,[0.96962,94841.02975609,0.97138,80277.10758608,0.01598,0.0167572,0.9696,137964.8023104,1.011,0.94366],17939,1704067235698,"ticker","MATIC:UST"]
2024-01-01T00:00:35.7100337Z [532056,[8.8631,3638.50199647,8.9398,11029.18348557,-0.2679,-0.02910375,8.9371,414.50003287,9.2745,8.9371],10031,1704067235696,"ticker","AXSUSD"]
2024-01-01T00:00:35.7103265Z [229235,[0.089527,367139.08263969,0.089616,470511.21042695,-0.000586,-0.00650526,0.089495,499249.90814922,0.090831,0.088194],48242,1704067235701,"ticker","DOGE:UST"]
2024-01-01T00:00:35.7138072Z [87946,[2.6759,18954.68415509,2.6861,20428.9172032,-0.0672,-0.02451034,2.6745,64.28634824,2.7957,2.6077],11259,1704067235701,"ticker","WAVES:USD"]
2024-01-01T00:00:35.7222189Z [51296,[0.057978,977231.60273566,0.058171,945556.98979651,0.001593,0.0281255,0.058232,933004.68270523,0.061041,0.056634],2035,1704067235708,"ticker","XDCUSD"]
2024-01-01T00:00:35.7225305Z [36712,[0.034314,273795.28188359,0.034525,359645.91886903,-0.001567,-0.04373064,0.034266,57443.16167051,0.035833,0.03383],11746,1704067235710,"ticker","VETUST"]
2024-01-01T00:00:35.7322910Z [143212,[0.97058,113088.25669752,0.97251,87753.8432688,0.01915,0.02011872,0.971,430969.93221487,1.0124,0.94605],17940,1704067235721,"ticker","MATIC:USD"]
2024-01-01T00:00:35.7344266Z [132653,[1.1042,50.3673675,1.1083,69.31555063,-0.009,-0.0080848,1.1042,0.35802478,1.126,1.1042],34000,1704067235722,"ticker","ETH:XAUT"]
2024-01-01T00:00:35.7426714Z [532052,[0.50685,149512.962211,0.50832,23221.4365247,-0.00761,-0.01479595,0.50672,2056.68535022,0.52355,0.50223],10032,1704067235729,"ticker","OCEAN:UST"]
2024-01-01T00:00:35.7470878Z [532060,[8.8522,3789.70630816,8.9419,8299.15759338,-0.1689,-0.01853518,8.9435,370.75471874,9.2881,8.6601],10033,1704067235733,"ticker","AXSUST"]
2024-01-01T00:00:35.7583671Z [112287,[13.316,1157.90168433,13.352,1170.69747892,0.851,0.06828212,13.314,17260.18654934,15.235,11.972],15278,1704067235748,"ticker","ICPUST"]
2024-01-01T00:00:35.7642073Z [62526,[0.00091123,1498.10311125,0.00091295,2056.39494078,-0.00002351,-0.02517832,0.00091023,481.91743033,0.00094836,0.00089212],34774,1704067235748,"ticker","AVAX:BTC"]
2024-01-01T00:00:35.7700307Z [196543,[20.5,65.28392166,20.507,57.36189679,-0.006,-0.00029324,20.455,0.02375121,20.771,20.372],44358,1704067235754,"ticker","BTC:XAUT"]
2024-01-01T00:00:35.7706396Z [57601,[0.0065409,3028156.56167726,0.0065619,5198138.49101228,-0.0000157,-0.00239165,0.0065488,925013.13686421,0.006778,0.0064249],4124,1704067235757,"ticker","JASMY:USD"]
2024-01-01T00:00:35.7743207Z [77290,[4.259,1516.45530409,4.274,1523.190718,-0.0359,-0.00836479,4.2559,1552.61398294,4.3143,4.0795],9098,1704067235763,"ticker","BALUSD"]
2024-01-01T00:00:35.7795216Z [72036,[0.049451,228930.57560451,0.050733,191660.45918114,0.00234,0.04972376,0.0494,140399.87538175,0.05145,0.04624],4125,1704067235769,"ticker","HMTUSD"]
2024-01-01T00:00:35.7817219Z [143216,[0.00002293,307701.43493411,0.00002296,186999.27996356,4e-7,0.0177305,0.00002296,58311.02701998,0.00002368,0.00002243],18002,1704067235770,"ticker","MATIC:BTC"]
2024-01-01T00:00:35.7882278Z [196547,[42439,5.77735074,43633,0.41953627,21,0.00049575,42381,0.03390331,44062,42234],44361,1704067235774,"ticker","BTCMIM"]
2024-01-01T00:00:35.7927131Z [123442,[0.03182,1782983.35627317,0.031881,540290.77490619,-0.000053,-0.00166405,0.031797,69870.81254388,0.03232,0.031653],9128,1704067235778,"ticker","JSTUST"]
2024-01-01T00:00:35.7994208Z [532072,[1.1038,718472.09114475,1.1043,255420.39601429,-0.0001,-0.00009059,1.1038,139145.03206325,1.1045,1.1038],10049,1704067235785,"ticker","EURUST"]
2024-01-01T00:00:35.7999247Z [101929,[1.2472,18859.59142931,1.2516,37903.06366525,-0.0033,-0.00263137,1.2508,4629.33802672,1.2997,1.2341],11781,1704067235788,"ticker","THETA:UST"]
2024-01-01T00:00:35.8055074Z [74178,[0.96775,294445.07052745,0.99171,19620.06161853,-0.00094,-0.00094796,0.99066,340.78452288,0.99171,0.98614],4145,1704067235792,"ticker","MIMUST"]
2024-01-01T00:00:35.8061279Z [74765,[2060.1,686.34761125,2061.5,572.07450704,0.2,0.00009703,2061.5,6.08519784,2063.7,2060.4],20706,1704067235791,"ticker","XAUT:UST"]
2024-01-01T00:00:35.8157869Z [232192,[0.39511,45078.52042181,0.39725,49435.59034254,-0.02992,-0.07038675,0.39516,1865.990093,0.42844,0.39015],1715,1704067235797,"ticker","WOOUST"]
2024-01-01T00:00:35.8183214Z [87922,[0.60411,23013.76569345,0.60707,44221.79623849,-0.01592,-0.02555295,0.6071,14971.28962457,0.63617,0.58975],11270,1704067235806,"ticker","CRVUST"]
2024-01-01T00:00:35.8198425Z [232180,[0.47847,39752.09813504,0.48054,36440.15446968,0.02679,0.05956378,0.47656,37412.72978679,0.48231,0.44964],1716,1704067235807,"ticker","WILD:UST"]
2024-01-01T00:00:35.8205769Z [108533,[0.00001034,2368742277.015491,0.00001036,5173808734.352165,-1e-7,-0.00957854,0.00001034,1430687702.8743227,0.0000106,0.00001028],16912,1704067235809,"ticker","SHIB:UST"]
2024-01-01T00:00:35.8295136Z [232168,[0.25897,23557.47,0.26079,27785.24603284,-0.03319,-0.11347009,0.25931,64304.52137406,0.29346,0.25375],1717,1704067235817,"ticker","BOBA:USD"]
2024-01-01T00:00:35.8323541Z [194386,[0.0076884,7405312.85350854,0.0077689,2417566.2582947,-0.0005892,-0.07129547,0.007675,2996872.52481951,0.0084275,0.0076559],1808,1704067235818,"ticker","SGBUST"]
2024-01-01T00:00:35.8446008Z [81168,[0.00063647,19344475.11849156,0.00063762,19268275.58720817,-0.00001288,-0.01985081,0.00063596,1642290.17199321,0.00065902,0.00061881],2037,1704067235831,"ticker","SPELL:USD"]
2024-01-01T00:00:35.8461833Z [194382,[0.0076999,2410191.79748249,0.0077714,2407689.35498507,-0.0006143,-0.07409865,0.007676,1182564.88976245,0.00846,0.007672],1809,1704067235832,"ticker","SGBUSD"]
2024-01-01T00:00:35.8476239Z [60589,[1699.4,12.86280543,1702.7,28.87897899,93.7,0.05848939,1695.7,27.6445487,1752,1578.9],13766,1704067235836,"ticker","MKRUST"]
2024-01-01T00:00:35.8558206Z [194409,[0.0070747,89224935.74708591,0.0070767,41259049.28134701,-0.0000043,-0.00060726,0.0070767,4455052.22090315,0.0070914,0.0070758],1810,1704067235840,"ticker","JPYUST"]
2024-01-01T00:00:35.8576478Z [232188,[0.39544,43872.15240658,0.39753,42878.69622264,0,0,0.42258,187.12558438,0.42258,0.42258],1718,1704067235846,"ticker","WOOUSD"]
2024-01-01T00:00:35.8694013Z [74170,[0.0065441,5518791.79509356,0.006563,5148235.03025693,-0.0000297,-0.00453761,0.0065156,2163521.58059619,0.0067773,0.0064808],4146,1704067235859,"ticker","JASMY:UST"]
2024-01-01T00:00:35.8749034Z [85895,[1.6199,25144.70325025,1.6247,31549.93548008,-0.0355,-0.0214839,1.6169,3016.25865793,1.6706,1.61],4857,1704067235860,"ticker","APEUSD"]
2024-01-01T00:00:35.8784762Z [232164,[0.15398,109206.66141008,0.15406,61205.50641304,0.01028,0.07153793,0.15398,44042.41537757,0.15422,0.14257],1719,1704067235866,"ticker","TLOS:USD"]
2024-01-01T00:00:35.8858123Z [143942,[0.60877,103711.56874956,0.61197,696.21487104,-0.00526,-0.0085434,0.61042,1944.97602082,0.62358,0.60237],4003,1704067235874,"ticker","STGUST"]
2024-01-01T00:00:35.8885484Z [77311,[0.60442,40057.09073521,0.60696,21692.16647079,-0.01825,-0.02921823,0.60636,6168.38388067,0.63581,0.6],9138,1704067235876,"ticker","CRVUSD"]
2024-01-01T00:00:35.8888153Z [112276,[0.59376,47589.23074689,0.59719,23260.71540909,0.01793,0.0309827,0.59664,38662.19297949,0.60429,0.57215],15342,1704067235879,"ticker","SAND:USD"]
2024-01-01T00:00:35.9052061Z [102316,[1.6212,20022.35353562,1.6256,26421.7701774,-0.0308,-0.01862265,1.6231,6983.6204332,1.6683,1.6],4860,1704067235888,"ticker","APEUST"]
2024-01-01T00:00:35.9141911Z [74181,[0.060917,230390.47158993,0.061588,226122.88440194,0.00179,0.03035957,0.06075,214337.01629123,0.06429,0.05715],4147,1704067235902,"ticker","QRDO:USD"]
2024-01-01T00:00:35.9144439Z [555890,[0.058313,12135775.97125543,0.059411,991810.26436602,0.000021,0.00036022,0.058318,23339.91013494,0.059386,0.058297],4024,1704067235898,"ticker","MXNT:USD"]
2024-01-01T00:00:35.9199642Z [232176,[0.47865,41754.38692341,0.479,38804.76365577,0.02719,0.06037795,0.47752,34277.80180635,0.48214,0.45031],1720,1704067235908,"ticker","WILD:USD"]
2024-01-01T00:00:35.9210108Z [143034,[0.22146,17868.25708381,0.22234,19333.20273008,-0.0008,-0.00359454,0.22176,24983.44485368,0.22405,0.21036],4010,1704067235909,"ticker","SENATE:USD"]
2024-01-01T00:00:35.9214533Z [555886,[0.0069342,949045.77629807,0.0069975,991759.26683654,-0.0001779,-0.0250211,0.0069321,901095.46690278,0.0071457,0.0069321],4025,1704067235905,"ticker","VRAUST"]
2024-01-01T00:00:35.9277606Z [62364,[712660,501.62588824,721650,1.48645308,-570,-0.00078882,722030,0.00454425,722600,722030],36905,1704067235915,"ticker","BTC:MXNT"]
2024-01-01T00:00:35.9354176Z [81179,[0.0081902,406812.4186143,0.0082825,1048086.66351278,-0.0004453,-0.05154114,0.0081944,587641.12766187,0.0089681,0.0080905],2047,1704067235921,"ticker","RLYUST"]
2024-01-01T00:00:35.9382885Z [506358,[18.101,34695.4571268,18.818,59165.40561459,0,0,18.102,54.34782609,18.102,18.102],4028,1704067235924,"ticker","EUT:MXNT"]
2024-01-01T00:00:35.9434214Z [147799,[9.3914,15364.30117705,9.4058,10914.2578891,-0.0604,-0.00639431,9.3855,8724.22032929,9.7641,9.1939],10919,1704067235930,"ticker","APTUSD"]
2024-01-01T00:00:35.9437425Z [112291,[0.030314,2455750.67134466,0.030428,1830655.54517861,-0.000364,-0.01184934,0.030355,3053781.36478157,0.031451,0.029596],15384,1704067235934,"ticker","GALA:USD"]
2024-01-01T00:00:35.9477961Z [74185,[0.060875,316773.78770012,0.061488,139752.60525864,0.002335,0.03970751,0.06114,344467.68472608,0.06427,0.05738],4151,1704067235937,"ticker","QRDO:UST"]
2024-01-01T00:00:35.9594932Z [74769,[0.017354,20304017.30046551,0.017867,150025.21726163,-0.001105,-0.05936073,0.01751,121552.45977667,0.018615,0.01727],2026,1704067235948,"ticker","FLRUSD"]
2024-01-01T00:00:35.9594987Z [74777,[0.9991,130.32346685,0.99988,54.52397092,0,0,0.9991,0.08298376,0.9991,0.9991],2029,1704067235950,"ticker","WBTBTC"]
2024-01-01T00:00:35.9635606Z [60618,[1.2474,33715.42400548,1.2526,32335.74577653,-0.0026,-0.00206842,1.2544,4676.53761024,1.3,1.235],13835,1704067235952,"ticker","THETA:USD"]
2024-01-01T00:00:35.9692513Z [132985,[0.97023,2289160.58184942,0.97166,688539.17969175,0.01638,0.01718386,0.9696,42413.4836403,0.9971,0.94366],3265,1704067235960,"ticker","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:35.9706354Z [132981,[0.97063,1576134.15976177,0.97261,2210416.62998982,0.01915,0.02011872,0.971,72931.58895721,0.99705,0.94733],3266,1704067235961,"ticker","TESTMATIC:TESTUSD"]
2024-01-01T00:00:35.9740239Z [133001,[0.26243,37747.62466349,0.26723,46342.81113802,0.0023,0.00854193,0.27156,3152.44290718,0.27633,0.26719],3267,1704067235965,"ticker","NOMUST"]
2024-01-01T00:00:35.9767419Z [143953,[0.82031,188377.72070351,0.83873,84339.19553913,-0.02987,-0.0343954,0.83856,5522.53788762,0.8944,0.8],4018,1704067235965,"ticker","LUNA2:UST"]
2024-01-01T00:00:35.9883267Z [555883,[0.006958,1481110.2427682,0.0070033,1619927.53416177,-0.0000563,-0.00802646,0.006958,386463.79012599,0.0072168,0.006958],4029,1704067235974,"ticker","VRAUSD"]
2024-01-01T00:00:35.9883388Z [112295,[0.03025,1826360.28651664,0.030406,1348444.48033413,-0.000342,-0.0111546,0.030318,3414971.72561863,0.03147,0.02953],15409,1704067235978,"ticker","GALA:UST"]
2024-01-01T00:00:35.9895226Z [81175,[0.0081779,2163344.66141602,0.0082908,1724661.32628168,-0.0005008,-0.05769187,0.0081798,385092.1074652,0.0089433,0.0080924],2050,1704067235976,"ticker","RLYUSD"]
2024-01-01T00:00:35.9950705Z [155168,[0.038914,76745.7799514,0.039156,108702.35353793,0.000978,0.02556729,0.03923,921045.93936559,0.039381,0.036739],10920,1704067235982,"ticker","SMRUSD"]
2024-01-01T00:00:36.0032325Z [129094,[16.878,162381.53012438,17.168,54602.14957925,0,0,16.921,81.11472287,16.921,16.921],16719,1704067235991,"ticker","UST:MXNT"]
2024-01-01T00:00:36.0105837Z [81172,[0.00063511,12476100.52810311,0.00063576,6121295.85508729,-0.00001376,-0.02114321,0.00063704,2061462.34797412,0.0006585,0.00061149],2051,1704067235993,"ticker","SPELL:UST"]
2024-01-01T00:00:36.0119241Z [132677,[0.0024028,2658.26709488,0.0024089,3552.52671108,-0.0000115,-0.00476704,0.0024009,8064.48383926,0.0024685,0.0023662],34224,1704067236000,"ticker","SOLBTC"]
2024-01-01T00:00:36.0211573Z [147802,[9.3847,9713.87823803,9.4083,8074.59924562,-0.0119,-0.00126377,9.4044,9440.42473661,9.7554,9.201],10921,1704067236004,"ticker","APTUST"]
2024-01-01T00:00:36.0211595Z [155172,[0.038816,380646.58320466,0.038999,957411.21108591,0.000526,0.01367193,0.038999,527739.11645759,0.039299,0.036],10922,1704067236005,"ticker","SMRUST"]
2024-01-01T00:00:36.0469918Z [112279,[0.59475,43821.50556681,0.59641,48448.18642389,0.01747,0.03023067,0.59536,26770.46614264,0.60433,0.57193],15418,1704067236036,"ticker","SAND:UST"]
2024-01-01T00:00:36.0470000Z [67528,[0.089611,12626601.43022734,0.089719,19508963.85529493,-0.000486,-0.00538856,0.089705,449238.54063984,0.090982,0.088051],3923,1704067236035,"ticker","TESTDOGE:TESTUSD"]
2024-01-01T00:00:36.0485221Z [132993,[101.87,218465.94083619,101.91,106058.84537423,-0.24,-0.0023534,101.74,47272.13079819,105.28,99.65],3273,1704067236039,"ticker","TESTSOL:TESTUSD"]
2024-01-01T00:00:36.0492390Z [67540,[3.6467,125696.73006876,3.6632,145106.02400593,-0.0265,-0.00720226,3.6529,5916.73856755,3.7661,3.6152],3924,1704067236039,"ticker","TESTNEAR:TESTUSD"]
2024-01-01T00:00:36.0503038Z [132997,[0.26068,12446.15125863,0.26745,45660.43541511,0.00524,0.01946291,0.27447,4411.73337423,0.27542,0.2687],3274,1704067236041,"ticker","NOMUSD"]
2024-01-01T00:00:36.0521886Z [132989,[8.2079,223026.20476997,8.2269,224316.87178192,-0.1671,-0.01991728,8.2226,44682.68676198,8.6579,8.0467],3275,1704067236043,"ticker","TESTDOT:TESTUSD"]
2024-01-01T00:00:36.0532591Z [67556,[9.3949,230007.41203783,9.4125,82752.52345612,-0.0604,-0.00639431,9.3855,2159.04248894,9.6705,9.1939],3925,1704067236043,"ticker","TESTAPT:TESTUSD"]
2024-01-01T00:00:36.0572700Z [555909,[3.3119,11717.94692622,3.3214,7846.24914095,-0.3412,-0.09296243,3.3291,5550.78642037,3.6703,3.2537],4055,1704067236043,"ticker","ETHW:USD"]
2024-01-01T00:00:36.0713284Z [129100,[57.336,356.32776184,57.583,935.33218755,-1.143,-0.01952344,57.402,570.42598095,60,56.143],16765,1704067236058,"ticker","COMP:UST"]
2024-01-01T00:00:36.0784351Z [73422,[2.6378,12799.79283592,2.9085,797.76935491,-0.0167,-0.00611542,2.7141,7914.29871349,2.9441,2.5731],1992,1704067236068,"ticker","LDOUST"]
2024-01-01T00:00:36.0891500Z [74779,[0.13962,7232241.52954829,0.14039,91765.46838284,-0.00008,-0.00056077,0.14258,42.34464923,0.1431,0.14156],2037,1704067236079,"ticker","OGNUSD"]
2024-01-01T00:00:36.0916733Z [165324,[2.316,11334.96525211,2.3365,5370.35779093,-0.0873,-0.03635228,2.3142,875.59633973,2.4015,2.2769],8217,1704067236078,"ticker","TONUST"]
2024-01-01T00:00:36.0987505Z [67560,[0.8457,220639.7503338,0.8471,222414.0845215,-0.00831,-0.00971464,0.8471,62940.40343969,0.86629,0.82116],3935,1704067236088,"ticker","TESTEOS:TESTUSD"]
2024-01-01T00:00:36.1017575Z [132977,[0.46087,157182.29276694,0.89999,627.04283703,-0.013,-0.0272857,0.46344,17948.24507166,0.47999,0.45537],3279,1704067236092,"ticker","BLUR:UST"]
2024-01-01T00:00:36.1039988Z [73442,[0.00003484,377307390.8594012,0.00003747,87028240.03522427,-7e-8,-0.00198864,0.00003513,8268896.57534494,0.00003747,0.00003431],1995,1704067236094,"ticker","FLOKI:USD"]
2024-01-01T00:00:36.1146860Z [165340,[1.5616,21168.76705845,1.5661,9317.4743802,0.078,0.05257127,1.5617,141913.0494009,1.6637,1.4837],8246,1704067236101,"ticker","ARBUSD"]
2024-01-01T00:00:36.1215324Z [102306,[0.0099116,849713.25914443,0.01532,389933.27241211,-0.00153,-0.09883721,0.01395,16546419.60581222,0.016,0.0122],4884,1704067236107,"ticker","SHFT:UST"]
2024-01-01T00:00:36.1330185Z [74783,[0.13967,2116351.44239751,0.14021,76380.79361835,0.00247,0.01754012,0.14329,14675.97905399,0.14436,0.14082],2038,1704067236123,"ticker","OGNUST"]
2024-01-01T00:00:36.1371253Z [60610,[0.87314,12424.45487914,0.87546,55089.59860661,-0.00113,-0.00129096,0.87419,17424.08009449,0.89744,0.8643],13884,1704067236122,"ticker","KAVA:UST"]
2024-01-01T00:00:36.1417820Z [67536,[0.22306,698959.34428132,0.22351,693608.61717144,0.00114,0.00513629,0.22309,23210.63466155,0.23061,0.22],3936,1704067236131,"ticker","TESTALGO:TESTUSD"]
2024-01-01T00:00:36.1441200Z [123486,[0.10368,3707008.31856191,0.1388,1368.44081483,-0.00089,-0.00785595,0.1124,18.48502611,0.11422,0.1124],2529,1704067236130,"ticker","TENET:UST"]
2024-01-01T00:00:36.1487380Z [69970,[3.5676,4107.24701569,3.982,828.28464818,0.0596,0.01629573,3.717,18663.79325689,3.9763,3.6354],3494,1704067236138,"ticker","OPXUSD"]
2024-01-01T00:00:36.1515461Z [69990,[1.2478,2198.34188411,1.2733,6390.62,-0.1052,-0.07447788,1.3073,375.2204981,1.4206,1.3027],3495,1704067236141,"ticker","TOMI:UST"]
2024-01-01T00:00:36.1586705Z [69982,[0.56122,2421105.85152049,0.64975,2808.47564077,-0.03108,-0.05197498,0.5669,30316.38576621,0.65,0.55616],3496,1704067236148,"ticker","SEIUST"]
2024-01-01T00:00:36.1604248Z [123502,[0.0074019,3076988.09478209,0.0074759,1850882.83938184,-0.0000537,-0.00719087,0.0074141,74928.39694724,0.0076137,0.0074141],2530,1704067236145,"ticker","GOCUST"]
2024-01-01T00:00:36.1609538Z [73438,[0.77508,18964.79746537,0.77648,48511.57856425,-0.03406,-0.04207328,0.77548,95904.18760017,0.83008,0.7647],1996,1704067236150,"ticker","SUIUST"]
2024-01-01T00:00:36.1713121Z [165342,[1.5616,19370.32823354,1.5648,24873.75184943,0.074,0.049946,1.5556,198169.0268448,1.6644,1.4816],8249,1704067236157,"ticker","ARBUST"]
2024-01-01T00:00:36.1737404Z [69978,[0.56105,361722.97161738,0.56562,11153.67270014,-0.04302,-0.07079733,0.56463,104888.64209723,0.68667,0.55696],3500,1704067236163,"ticker","SEIUSD"]
2024-01-01T00:00:36.1754008Z [143938,[0.60754,9365.32456472,0.61113,2018.31738955,-0.0077,-0.01249392,0.6086,1834.71742285,0.62338,0.6086],4053,1704067236164,"ticker","STGUSD"]
2024-01-01T00:00:36.1763280Z [69998,[0.18112,682905.15084757,0.21409,84194.42592182,-0.00698,-0.03648719,0.18432,290809.91333178,0.1913,0.18174],3501,1704067236166,"ticker","BORG:UST"]
2024-01-01T00:00:36.1778062Z [67532,[1.0099,241504.73511475,1.0117,117960.98889875,-0.0126,-0.01234084,1.0084,14300.08136663,1.0418,0.99185],3946,1704067236168,"ticker","TESTXTZ:TESTUSD"]
2024-01-01T00:00:36.1784502Z [255025,[11.863,3289.17506777,11.894,2991.37038401,-0.129,-0.01075358,11.867,685.57491079,12.5,11.551],1092,1704067236161,"ticker","TIAUST"]
2024-01-01T00:00:36.1855017Z [78372,[21.925,1835.00691955,21.945,2907.43282845,-0.386,-0.01732107,21.899,1369.19948538,22.44,21.5],18300,1704067236174,"ticker","ETCUST"]
2024-01-01T00:00:36.1988708Z [143950,[0.82611,55284.40798823,0.83316,54112.31828737,-0.02421,-0.02815607,0.83564,20944.34632522,0.89857,0.8],4054,1704067236187,"ticker","LUNA2:USD"]
2024-01-01T00:00:36.2024399Z [122389,[38434,21.88337735,39035,21.08695283,0,0,39316,0.02608696,39316,39316],34488,1704067236191,"ticker","ETH:MXNT"]
2024-01-01T00:00:36.2096128Z [255041,[0.00001326,1514978799.800152,0.00001338,983393575.5095891,-5.9e-7,-0.04214286,0.00001341,56004520.03813672,0.00001434,0.00001341],1093,1704067236195,"ticker","BONK:UST"]
2024-01-01T00:00:36.2275800Z [73446,[0.00003293,1137681754.1986961,0.00004455,18792222.40740885,-2.5e-7,-0.00715512,0.00003469,1784726.74636072,0.00003797,0.00003431],1997,1704067236217,"ticker","FLOKI:UST"]
2024-01-01T00:00:36.2459572Z [102298,[0.014397,877418.96098114,0.014503,877458.53291732,-0.000534,-0.03575254,0.014402,137091.65409357,0.01578,0.014358],4903,1704067236230,"ticker","POLC:USD"]
2024-01-01T00:00:36.2500319Z [73434,[0.77581,81788.13673384,0.77717,52486.31838601,-0.03395,-0.0419141,0.77604,100693.80744313,0.83044,0.76685],1998,1704067236239,"ticker","SUIUSD"]
2024-01-01T00:00:36.2679487Z [69995,[0.00000434,51724.10989359,0.00000449,63101.43275645,-1.7e-7,-0.03752759,0.00000436,189733.36912231,0.00000453,0.00000426],3509,1704067236257,"ticker","BORG:BTC"]
2024-01-01T00:00:36.2772551Z [255037,[0.00001325,824670036.2192537,0.00001338,1105451114.591037,-8.2e-7,-0.05786874,0.00001335,29723358.31147377,0.00001432,0.00001335],1094,1704067236263,"ticker","BONK:USD"]
2024-01-01T00:00:36.2976552Z [123474,[0.00000129,1521264853.3443909,0.00000131,6072749813.499937,-3e-8,-0.02238806,0.00000131,1220635129.8438234,0.00000137,0.00000129],2531,1704067236284,"ticker","PEPE:USD"]
2024-01-01T00:00:36.2998702Z [69974,[3.4671,349516.36724628,3.7344,1569.71140424,0.03,0.00821378,3.6824,9231.90291028,3.9243,3.627],3517,1704067236286,"ticker","OPXUST"]
2024-01-01T00:00:36.3011685Z [69992,[0.17929,562769.79328853,0.215,83214.98232271,-0.00707,-0.03709534,0.18352,17426.7728018,0.19059,0.18165],3521,1704067236291,"ticker","BORG:USD"]
2024-01-01T00:00:36.3096794Z [165335,[2285,1044.73643109,2285.4,902.73182356,-12.4,-0.0054014,2283.3,1054.72655324,2323.7,2260],8312,1704067236296,"ticker","TESTETH:TESTUSD"]
2024-01-01T00:00:36.4023657Z [67552,[72.881,12764.42412317,72.915,12951.77278628,-0.573,-0.00780239,72.866,2959.49120734,74.267,71.471],3974,1704067236388,"ticker","TESTLTC:TESTUSD"]
2024-01-01T00:00:36.4355489Z [67548,[0.59426,1701001.88585045,0.59488,1758254.14516627,-0.00815,-0.01351463,0.5949,310578.86761248,0.6102,0.58041],3976,1704067236425,"ticker","TESTADA:TESTUSD"]
2024-01-01T00:00:36.4360953Z [255021,[11.876,4651.74714204,11.907,3857.52541586,-0.066,-0.00552625,11.877,905.38572763,12.48,11.563],1116,1704067236422,"ticker","TIAUSD"]
2024-01-01T00:00:36.4665644Z [155182,[3.302,13708.53760432,3.3216,17977.30025069,-0.2914,-0.08037734,3.334,1670.64745514,3.6827,3.2689],11026,1704067236454,"ticker","ETHW:UST"]
2024-01-01T00:00:36.4771542Z [67544,[6.9031,228013.47535943,6.9279,236087.02606432,0.9427,0.15648031,6.9671,129933.66252579,7.2103,5.9357],3990,1704067236467,"ticker","TESTFIL:TESTUSD"]
2024-01-01T00:00:36.4779699Z [74791,[0.46183,201632.62284858,0.46399,10439.18984209,-0.01897,-0.03980611,0.45759,13261.15708217,0.48225,0.45034],2093,1704067236466,"ticker","BLUR:USD"]
2024-01-01T00:00:36.4843065Z [532078,[0.18402,46977.65338403,0.1853,165535.3395048,0.00613,0.03386928,0.18712,44631.43700793,0.18954,0.1776],10280,1704067236470,"ticker","GRTUSD"]
2024-01-01T00:00:36.5191926Z [165338,[38.609,223008.90499028,38.643,226476.9156745,-0.909,-0.02304475,38.536,25739.08338812,40.54,37.56],8391,1704067236505,"ticker","TESTAVAX:TESTUSD"]
2024-01-01T00:00:41.1756537Z {"event":"info","version":2,"serverId":"7613ef70-8e7c-4ff5-8ddd-7c71d858f7cf","platform":{"status":1}}
2024-01-01T00:00:41.1756693Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:41.1756981Z {"event":"subscribed","channel":"ticker","chanId":171112,"symbol":"fUSD","currency":"USD"}
2024-01-01T00:00:41.1757112Z [171112,[0.0003895753424657534,0.0003895753424657534,30,16562217.98951373,0.000226969862739726,2,1383755.78400107,-0.00013259,-0.3799,0.00021641,276369598.20325303,0.00049315,0.00005,null,null,2907330.66548677],1,1704067241150,"ticker","USD"]
2024-01-01T00:00:41.1757135Z {"event":"subscribed","channel":"ticker","chanId":171113,"symbol":"fGBP","currency":"GBP"}
2024-01-01T00:00:41.1757142Z [171113,[0,0.000025,120,100300,0,10,5154433.61498073,0,0,0,5344018.09564326,0,0,null,null,5087403.884646],2,1704067241151,"ticker","GBP"]
2024-01-01T00:00:41.1757147Z {"event":"subscribed","channel":"ticker","chanId":171114,"symbol":"fEUR","currency":"EUR"}
2024-01-01T00:00:41.1757204Z [171114,[0.00001161095890410959,0.000025,120,342039.83573257,0.00001161095890410959,30,26216756.74753015,-3.9e-7,-0.0039,0.00001161,615485.99492842,0.0000123,0.00000515,null,null,26133639.49148601],3,1704067241152,"ticker","EUR"]
2024-01-01T00:00:41.1757244Z {"event":"subscribed","channel":"ticker","chanId":171115,"symbol":"fBTC","currency":"BTC"}
2024-01-01T00:00:41.1757342Z [171115,[1.0958904109589042e-8,1.51e-8,60,25.87203152,1e-8,2,7400.15381909,0,0,1e-8,194.1855344,1e-8,1e-8,null,null,7341.41694475],4,1704067241153,"ticker","BTC"]
2024-01-01T00:00:41.1757363Z {"event":"subscribed","channel":"ticker","chanId":171116,"symbol":"fLTC","currency":"LTC"}
2024-01-01T00:00:41.1757369Z [171116,[0.00023674794520547944,0.000008,90,700,3.75e-7,2,1145.30520172,0.00010741,1.0741,0.00010959,3623.47464355,0.00023548,2.3e-7,null,null,532.63436301],5,1704067241154,"ticker","LTC"]
2024-01-01T00:00:41.1757455Z {"event":"subscribed","channel":"ticker","chanId":171117,"symbol":"fETH","currency":"ETH"}
2024-01-01T00:00:41.1757497Z [171117,[0.000002263013698630137,0.000002471232,120,375.54715006,9.9e-7,2,94.58063256,-0.00000114,-0.0114,9.9e-7,869.59062905,0.00000213,1e-7,null,null,3520.46527927],6,1704067241155,"ticker","ETH"]
2024-01-01T00:00:41.1757535Z {"event":"subscribed","channel":"ticker","chanId":171118,"symbol":"fETC","currency":"ETC"}
2024-01-01T00:00:41.1757589Z [171118,[0.000011427397260273972,0.000011,120,744.66702639,0.00000206,2,110165.04193592,-0.00000272,-0.0272,0.00000215,1497.53149876,0.00000536,9.1e-7,null,null,104866.7746454],7,1704067241157,"ticker","ETC"]
2024-01-01T00:00:41.1757624Z {"event":"subscribed","channel":"ticker","chanId":171119,"symbol":"fZEC","currency":"ZEC"}
2024-01-01T00:00:41.1757740Z [171119,[0.000025298630136986302,1e-9,30,3,0.0000205145,2,1564.03097721,0.00000519,0.0519,0.00002517,1408.56363089,0.00004743,0.0000046,null,null,618.83535927],8,1704067241158,"ticker","ZEC"]
2024-01-01T00:00:41.1780579Z {"event":"subscribed","channel":"ticker","chanId":171120,"symbol":"fXMR","currency":"XMR"}
2024-01-01T00:00:41.1780701Z [171120,[1.643835616438356e-8,1e-7,120,2221.14688057,1.643835616438356e-8,2,9766.98122508,0,0,2e-8,353.10308539,2e-8,1e-8,null,null,8467.98154461],9,1704067241160,"ticker","XMR"]
2024-01-01T00:00:41.1780754Z {"event":"subscribed","channel":"ticker","chanId":171121,"symbol":"fDSH","currency":"DSH"}
2024-01-01T00:00:41.1780864Z [171121,[2.767123287671233e-7,0.00000147,100,9.32377358,8e-8,2,677.18962749,-1e-8,-0.0001,2.7e-7,100.27043896,2.8e-7,4e-8,null,null,151.58361885],10,1704067241160,"ticker","DSH"]
2024-01-01T00:00:41.1813570Z {"event":"subscribed","channel":"ticker","chanId":171122,"symbol":"fJPY","currency":"JPY"}
2024-01-01T00:00:41.1813593Z [171122,[0.000002126027397260274,0.00000519452,120,2156836,0.00000297,2,23937557.40769475,-9.4e-7,-0.0094,0.00000248,114024.32500467,0.00000342,0.00000247,null,null,0],11,1704067241161,"ticker","JPY"]
2024-01-01T00:00:41.1813725Z {"event":"subscribed","channel":"ticker","chanId":171123,"symbol":"fXRP","currency":"XRP"}
2024-01-01T00:00:41.1813768Z [171123,[0.00002764109589041096,0.000002,60,490000,0.0000033,2,2141011.48344721,-0.00000107,-0.0107,0.00002737,589288.4818574,0.00004999,5e-7,null,null,29675.01207256],12,1704067241166,"ticker","XRP"]
2024-01-01T00:00:41.1813779Z {"event":"subscribed","channel":"ticker","chanId":171124,"symbol":"fIOT","currency":"IOT"}
2024-01-01T00:00:41.1813785Z [171124,[1.643835616438356e-8,0,0,0,1e-8,2,571027.28994609,-2e-8,-0.0002,1e-8,161714.87052299,3e-8,1e-8,null,null,80164.06582381],13,1704067241166,"ticker","IOT"]
2024-01-01T00:00:41.1813820Z {"event":"subscribed","channel":"ticker","chanId":171125,"symbol":"fEOS","currency":"EOS"}
2024-01-01T00:00:41.1813856Z [171125,[2.1917808219178083e-8,0,0,0,1e-8,2,313765.88338915,-1e-8,-0.0001,1e-8,8980.95412215,2e-8,1e-8,null,null,277053.67100206],14,1704067241166,"ticker","EOS"]
2024-01-01T00:00:41.1813889Z {"event":"subscribed","channel":"ticker","chanId":171126,"symbol":"fNEO","currency":"NEO"}
2024-01-01T00:00:41.1813915Z [171126,[0.000013534246575342466,0,0,0,1e-8,2,9111.62162434,0,0,1e-8,1330.30594169,1e-8,1e-8,null,null,1787.78082219],15,1704067241166,"ticker","NEO"]
2024-01-01T00:00:41.1813945Z {"event":"subscribed","channel":"ticker","chanId":171127,"symbol":"fZRX","currency":"ZRX"}
2024-01-01T00:00:41.1813966Z [171127,[0.00018112328767123288,0.0001,120,4427.54225274,2.075e-7,2,147051.7796302,-0.00000178,-0.0178,2.9e-7,13813.03627901,0.00000207,1.9e-7,null,null,16400.5577525],16,1704067241168,"ticker","ZRX"]
2024-01-01T00:00:41.1814000Z {"event":"subscribed","channel":"ticker","chanId":171128,"symbol":"fTRX","currency":"TRX"}
2024-01-01T00:00:41.1814022Z [171128,[0.00003072054794520548,3e-8,120,25000,1e-8,2,862742.7486583,0,0,1e-8,121849.00099546,2e-8,1e-8,null,null,396238.23418127],17,1704067241169,"ticker","TRX"]
2024-01-01T00:00:41.1831200Z {"event":"subscribed","channel":"ticker","chanId":171129,"symbol":"fDAI","currency":"DAI"}
2024-01-01T00:00:41.1831209Z [171129,[0,0.00003,120,33718.6180771,0,30,1027603.22171459,0,0,0,20999.99965992,0,0,null,null,21934.43765955],18,1704067241170,"ticker","DAI"]
2024-01-01T00:00:41.1831223Z {"event":"subscribed","channel":"ticker","chanId":171130,"symbol":"fXLM","currency":"XLM"}
2024-01-01T00:00:41.1831364Z [171130,[0.000006528767123287671,0.00005,120,31215.3180211,6.9e-7,2,250870.79578219,-1.1e-7,-0.0011,6.9e-7,58310.13406527,8e-7,6.8e-7,null,null,149634.64480151],19,1704067241171,"ticker","XLM"]
2024-01-01T00:00:41.1897768Z {"event":"subscribed","channel":"ticker","chanId":171131,"symbol":"fMKR","currency":"MKR"}
2024-01-01T00:00:41.1897776Z [171131,[0.0007958958904109589,0,0,0,0.0000499899,2,48.67837953,0,0,0.00005,0.64786429,0.00005,0.00004999,null,null,5.0564868],20,1704067241172,"ticker","MKR"]
2024-01-01T00:00:41.1897782Z {"event":"subscribed","channel":"ticker","chanId":171132,"symbol":"fXTZ","currency":"XTZ"}
2024-01-01T00:00:41.1897790Z [171132,[0.00009341917808219178,0.000001,60,26921.38137968,8.25e-8,2,24967.05831551,-6e-8,-0.0006,1.1e-7,392.08476909999996,1.7e-7,1.5e-7,null,null,6750.14154254],21,1704067241173,"ticker","XTZ"]
2024-01-01T00:00:41.1897797Z {"event":"subscribed","channel":"ticker","chanId":171133,"symbol":"fUST","currency":"UST"}
2024-01-01T00:00:41.1897804Z [171133,[0.0004589671232876712,0.0003,120,14265775.77621431,0.000269682,4,110826.8270444,-0.00009999,-0.25,0.0003,20213559.26740651,0.00045888,0.000176,null,null,6328439.6972033],22,1704067241175,"ticker","UST"]
2024-01-01T00:00:41.1897810Z {"event":"subscribed","channel":"ticker","chanId":171134,"symbol":"fEUT","currency":"EUT"}
2024-01-01T00:00:41.1897818Z [171134,[0.000029997260273972602,0,0,0,0.0000299899,2,255864.46635507,0,0,0.00003,744886.8641431801,0.00003,0.00002997,null,null,0],23,1704067241176,"ticker","EUT"]
2024-01-01T00:00:41.1897826Z {"event":"subscribed","channel":"ticker","chanId":171135,"symbol":"fATO","currency":"ATO"}
2024-01-01T00:00:41.1897834Z [171135,[0,0,0,0,0,2,3379.12530449,0,0,0,22.16886729,0,0,null,null,653.41880866],24,1704067241177,"ticker","ATO"]
2024-01-01T00:00:41.1900198Z {"event":"subscribed","channel":"ticker","chanId":171136,"symbol":"fLEO","currency":"LEO"}
2024-01-01T00:00:41.1900227Z [171136,[0,0,0,0,0,30,301747.33956491,0,0,0,36830.08651108,0,0,null,null,247919.72318612],25,1704067241178,"ticker","LEO"]
2024-01-01T00:00:41.1980189Z {"event":"subscribed","channel":"ticker","chanId":171137,"symbol":"fALG","currency":"ALG"}
2024-01-01T00:00:41.1980359Z [171137,[0,0,0,0,0,2,203672.07851674,-0.0001,-1,0,28292.44515395,0.0001,0.0001,null,null,27145.67052568],26,1704067241186,"ticker","ALG"]
2024-01-01T00:00:41.1980368Z {"event":"subscribed","channel":"ticker","chanId":171138,"symbol":"fXAUT","currency":"XAUT"}
2024-01-01T00:00:41.1980373Z [171138,[0.0003418657534246575,0,0,0,0.0003299598,4,598.82962195,0.00027411,2.7411,0.00036899,6.87754751,0.00036899,0.00005641,null,null,530.09923672],27,1704067241186,"ticker","XAUT"]
2024-01-01T00:00:41.1980917Z {"event":"subscribed","channel":"ticker","chanId":171139,"symbol":"fDOT","currency":"DOT"}
2024-01-01T00:00:41.1980934Z [171139,[0.000006942465753424657,0.000006,120,3124.84241422,0.00000434,2,53145.04214162,-0.00000524,-0.0524,0.000001,7445.6012777,0.000009,0.000001,null,null,51845.63213335],28,1704067241186,"ticker","DOT"]
2024-01-01T00:00:41.1980941Z {"event":"subscribed","channel":"ticker","chanId":171140,"symbol":"fADA","currency":"ADA"}
2024-01-01T00:00:41.1981030Z [171140,[0.000007917808219178082,0.000005,120,67190.8841391,1e-8,2,844339.15009881,0,0,1e-8,97684.91062962,1e-8,1e-8,null,null,118603.27033916],29,1704067241186,"ticker","ADA"]
2024-01-01T00:00:41.1981036Z {"event":"subscribed","channel":"ticker","chanId":171141,"symbol":"fLINK","currency":"LINK"}
2024-01-01T00:00:41.1981041Z [171141,[0.000002534246575342466,0.0000088,90,4090,8e-8,2,1512.50476709,8e-8,0.0008,9e-8,1360.95778741,1.5e-7,1e-8,null,null,6263.83165498],30,1704067241186,"ticker","LINK"]
2024-01-01T00:00:42.1500292Z {"event":"info","version":2,"serverId":"a3dc516b-88c6-40f1-922a-ec34844a042a","platform":{"status":1}}
2024-01-01T00:00:42.1539241Z {"event":"conf","status":"OK","flags":98304}
2024-01-01T00:00:42.1539440Z {"event":"subscribed","channel":"ticker","chanId":111460,"symbol":"fCOMP","currency":"COMP"}
2024-01-01T00:00:42.1539572Z [111460,[0,0,0,0,0,5,282.5383427,0,0,0,5.4807673,0,0,null,null,6.3266241],1,1704067242140,"ticker","COMP"]
2024-01-01T00:00:42.1566103Z {"event":"subscribed","channel":"ticker","chanId":111461,"symbol":"fEGLD","currency":"EGLD"}
2024-01-01T00:00:42.1566330Z [111461,[0,0,0,0,0,25,1642.56647115,0,0,0,10,0,0,null,null,673.30960383],2,1704067242141,"ticker","EGLD"]
2024-01-01T00:00:42.1566338Z {"event":"subscribed","channel":"ticker","chanId":111462,"symbol":"fUNI","currency":"UNI"}
2024-01-01T00:00:42.1566342Z [111462,[3.287671232876712e-8,1.91780821918e-8,120,4460,1e-8,2,58882.84732373,1e-8,0.0001,3e-8,1761.61353298,3e-8,1e-8,null,null,20801.76490103],3,1704067242142,"ticker","UNI"]
2024-01-01T00:00:42.1572181Z {"event":"subscribed","channel":"ticker","chanId":111463,"symbol":"fAVAX","currency":"AVAX"}
2024-01-01T00:00:42.1572372Z [111463,[0.00007432328767123288,0.00002634,2,1103.70649254,0.000032923,2,8064.67012844,-0.00002351,-0.2351,0.00002634,573.73256924,0.00005,0.00002633,null,null,331.52905896],4,1704067242143,"ticker","AVAX"]
2024-01-01T00:00:42.1586177Z {"event":"subscribed","channel":"ticker","chanId":111464,"symbol":"fYFI","currency":"YFI"}
2024-01-01T00:00:42.1586204Z [111464,[1.0958904109589042e-8,1e-8,120,75.15,1e-8,2,60.08980367,0,0,1e-8,5.001,1e-8,1e-8,null,null,1.10563305],5,1704067242144,"ticker","YFI"]
2024-01-01T00:00:42.1600033Z {"event":"subscribed","channel":"ticker","chanId":111465,"symbol":"fFIL","currency":"FIL"}
2024-01-01T00:00:42.1600132Z [111465,[0.00009736712328767123,0,0,0,0.00004799,2,26998.40717842,-0.000002,-0.02,0.000048,2292.55050126,0.00005,0.00004564,null,null,3112.966899],6,1704067242146,"ticker","FIL"]
2024-01-01T00:00:42.1614520Z {"event":"subscribed","channel":"ticker","chanId":111466,"symbol":"fBCHN","currency":"BCHN"}
2024-01-01T00:00:42.1614534Z [111466,[0.000010652054794520549,0.000007,120,9,0.0000049234,2,211.35924752,0.00000705,0.0705,0.00000821,1238.71786326,0.0000454,1.7e-7,null,null,32.37629868],7,1704067242147,"ticker","BCHN"]
2024-01-01T00:00:42.1620008Z {"event":"subscribed","channel":"ticker","chanId":111467,"symbol":"fSUSHI","currency":"SUSHI"}
2024-01-01T00:00:42.1620036Z [111467,[0,0,0,0,0,2,72490.25372463,0,0,0,3850.29292097,0,0,null,null,9057.93249721],8,1704067242148,"ticker","SUSHI"]
2024-01-01T00:00:42.1645483Z {"event":"subscribed","channel":"ticker","chanId":111468,"symbol":"fSOL","currency":"SOL"}
2024-01-01T00:00:42.1645513Z [111468,[0.00020511780821917807,0.0001,90,853.78771322,0.000142272,2,4405.69979838,0.00001149,0.0875,0.00014285,7846.42185477,0.00020234,0.00006331,null,null,1454.69559979],9,1704067242150,"ticker","SOL"]
2024-01-01T00:00:42.1655069Z {"event":"subscribed","channel":"ticker","chanId":111469,"symbol":"fDOGE","currency":"DOGE"}
2024-01-01T00:00:42.1655100Z [111469,[0.00003733150684931507,0,0,0,0.00000959,2,1505472.25029241,-0.00002763,-0.2763,0.00000927,495946.90620234,0.0000369,0.00000369,null,null,256083.05438161],10,1704067242151,"ticker","DOGE"]
2024-01-01T00:00:42.1770768Z {"event":"subscribed","channel":"ticker","chanId":111470,"symbol":"fFTM","currency":"FTM"}
2024-01-01T00:00:42.1770822Z [111470,[0.000048813698630136986,0,0,0,0.0000075025,2,65797.18436936,0,0,0.00001003,800,0.00001003,0.00000989,null,null,17827.75165574],11,1704067242153,"ticker","FTM"]
2024-01-01T00:00:42.1770864Z {"event":"subscribed","channel":"ticker","chanId":111471,"symbol":"fMATIC","currency":"MATIC"}
2024-01-01T00:00:42.1770928Z [111471,[3.835616438356165e-8,1e-8,120,28311.49593836,1.81e-8,2,202712.88668881,-1e-8,-0.0001,2e-8,1570.81683156,3e-8,2e-8,null,null,195704.72272555],12,1704067242153,"ticker","MATIC"]
2024-01-01T00:00:42.1770965Z {"event":"subscribed","channel":"ticker","chanId":111472,"symbol":"fAXS","currency":"AXS"}
2024-01-01T00:00:42.1771013Z [111472,[0.00022896712328767123,0.00021,120,2473.24783827,0.00018807,2,20982.56134397,0.00000894,0.0468,0.0002,30,0.00019106,0.00019106,null,null,222.87079268],13,1704067242154,"ticker","AXS"]
2024-01-01T00:00:42.1771046Z {"event":"subscribed","channel":"ticker","chanId":111473,"symbol":"fSHIB","currency":"SHIB"}
2024-01-01T00:00:42.1771083Z [111473,[0.00003971232876712329,0,0,0,0.000038271,3,10213716480.841703,0,0,0.00003827,68149372.54452,0.00003827,0.00002854,null,null,665094884.5521963],14,1704067242155,"ticker","SHIB"]
2024-01-01T00:00:42.1771770Z {"event":"subscribed","channel":"ticker","chanId":111474,"symbol":"fAPE","currency":"APE"}
2024-01-01T00:00:42.1771794Z [111474,[0,0.00001,120,10000,0,120,9029.44602932,-0.003,-1,0,9802.55829003,0.003,0.00032247,null,null,191.77584783],15,1704067242157,"ticker","APE"]
2024-01-01T00:00:42.1771804Z {"event":"subscribed","channel":"ticker","chanId":111475,"symbol":"fETHW","currency":"ETHW"}
2024-01-01T00:00:42.1771810Z [111475,[0.00015367123287671233,0,0,0,0.00009436,2,10768.50282369,-0.00000268,-0.0268,0.00009604,489.30154444,0.00009872,0.00009604,null,null,189.84316712],16,1704067242158,"ticker","ETHW"]
2024-01-01T00:00:42.1771816Z {"event":"subscribed","channel":"ticker","chanId":111476,"symbol":"fAPT","currency":"APT"}
2024-01-01T00:00:42.1771823Z [111476,[0,0,0,0,0,2,44122.72440401,0,0,0,140.64243948,0,0,null,null,80.19619736],17,1704067242159,"ticker","APT"]
2024-01-01T00:00:50.0900971Z [171112,[0.0003896958904109589,0.0003896958904109589,30,16562217.98951373,0.000226969862739726,2,1384525.78234601,-0.00013259,-0.3799,0.00021641,276369598.20325303,0.00049315,0.00005,null,null,2907330.66548677],31,1704067250078,"ticker","USD"]
2024-01-01T00:00:50.0924752Z [171119,[0.000025298630136986302,1e-9,30,3,0.0000205045,2,1564.0271287,0.00000519,0.0519,0.00002517,1408.56363089,0.00004743,0.0000046,null,null,618.83535927],32,1704067250081,"ticker","ZEC"]
2024-01-01T00:00:50.1016597Z [171121,[2.767123287671233e-7,0.00000147,100,9.32377358,6e-8,2,663.74698757,-1e-8,-0.0001,2.7e-7,100.27043896,2.8e-7,4e-8,null,null,151.58361885],33,1704067250090,"ticker","DSH"]
2024-01-01T00:00:50.1043276Z [62373,[0.053932,116.90756776,0.053957,77.69703107,-0.000399,-0.00734104,0.053953,363.69271302,0.054443,0.053581],54455,1704067250092,"ticker","ETHBTC"]
2024-01-01T00:00:50.1061512Z [132662,[0.0017213,791.70724027,0.0017225,615.99557,-0.0000116,-0.00668704,0.0017231,1118.15622455,0.0017429,0.0016935],44178,1704067250095,"ticker","LTCBTC"]
2024-01-01T00:00:50.1122747Z [196520,[42337,12.99039469,42339,6.56491615,-66,-0.00155668,42332,651.59008495,42939,42023],57740,1704067250096,"ticker","BTCUSD"]
2024-01-01T00:00:50.1192106Z [171122,[0.000002126027397260274,0.00000519452,120,2156836,0.00000296,2,23937557.40769475,-9.4e-7,-0.0094,0.00000248,114024.32500467,0.00000342,0.00000247,null,null,0],34,1704067250107,"ticker","JPY"]
2024-01-01T00:00:50.1196509Z [78366,[0.00051869,3197.73176694,0.00051952,4131.65060152,-0.00000868,-0.01644594,0.00051911,183.09606332,0.00052926,0.0005082],23713,1704067250108,"ticker","ETCBTC"]
2024-01-01T00:00:50.1228348Z [78369,[21.96,12581.76075865,21.999,12531.03765516,-0.35,-0.01572186,21.912,1788.80109454,22.497,21.415],23714,1704067250111,"ticker","ETCUSD"]
2024-01-01T00:00:50.1240667Z [132659,[72.9,1424.30578674,72.942,1268.00190712,-0.573,-0.00780239,72.866,2391.9108605,74.319,71.463],44179,1704067250112,"ticker","LTCUSD"]
2024-01-01T00:00:50.1385768Z [74747,[165.35,837.92461732,165.54,860.24460107,-0.93,-0.00559298,165.35,818.12304391,168.41,163.95],26734,1704067250123,"ticker","XMRUSD"]
2024-01-01T00:00:50.1509719Z [62496,[0.00001454,424781.9138636,0.00001456,416088.00136436,-1.7e-7,-0.01154107,0.00001456,154977.56047696,0.00001474,0.00001438],44981,1704067250139,"ticker","XRPBTC"]
2024-01-01T00:00:50.1523976Z [74750,[0.0039084,1599.71527567,0.0039102,918.23373658,-0.0000415,-0.01054236,0.003895,7570.02241292,0.003948,0.003886],26738,1704067250138,"ticker","XMRBTC"]
2024-01-01T00:00:50.1534816Z [24970,[2284.7,192.50149259,2284.9,224.83076509,-10.8,-0.00470445,2284.9,2125.95265673,2323.7,2260],54483,1704067250139,"ticker","ETHUSD"]
2024-01-01T00:00:50.1607987Z [171133,[0.0004589671232876712,0.0003,120,14265775.77621431,0.000269652,4,108298.32061839,-0.00009999,-0.25,0.0003,20213559.26740651,0.00045888,0.000176,null,null,6328439.6972033],35,1704067250149,"ticker","UST"]
2024-01-01T00:00:50.1635699Z [161247,[31.737,2519.98626485,31.787,1779.25396471,-1.273,-0.03854072,31.757,3201.70459125,33.147,30.592],8663,1704067250153,"ticker","DSHUSD"]
2024-01-01T00:00:50.1659711Z [196522,[38266,9.07905736,38346,10.97398734,67,0.00175099,38331,5.94163327,38797,38107],57762,1704067250152,"ticker","BTCEUR"]
2024-01-01T00:00:50.1763768Z [62504,[0.84591,65978.72004001,0.84729,57838.28112036,-0.00831,-0.00971464,0.8471,117566.14273525,0.8673,0.82116],44987,1704067250165,"ticker","EOSUSD"]
2024-01-01T00:00:50.1773284Z [120812,[0.00000734,252512.72356772,0.00000735,709418.75947982,-1.7e-7,-0.02263649,0.00000734,280697.37357318,0.00000774,0.00000724],30804,1704067250166,"ticker","IOTBTC"]
2024-01-01T00:00:50.1779392Z [120809,[0.31026,263488.86802454,0.31095,378073.68936056,-0.01237,-0.0383245,0.3104,780370.46571257,0.32699,0.305],30805,1704067250167,"ticker","IOTUSD"]
2024-01-01T00:00:50.1779904Z [171138,[0.0003418657534246575,0,0,0,0.0003299198,4,598.82962195,0.00027411,2.7411,0.00036899,6.87754751,0.00036899,0.00005641,null,null,530.09923672],36,1704067250164,"ticker","XAUT"]
2024-01-01T00:00:50.1780023Z [171139,[0.000006942465753424657,0.000006,120,3124.84241422,0.00000432,2,53165.04421261,-0.00000524,-0.0524,0.000001,7445.6012777,0.000009,0.000001,null,null,51845.63213335],37,1704067250166,"ticker","DOT"]
2024-01-01T00:00:50.1887903Z [62511,[0.0003701,20464.97781505,0.0003708,15793.94393992,-0.00000222,-0.00595941,0.0003703,2816.7620786,0.0003782,0.00036362],44990,1704067250177,"ticker","EOSETH"]
2024-01-01T00:00:50.1899391Z [120803,[0.00033094,5365.68233267,0.00033123,4174.80769724,0.00001142,0.0357087,0.00033123,2517.75164568,0.00034282,0.00031981],30806,1704067250180,"ticker","NEOBTC"]
2024-01-01T00:00:50.1978669Z [196526,[5957200,6.51022214,5975600,4.52260577,-24500,-0.00409925,5952200,1.28885204,6039000,5931900],57773,1704067250184,"ticker","BTCJPY"]
2024-01-01T00:00:50.2108599Z [60592,[0.82715,67752.53909261,0.82927,73706.11007072,-0.00893,-0.01064515,0.82995,14194.2514409,0.86621,0.80903],18827,1704067250199,"ticker","OMGUSD"]
2024-01-01T00:00:50.2412469Z [111463,[0.00007432328767123288,0.00002634,2,1103.70649254,0.000032883,2,12658.04676386,-0.00002351,-0.2351,0.00002634,573.73256924,0.00005,0.00002633,null,null,331.52905896],18,1704067250227,"ticker","AVAX"]
2024-01-01T00:00:50.2446386Z [161262,[0.00001232,25202.80589448,0.00001236,69416.52074395,8e-8,0.00654129,0.00001231,4171.1451481,0.00001248,0.000012],8696,1704067250231,"ticker","MNABTC"]
2024-01-01T00:00:50.2556491Z [111468,[0.00020511780821917807,0.0001,90,853.78771322,0.000142222,2,9260.52727644,0.00001149,0.0875,0.00014285,7846.42185477,0.00020234,0.00006331,null,null,1454.69559979],19,1704067250241,"ticker","SOL"]
2024-01-01T00:00:50.2581300Z [120799,[14.015,5296.53943746,14.063,6573.20506913,0.497,0.03680936,13.999,6886.80839085,14.503,13.487],30837,1704067250247,"ticker","NEOUSD"]
2024-01-01T00:00:50.2682262Z [62377,[2066.7,92.91909809,2071,112.13673501,-8,-0.00385078,2069.5,30.89114805,2098.2,2057.2],54546,1704067250256,"ticker","ETHEUR"]
2024-01-01T00:00:50.2703490Z [132680,[0.61583,149823.55312546,0.61584,109565.63372459,-0.00706,-0.01134009,0.61551,1860010.92389795,0.62915,0.6059],44197,1704067250259,"ticker","XRPUSD"]
2024-01-01T00:00:50.2719114Z [111469,[0.00003733150684931507,0,0,0,0.00000957,2,1814071.22566866,-0.00002763,-0.2763,0.00000927,495946.90620234,0.0000369,0.00000369,null,null,256083.05438161],20,1704067250255,"ticker","DOGE"]
2024-01-01T00:00:50.2741023Z [111472,[0.00022896712328767123,0.00021,120,2473.24783827,0.00018804,2,20949.16049202,0.00000894,0.0468,0.0002,30,0.00019106,0.00019106,null,null,222.87079268],21,1704067250259,"ticker","AXS"]
2024-01-01T00:00:50.2759276Z [78347,[0.10788,1052937.16478278,0.10796,887462.39329089,0.00175,0.01649698,0.10783,1952664.59638997,0.1091,0.1057],23794,1704067250262,"ticker","TRXUSD"]
2024-01-01T00:00:50.2849463Z [111466,[0.000010654794520547945,0.000007,120,9,0.0000048845,2,202.06389208,0.00000705,0.0705,0.00000821,1238.71786326,0.0000454,1.7e-7,null,null,32.37629868],22,1704067250271,"ticker","BCHN"]
2024-01-01T00:00:50.2909684Z [120795,[0.37064,147503.14938331,0.37193,224462.51620308,0.00535,0.01460512,0.37166,129666.3291852,0.38592,0.36],30845,1704067250279,"ticker","ZRXUSD"]
2024-01-01T00:00:50.2940893Z [161250,[0.00074954,1412.41288183,0.00075061,1730.0375033,-0.00003175,-0.04059635,0.00075034,1229.37901887,0.00078209,0.00073064],8697,1704067250283,"ticker","DSHBTC"]
2024-01-01T00:00:50.3145456Z [87932,[1.0002,58383.82406321,1.0005,41186.49824066,0.00414,0.00415429,1.0007,39286.37981806,1.0063,0.99656],15556,1704067250302,"ticker","DAIUSD"]
2024-01-01T00:00:50.3149133Z [161258,[0.52151,22185.36721368,0.52307,21430.30671631,0.0053,0.01025979,0.52188,11743.79326559,0.53102,0.50567],8704,1704067250299,"ticker","MNAUSD"]
2024-01-01T00:00:50.3149139Z [161270,[0.094082,72134.815527,0.0948,31676.65007745,0,0,0.09735,2943.2001,0.09735,0.09735],8705,1704067250300,"ticker","REQUSD"]
2024-01-01T00:00:50.3300536Z [227465,[0.12889,486800.29202396,0.1289,445638.1316524,-0.00426,-0.03198919,0.12891,727257.04236608,0.13344,0.12722],22421,1704067250319,"ticker","XLMUSD"]
2024-01-01T00:00:50.3310372Z [111475,[0.00015367123287671233,0,0,0,0.00009433,2,10740.30375367,-0.00000268,-0.0268,0.00009604,489.30154444,0.00009872,0.00009604,null,null,189.84316712],23,1704067250317,"ticker","ETHW"]
2024-01-01T00:00:50.3413984Z [87942,[0.29872,78984.52725138,0.29928,140325.88820631,-0.01536,-0.04890941,0.29869,44131.48597816,0.32199,0.29418],15574,1704067250329,"ticker","LRCUSD"]
2024-01-01T00:00:50.3507689Z [98418,[0.0039476,4546994.56165925,0.0039698,4132324.38708012,0.0002982,0.08135538,0.0039636,3715451.67161757,0.004609,0.0036589],28242,1704067250339,"ticker","XVGUSD"]
2024-01-01T00:00:50.3593718Z [60614,[0.024676,71609.81467966,0.024838,89661.33162608,-0.000868,-0.03464378,0.024187,452773.67732154,0.0254,0.024187],18892,1704067250348,"ticker","ZILUSD"]
2024-01-01T00:00:50.3687532Z [62385,[1793.4,113.08477581,1801.1,629.38410671,-14.1,-0.00781077,1791.1,2.82185993,1828,1791.1],54625,1704067250356,"ticker","ETHGBP"]
2024-01-01T00:00:50.3694530Z [489248,[0.081481,212115.96787364,0.082441,221974.15419466,-0.002771,-0.03246746,0.082576,1750.72300206,0.086188,0.081482],13759,1704067250355,"ticker","UTKUSD"]
2024-01-01T00:00:50.3749218Z [123416,[0.73291,53327.31208196,0.74188,62442.07813253,-0.00209,-0.00284551,0.7324,683.7453822,0.76203,0.72949],12681,1704067250358,"ticker","BNTUSD"]
2024-01-01T00:00:50.3807622Z [67572,[1699.4,20.89971866,1703,29.67139218,98.7,0.06174152,1697.3,24.87274798,1758.7,1581.8],30958,1704067250370,"ticker","MKRUSD"]
2024-01-01T00:00:50.3936804Z [78355,[0.00004715,310908.92806314,0.0000473,119697.31510329,0.00000112,0.02432667,0.00004716,23634.88463796,0.00004772,0.00004597],23815,1704067250382,"ticker","TRXETH"]
2024-01-01T00:00:50.3957578Z [101954,[0.99481,768493.49487607,0.99993,164646.13413885,0,0,0.99985,105.27406023,0.99985,0.99985],14346,1704067250384,"ticker","PAXUSD"]
2024-01-01T00:00:50.4057628Z [60596,[0.00001957,87790.83349377,0.00001961,220812.63637941,-1.8e-7,-0.0090955,0.00001961,6225.51310663,0.00002035,0.00001955],18905,1704067250394,"ticker","OMGBTC"]
2024-01-01T00:00:50.4072090Z [82924,[0.034297,261448.07256929,0.034373,153578.45575861,-0.001565,-0.04358482,0.034342,377405.9370909,0.035907,0.033758],14347,1704067250395,"ticker","VETUSD"]
2024-01-01T00:00:50.4109807Z [88011,[20.923,1806.6612658,21.088,2629.06316811,-0.444,-0.02071765,20.987,196.90803231,22.503,20.683],28243,1704067250399,"ticker","MLNUSD"]
2024-01-01T00:00:50.4140177Z [132666,[72.801,2574.57688419,72.839,1977.19913332,-0.463,-0.00631987,72.798,11216.49187123,74.204,71.37],44251,1704067250402,"ticker","LTCUST"]
2024-01-01T00:00:50.4153367Z [62515,[0.84493,61010.76279786,0.8462,56097.54449912,-0.01061,-0.01241953,0.84369,46765.30838103,0.86668,0.82345],45087,1704067250404,"ticker","EOSUST"]
2024-01-01T00:00:50.4166408Z [194128,[42291,8.37947537,42297,4.58415012,-59,-0.00139332,42286,196.02724664,42884,41979],57956,1704067250403,"ticker","BTCUST"]
2024-01-01T00:00:50.4228286Z [129086,[1.001,14054068.55950088,1.0011,32283432.49388986,0,0,1.0011,17009945.22228247,1.0011,1.0007],24551,1704067250411,"ticker","USTUSD"]
2024-01-01T00:00:50.4256010Z [71227,[1.0953,113103.4546016,1.1049,25499.42027906,0.0063,0.0057398,1.1039,2228.10959657,1.1049,1.094],10854,1704067250416,"ticker","EUTUSD"]
2024-01-01T00:00:50.4337053Z [98400,[1.0355,7121.59957697,1.0429,6149.56779954,0.0288,0.02840517,1.0427,12227.91042686,1.0447,1.0041],28244,1704067250422,"ticker","AMPUSD"]
2024-01-01T00:00:50.4380740Z [62381,[321360,147.11769158,322540,80.33367656,-1220,-0.00377079,322320,0.93765431,326700,319200],54644,1704067250426,"ticker","ETHJPY"]
2024-01-01T00:00:50.4382683Z [71221,[0.020815,239905.32861171,0.020849,220134.73405759,-0.00019,-0.00900047,0.02092,2059936.0324112,0.02144,0.02067],10855,1704067250427,"ticker","PNKUSD"]
2024-01-01T00:00:50.4498147Z [77300,[0.00009362,2860.74931208,0.00009461,1014.14385045,-2.2e-7,-0.00231701,0.00009473,19500.21289889,0.00009527,0.0000913],13315,1704067250438,"ticker","LEOBTC"]
2024-01-01T00:00:50.4586138Z [60602,[0.70217,35057.76752221,0.70376,80516.67548861,-0.01154,-0.01617742,0.7018,4943.51574583,0.7189,0.69548],18926,1704067250447,"ticker","KNCUSD"]
2024-01-01T00:00:50.4606700Z [71234,[0.99784,78892.23740869,0.99985,21949.11120887,-0.00183,-0.00182799,0.99927,40.04585561,1.0011,0.99824],10857,1704067250451,"ticker","TSDUSD"]
2024-01-01T00:00:50.4664370Z [71242,[42263,2.82082886,42329,1.93707605,-75,-0.00177469,42186,0.01969462,42786,41999],10858,1704067250457,"ticker","WBTUSD"]
2024-01-01T00:00:50.4669871Z [75223,[0.22304,120908.18255622,0.22339,136829.32181784,0.00098,0.00441223,0.22309,53911.38680336,0.23242,0.22],7893,1704067250455,"ticker","ALGUSD"]
2024-01-01T00:00:50.4723177Z [120816,[26.939,880.36613628,26.998,941.05180993,-1.824,-0.06338836,26.951,3422.50789296,28.872,25.8],30981,1704067250462,"ticker","ZECUSD"]
2024-01-01T00:00:50.4765866Z [101936,[0.00025054,1202.54301392,0.00025095,3780.94634144,-0.00000373,-0.01464066,0.00025104,497.15850736,0.00025727,0.00024798],14366,1704067250464,"ticker","ATOBTC"]
2024-01-01T00:00:50.4779750Z [98408,[0.00002457,129907.99500637,0.00002466,13962.3481737,6.1e-7,0.02543787,0.00002459,16816.16795353,0.00002469,0.00002375],28324,1704067250465,"ticker","AMPBTC"]
2024-01-01T00:00:50.4857508Z [98421,[193.71,67.30942173,195.44,37.34719058,-0.61,-0.00311129,195.45,3.65663696,197.74,194.22],28325,1704067250474,"ticker","GNOUSD"]
2024-01-01T00:00:50.4876929Z [123423,[0.086275,545330.28631717,0.086605,115834.99482705,-0.002114,-0.02394789,0.086161,290397.28396787,0.088838,0.08526],12709,1704067250469,"ticker","CHZUST"]
2024-01-01T00:00:50.4906935Z [75229,[0.22281,99460.68508458,0.22336,147035.9860873,0.00092,0.00414358,0.22295,19520.03269479,0.23189,0.22021],7911,1704067250478,"ticker","ALGUST"]
2024-01-01T00:00:50.4922876Z [229220,[0.59424,171086.55214946,0.59473,149914.77324741,-0.00927,-0.01534286,0.59492,869391.70413277,0.6104,0.58],63347,1704067250483,"ticker","ADAUSD"]
2024-01-01T00:00:50.4937062Z [75246,[5.0969,20289.82198626,5.1091,18407.7253095,-0.069,-0.01333875,5.1039,336.6013,5.1739,5.0289],7915,1704067250480,"ticker","GTXUST"]
2024-01-01T00:00:50.4939551Z [74765,[2060.3,443.91573091,2061.5,578.12664451,0.2,0.00009703,2061.5,6.08919784,2063.7,2060.4],26829,1704067250478,"ticker","XAUT:UST"]
2024-01-01T00:00:50.5011687Z [77297,[3.9848,14294.17042897,3.9902,57033.85932643,0.0042,0.00105369,3.9902,57421.25250113,3.9999,3.9208],13332,1704067250489,"ticker","LEOUSD"]
2024-01-01T00:00:50.5058713Z [74737,[0.0000239,69038.1449984,0.00002394,76514.84979528,-3.1e-7,-0.01283113,0.00002385,6241.88004227,0.0000245,0.00002361],26830,1704067250491,"ticker","XTZBTC"]
2024-01-01T00:00:50.5152693Z [120819,[0.0006362,860.70400361,0.00063759,1706.23504919,-0.00004436,-0.06511751,0.00063687,446.95973067,0.00068123,0.00061372],30984,1704067250505,"ticker","ZECBTC"]
2024-01-01T00:00:50.5204348Z [254997,[42335,138.26147649,42337,150.01979615,66,0.00156154,42332,994.84545387,42939,42023],16208,1704067250506,"ticker","TESTBTC:TESTUSD"]
2024-01-01T00:00:50.5224817Z [254842,[0.67152,18706.24245893,0.67314,15066.15336263,-0.02382,-0.03431238,0.67039,4161.37437845,0.70695,0.66732],16209,1704067250508,"ticker","FETUST"]
2024-01-01T00:00:50.5248796Z [74761,[0.048729,967.1885754,0.048778,1279.02620098,-0.00007,-0.00143234,0.048801,1.33512411,0.049121,0.048146],26833,1704067250510,"ticker","XAUT:BTC"]
2024-01-01T00:00:50.5291731Z [101933,[10.609,4009.65557143,10.622,3104.80264592,-0.193,-0.01788693,10.597,9983.60223716,10.988,10.34],14367,1704067250517,"ticker","ATOUSD"]
2024-01-01T00:00:50.5355124Z [196536,[302660,1.5560195,304970,1.41484337,50,0.00016554,302090,0.00932284,312520,300540],58150,1704067250521,"ticker","BTC:CNHT"]
2024-01-01T00:00:50.5361523Z [143239,[45.087,845.50896796,45.376,998.27634423,-3.05,-0.06329508,45.137,252.22779918,49.643,44.988],22926,1704067250525,"ticker","KSMUSD"]
2024-01-01T00:00:50.5377681Z [77308,[0.0017364,123207.23839069,0.0017507,4070.9615228,0.0000084,0.00481458,0.0017531,23874.89790926,0.001767,0.0016964],13333,1704067250524,"ticker","LEOETH"]
2024-01-01T00:00:50.5450593Z [123419,[0.086301,151569.30912922,0.086646,69806.67428848,-0.001908,-0.02162505,0.086323,51052.77978909,0.088963,0.086323],12725,1704067250530,"ticker","CHZUSD"]
2024-01-01T00:00:50.5456455Z [254989,[0.99743,21584.38218388,0.99901,21323.39540126,-0.00179,-0.00178964,0.99841,5.13712207,1.0002,0.99841],16228,1704067250531,"ticker","TSDUST"]
2024-01-01T00:00:50.5465106Z [75226,[0.00000526,117149.9698076,0.00000528,175776.45357561,4e-8,0.00763359,0.00000528,2867.59248687,0.00000546,0.00000522],7921,1704067250534,"ticker","ALGBTC"]
2024-01-01T00:00:50.5475800Z [229208,[8.2046,6288.33839162,8.2112,5079.27792291,-0.2107,-0.02506811,8.1944,24167.55525276,8.6417,8.0252],63409,1704067250512,"ticker","DOTUST"]
2024-01-01T00:00:50.5485031Z [143229,[67.901,403.48750038,68.182,499.39383555,-0.633,-0.00923252,67.929,36.36520682,70.923,66.868],22929,1704067250537,"ticker","EGLD:USD"]
2024-01-01T00:00:50.5502594Z [75233,[0.18664,90902.81836898,0.18722,87118.81267229,-0.00186,-0.0098517,0.18694,17719.10243245,0.19481,0.1848],7922,1704067250538,"ticker","DUSK:USD"]
2024-01-01T00:00:50.5570660Z [227461,[7.2189,9608.2247013,7.2361,4661.8603542,-0.1585,-0.02144819,7.2314,16105.53069367,7.6931,7.1684],22483,1704067250546,"ticker","UNIUST"]
2024-01-01T00:00:50.5651118Z [78375,[8.2078,10697.31019868,8.2233,11243.42076645,-0.1704,-0.02034044,8.207,20922.72122097,8.6579,8.0228],23874,1704067250553,"ticker","DOTUSD"]
2024-01-01T00:00:50.5664026Z [73186,[14.958,9188.81294705,14.98,10104.84346694,-0.259,-0.01698806,14.987,4936.93925694,15.515,14.763],63465,1704067250557,"ticker","LINK:USD"]
2024-01-01T00:00:50.5687046Z [66904,[14.941,7019.61631046,14.964,5408.31524559,-0.29,-0.01907895,14.91,5077.76672086,15.502,14.776],63466,1704067250559,"ticker","LINK:UST"]
2024-01-01T00:00:50.5707119Z [87929,[2.1814,8797.25402777,2.1948,10158.04780081,0.2493,0.12853828,2.1888,36325.0470245,2.4765,1.9395],15606,1704067250555,"ticker","BAND:UST"]
2024-01-01T00:00:50.5792201Z [87939,[3.8653,3368.05758152,3.8869,14075.71644804,-0.0031,-0.00080188,3.8628,3610.60162718,4.0571,3.7726],15607,1704067250567,"ticker","SNXUST"]
2024-01-01T00:00:50.5881582Z [77282,[8097.2,4.99714523,8128.8,7.73998946,-121.2,-0.01474883,8096.4,7.06752259,8305.5,7920.8],13351,1704067250576,"ticker","YFIUSD"]
2024-01-01T00:00:50.5920594Z [129116,[6.8708,8176.8852796,6.899,9150.2262166,0.8584,0.14161978,6.9197,123943.11409798,7.4526,5.9304],24666,1704067250580,"ticker","FILUST"]
2024-01-01T00:00:50.5970655Z [62519,[38.604,3782.39191501,38.632,2977.77031126,-0.897,-0.02274052,38.548,1909.30960011,40.542,37.556],45212,1704067250585,"ticker","AVAX:USD"]
2024-01-01T00:00:50.5992464Z [123442,[0.031817,1782910.93658149,0.031879,540719.801589,-0.000053,-0.00166405,0.031797,69870.81254388,0.03232,0.031653],12748,1704067250585,"ticker","JSTUST"]
2024-01-01T00:00:50.6039366Z [129090,[7.1556,235379.71265903,7.2164,171087.27169473,0,0,7.1573,2.67581987,7.1573,7.1573],24667,1704067250592,"ticker","UST:CNHT"]
2024-01-01T00:00:50.6152141Z [81164,[0.057942,1079058.58602874,0.058546,646203.37508027,0.001579,0.02787586,0.058223,1838961.34199205,0.060996,0.056644],2785,1704067250593,"ticker","XDCUST"]
2024-01-01T00:00:50.6164112Z [227475,[1.0109,47893.87385605,1.0116,34038.68462813,-0.0094,-0.00920666,1.0116,30459.43876477,1.0418,0.99093],22510,1704067250602,"ticker","XTZUSD"]
2024-01-01T00:00:50.6250338Z [107275,[2272.6,127.85772752,2291.3,125.04893603,-16.1,-0.00700213,2283.2,0.33561913,2323.9,2264.7],1233,1704067250614,"ticker","ETH2X:USD"]
2024-01-01T00:00:50.6274943Z [129097,[57.397,541.82455935,57.605,498.44437889,-1.33,-0.02264871,57.393,175.72208058,60.157,57.123],24682,1704067250615,"ticker","COMP:USD"]
2024-01-01T00:00:50.6274976Z [129100,[57.44,313.91378951,57.592,871.53213323,-1.143,-0.01952344,57.402,570.42598095,60,56.143],24683,1704067250615,"ticker","COMP:UST"]
2024-01-01T00:00:50.6307737Z [112269,[0.0082194,1161282.83570922,0.0082607,1154099.06440044,-0.0000814,-0.0097492,0.008268,41416.09419104,0.0084614,0.0082363],21491,1704067250621,"ticker","SUNUSD"]
2024-01-01T00:00:50.6309491Z [255001,[42337,137.3814324,42338,166.90869368,69,0.00163252,42335,2454.98843814,42939,42023],16240,1704067250614,"ticker","TESTBTC:TESTUSDT"]
2024-01-01T00:00:50.6327873Z [254837,[1.0984,497215.23158209,1.1007,796298.92559657,-0.0004,-0.00036327,1.1007,20234.30240037,1.102,1.0932],16241,1704067250618,"ticker","EUTUST"]
2024-01-01T00:00:50.6434777Z [62500,[0.61536,123421.18852439,0.6156,201253.78366436,-0.00696,-0.01118647,0.61522,700452.69944317,0.6284,0.60619],45238,1704067250632,"ticker","XRPUST"]
2024-01-01T00:00:50.6524248Z [129112,[6.8794,9081.1275224,6.898,5730.02174303,0.9061,0.15074783,6.9168,249082.30432375,7.449,5.9357],24684,1704067250640,"ticker","FILUSD"]
2024-01-01T00:00:50.6559721Z [77286,[8096.6,2.13953833,8119,6.32904653,-115.5,-0.01408674,8083.7,0.33086839,8300,7941.1],13377,1704067250639,"ticker","YFIUST"]
2024-01-01T00:00:50.6585331Z [254841,[0.67121,18415.80511346,0.67368,15034.47648214,-0.02107,-0.03037161,0.67267,15796.99265984,0.70682,0.66784],16254,1704067250644,"ticker","FETUSD"]
2024-01-01T00:00:50.6645339Z [87936,[3.8614,8901.16397312,3.8868,12501.31826137,-0.0002,-0.00005169,3.869,1679.87542136,4.0575,3.799],15650,1704067250652,"ticker","SNXUSD"]
2024-01-01T00:00:50.6676212Z [132670,[101.81,2492.08916674,101.88,5556.74103543,-0.73,-0.00711709,101.84,15182.66543135,105.28,99.63],44389,1704067250656,"ticker","SOLUSD"]
2024-01-01T00:00:50.6683676Z [77294,[4.2556,3469.46885351,4.2732,10253.87922765,-0.0348,-0.00812079,4.2505,3031.96689307,4.3104,4.069],13403,1704067250656,"ticker","BALUST"]
2024-01-01T00:00:50.6705726Z [129108,[108.75,190.25883551,109,470.75749743,-2.67,-0.02394619,108.83,1364.29983232,118.63,106.72],24714,1704067250658,"ticker","AAVE:UST"]
2024-01-01T00:00:50.6759889Z [129104,[108.87,836.78225513,109.05,725.00145537,-2.34,-0.02101671,109,741.71679295,118.9,106.51],24715,1704067250663,"ticker","AAVE:USD"]
2024-01-01T00:00:50.6790815Z [51296,[0.058085,923054.84363566,0.058574,974241.87598586,0.001593,0.0281255,0.058232,933004.68270523,0.061041,0.056634],2786,1704067250663,"ticker","XDCUSD"]
2024-01-01T00:00:50.6833484Z [132673,[101.72,3051.03677011,101.79,2811.29167981,-0.95,-0.00925926,101.65,9657.83718718,105.18,99.565],44390,1704067250671,"ticker","SOLUST"]
2024-01-01T00:00:50.6888230Z [112273,[0.0082254,1232380.13472708,0.008247,1320215.52144744,-0.0000945,-0.01131588,0.0082566,45970.38352363,0.0084403,0.0082418],21492,1704067250678,"ticker","SUNUST"]
2024-01-01T00:00:50.6955940Z [227457,[7.2267,4703.52635265,7.246,4145.76360123,-0.1605,-0.02169388,7.2379,6424.4873092,7.6975,7.1652],22571,1704067250685,"ticker","UNIUSD"]
2024-01-01T00:00:50.7087312Z [532068,[3.6473,12642.92826055,3.6586,27471.0017413,-0.0253,-0.00688829,3.6476,37130.56830051,3.8747,3.5366],13823,1704067250695,"ticker","NEAR:UST"]
2024-01-01T00:00:50.7107667Z [229235,[0.089545,368676.67863108,0.089625,554504.5289566,-0.000544,-0.00603901,0.089537,499834.62634922,0.090831,0.088194],63576,1704067250701,"ticker","DOGE:UST"]
2024-01-01T00:00:50.7180592Z [112283,[13.338,467.89337488,13.393,444.56245648,0.897,0.07215831,13.328,20887.96153798,15.285,12.107],21520,1704067250708,"ticker","ICPUSD"]
2024-01-01T00:00:50.7212887Z [107278,[2138.3,4.94420536,2369.1,3.1503024,18.4,0.00835225,2221.4,0.35355659,2395.8,2192.3],1237,1704067250711,"ticker","ETH2X:UST"]
2024-01-01T00:00:50.7327956Z [229224,[0.00001403,433345.66110235,0.00001404,385709.23601748,-2.1e-7,-0.01472651,0.00001405,645607.97450201,0.00001432,0.00001377],63599,1704067250723,"ticker","ADABTC"]
2024-01-01T00:00:50.7396439Z [143222,[1.254,22289.26875954,1.2557,23608.70966243,-0.1276,-0.09237006,1.2538,163120.03166952,1.3814,1.21],22994,1704067250728,"ticker","SUSHI:USD"]
2024-01-01T00:00:50.7420179Z [123430,[0.4403,11650.15217409,0.44316,110591.2886874,0.01876,0.04472844,0.43818,23318.65418466,0.43511,0.41616],12790,1704067250727,"ticker","1INCH:UST"]
2024-01-01T00:00:50.7454986Z [87946,[2.6773,18259.44991388,2.6881,21086.61245509,-0.0672,-0.02451034,2.6745,64.28634824,2.7957,2.6077],15653,1704067250733,"ticker","WAVES:USD"]
2024-01-01T00:00:50.7470693Z [74753,[165.12,810.11292558,165.29,739.1446574,-1.09,-0.00656113,165.04,1649.48493355,168.07,163.75],26940,1704067250732,"ticker","XMRUST"]
2024-01-01T00:00:50.7530815Z [87926,[2.1764,8597.48134375,2.1948,5342.84730966,0.2613,0.13460053,2.2026,36981.8602368,2.4801,1.9413],15654,1704067250741,"ticker","BAND:USD"]
2024-01-01T00:00:50.7558278Z [532052,[0.50676,149508.16548423,0.50845,23739.16735295,-0.00761,-0.01479595,0.50672,2056.68535022,0.52355,0.50223],13830,1704067250742,"ticker","OCEAN:UST"]
2024-01-01T00:00:50.7594444Z [196540,[38321,1.39876201,38500,3.48266996,17,0.00044392,38312,0.20781724,38835,38197],58366,1704067250745,"ticker","BTCEUT"]
2024-01-01T00:00:50.7629510Z [227472,[0.12862,677441.06011456,0.12871,659034.81039269,-0.00405,-0.03050618,0.12871,1465228.91883141,0.13333,0.12759],22587,1704067250752,"ticker","XLMUST"]
2024-01-01T00:00:50.7726457Z [112299,[0.84644,293148.97309288,0.85041,42041.05261455,-0.01458,-0.01685569,0.85041,1648.78134927,0.86516,0.84857],21527,1704067250762,"ticker","NEXO:USD"]
2024-01-01T00:00:50.7788799Z [107268,[0.24162,158083.44187696,0.24462,44504.51499646,-0.00743,-0.02984415,0.24153,8790.6790223,0.24896,0.23781],1238,1704067250768,"ticker","BOSON:UST"]
2024-01-01T00:00:50.7808019Z [123426,[0.43935,65978.84976873,0.44365,107164.8179368,0.0137,0.03257484,0.43427,29621.9409096,0.43588,0.4164],12801,1704067250761,"ticker","1INCH:USD"]
2024-01-01T00:00:50.7858138Z [107272,[0.036103,219395.42504419,0.039638,97155.37181226,-0.000045,-0.00113399,0.039638,13376.2382349,0.039683,0.034055],1239,1704067250775,"ticker","IDXUSD"]
2024-01-01T00:00:50.7938571Z [143216,[0.00002293,309862.0857684,0.00002295,158588.87936537,4e-7,0.0177305,0.00002296,58311.02701998,0.00002368,0.00002243],23045,1704067250782,"ticker","MATIC:BTC"]
2024-01-01T00:00:50.8022176Z [532078,[0.18408,49112.02332915,0.1853,167007.61759943,0.00613,0.03386928,0.18712,44631.43700793,0.18954,0.1776],13857,1704067250788,"ticker","GRTUSD"]
2024-01-01T00:00:50.8063553Z [87950,[2.6761,11255.43900111,2.6824,23001.82023345,-0.0629,-0.02293528,2.6796,1251.27580034,2.7913,2.6034],15667,1704067250794,"ticker","WAVES:UST"]
2024-01-01T00:00:50.8098108Z [77290,[4.2637,1513.26891154,4.274,1523.190718,-0.0359,-0.00836479,4.2559,1552.61398294,4.3143,4.0795],13428,1704067250798,"ticker","BALUSD"]
2024-01-01T00:00:50.8112841Z [98397,[45.094,574.41508437,45.318,1227.2306656,-2.91,-0.0605128,45.179,312.48871257,49.544,44.827],28520,1704067250800,"ticker","KSMUST"]
2024-01-01T00:00:50.8164580Z [72036,[0.049505,228931.03660855,0.050733,191660.45918114,0.00234,0.04972376,0.0494,140399.87538175,0.05145,0.04624],5530,1704067250806,"ticker","HMTUSD"]
2024-01-01T00:00:50.8164924Z [229228,[0.59361,225886.72282752,0.59412,275189.4637176,-0.00986,-0.01636243,0.59274,269821.16675279,0.60943,0.57933],63604,1704067250807,"ticker","ADAUST"]
2024-01-01T00:00:50.8361523Z [122998,[1.2522,34466.86820747,1.2541,20649.84593285,-0.137,-0.09857533,1.2528,39967.41008433,1.3898,1.2139],23046,1704067250820,"ticker","SUSHI:UST"]
2024-01-01T00:00:50.8369796Z [112287,[13.321,1059.97291121,13.369,1240.63048415,0.913,0.07325684,13.376,17260.18654934,15.235,11.972],21559,1704067250824,"ticker","ICPUST"]
2024-01-01T00:00:50.8391244Z [107266,[0.24183,60723.33405339,0.24361,41300.06429745,-0.00708,-0.02844973,0.24178,22820.01458483,0.24886,0.23867],1240,1704067250828,"ticker","BOSON:USD"]
2024-01-01T00:00:50.8402466Z [36712,[0.034326,247184.21693127,0.034528,330561.32706122,-0.001567,-0.04373064,0.034266,57443.16167051,0.035833,0.03383],14459,1704067250824,"ticker","VETUST"]
2024-01-01T00:00:50.8412223Z [229212,[0.00019391,5908.0758821,0.00019415,7424.63245925,-0.00000484,-0.02438779,0.00019362,3569.22863168,0.00020225,0.00019186],63642,1704067250832,"ticker","DOTBTC"]
2024-01-01T00:00:50.8413231Z [57601,[0.0065414,2493075.53857116,0.006561,5267264.06175457,-0.0000157,-0.00239165,0.0065488,925013.13686421,0.006778,0.0064249],5531,1704067250831,"ticker","JASMY:USD"]
2024-01-01T00:00:50.8468530Z [143212,[0.97032,147383.14080139,0.97215,83696.15649698,0.01915,0.02011872,0.971,430969.93221487,1.0124,0.94605],23047,1704067250832,"ticker","MATIC:USD"]
2024-01-01T00:00:50.8545942Z [98414,[0.47347,48784.30323808,0.47449,67619.64359005,0.00836,0.01798817,0.47311,63463.39879602,0.48955,0.4562],28604,1704067250841,"ticker","FTMUST"]
2024-01-01T00:00:50.8574933Z [74170,[0.0065424,5515206.93947143,0.0065562,5323713.96052745,-0.0000015,-0.00022917,0.0065438,2167504.4950898,0.0067773,0.0064808],5543,1704067250847,"ticker","JASMY:UST"]
2024-01-01T00:00:50.8588325Z [98411,[0.47351,85411.12875927,0.47492,66998.42488235,0.00606,0.01298479,0.47276,137033.63188593,0.48859,0.45734],28605,1704067250847,"ticker","FTMUSD"]
2024-01-01T00:00:50.8654189Z [143220,[0.96983,95617.47903351,0.97151,85546.68506734,0.0163,0.01709276,0.96992,137964.8023104,1.011,0.94366],23048,1704067250854,"ticker","MATIC:UST"]
2024-01-01T00:00:50.8695373Z [74178,[0.96781,294401.87089353,0.99171,19620.06161853,-0.00094,-0.00094796,0.99066,340.78452288,0.99171,0.98614],5544,1704067250858,"ticker","MIMUST"]
2024-01-01T00:00:50.8737727Z [74185,[0.060899,316984.01309041,0.061488,188620.7387622,0.002335,0.03970751,0.06114,344467.68472608,0.06427,0.05738],5545,1704067250862,"ticker","QRDO:UST"]
2024-01-01T00:00:50.8761471Z [72037,[0.04936,223596.32435322,0.050556,195124.56520699,0.00265,0.05637099,0.04966,93688.64164849,0.05155,0.04621],5546,1704067250864,"ticker","HMTUST"]
2024-01-01T00:00:50.8773667Z [78372,[21.945,1978.4091817,21.969,1902.73775751,-0.386,-0.01732107,21.899,1369.19948538,22.44,21.5],23981,1704067250866,"ticker","ETCUST"]
2024-01-01T00:00:50.8821084Z [532048,[0.50613,21502.02228559,0.50883,16868.24829883,-0.00679,-0.0132096,0.50723,4171.17443324,0.5234,0.50277],13862,1704067250865,"ticker","OCEAN:USD"]
2024-01-01T00:00:50.8848570Z [232168,[0.259,23557.47,0.26079,27785.24603284,-0.03319,-0.11347009,0.25931,64304.52137406,0.29346,0.25375],2009,1704067250873,"ticker","BOBA:USD"]
2024-01-01T00:00:50.8856800Z [123412,[0.18375,431571.34759756,0.18498,145688.73286408,0.00578,0.03237914,0.18429,31865.94087252,0.18856,0.17771],12830,1704067250866,"ticker","GRTUST"]
2024-01-01T00:00:50.8923169Z [77311,[0.6047,40002.81782303,0.607,22188.08845781,-0.01825,-0.02921823,0.60636,6168.38388067,0.63581,0.6],13454,1704067250878,"ticker","CRVUSD"]
2024-01-01T00:00:50.8939476Z [81172,[0.00063509,11795338.44262434,0.00063576,6122767.98877834,-0.00001376,-0.02114321,0.00063704,2061462.34797412,0.0006585,0.00061149],2807,1704067250879,"ticker","SPELL:UST"]
2024-01-01T00:00:50.8994960Z [255017,[259.14,188.63495014,260.09,231.93454881,-12.61,-0.04637734,259.29,163.6212652,271.9,253],16391,1704067250885,"ticker","BCHN:USD"]
2024-01-01T00:00:50.9176003Z [532056,[8.8616,3598.04195941,8.9398,11029.20792875,-0.2679,-0.02910375,8.9371,414.50003287,9.2745,8.9371],13863,1704067250903,"ticker","AXSUSD"]
2024-01-01T00:00:50.9199706Z [194394,[0.0050497,2955491.23730297,0.0050614,2133011.92410785,-0.0001429,-0.02745754,0.0050615,3636025.13065047,0.0052044,0.0050227],2645,1704067250905,"ticker","CCDUSD"]
2024-01-01T00:00:50.9214550Z [24691,[0.041502,2256501.35852318,0.04162,1589843.77512609,-0.001257,-0.0293877,0.041516,3413573.53885893,0.043326,0.041],1311,1704067250906,"ticker","XRDUSD"]
2024-01-01T00:00:50.9392872Z [74741,[1.0108,31455.72877244,1.0133,29736.73070406,-0.0097,-0.00951633,1.0096,9296.81083894,1.0422,1.0001],27025,1704067250923,"ticker","XTZUST"]
2024-01-01T00:00:50.9462982Z [60618,[1.2479,35541.06301125,1.2525,34206.20157476,-0.0026,-0.00206842,1.2544,4676.53761024,1.3,1.235],19039,1704067250934,"ticker","THETA:USD"]
2024-01-01T00:00:50.9484466Z [112295,[0.030285,1861303.31344831,0.030403,1008063.14099449,-0.000342,-0.0111546,0.030318,3414971.72561863,0.03147,0.02953],21594,1704067250937,"ticker","GALA:UST"]
2024-01-01T00:00:50.9505743Z [196543,[20.501,54.55885606,20.526,57.21694969,0.046,0.00224818,20.507,0.02395121,20.771,20.372],58777,1704067250936,"ticker","BTC:XAUT"]
2024-01-01T00:00:50.9521550Z [102298,[0.014397,877418.96098114,0.014499,877458.53291732,-0.000534,-0.03575254,0.014402,137091.65409357,0.01578,0.014358],6594,1704067250932,"ticker","POLC:USD"]
2024-01-01T00:00:50.9521587Z [102306,[0.01252,920922.78457116,0.01272,375764.80218995,-0.00153,-0.09883721,0.01395,16546419.60581222,0.016,0.0122],6595,1704067250935,"ticker","SHFT:UST"]
2024-01-01T00:00:50.9554712Z [232192,[0.3951,44473.20146623,0.39724,49848.03722731,-0.02992,-0.07038675,0.39516,1865.990093,0.42844,0.39015],2013,1704067250943,"ticker","WOOUST"]
2024-01-01T00:00:50.9591663Z [62526,[0.00091107,1560.13134546,0.00091309,2244.36058082,-0.00002351,-0.02517832,0.00091023,481.91743033,0.00094836,0.00089212],45447,1704067250948,"ticker","AVAX:BTC"]
2024-01-01T00:00:50.9614189Z [62393,[2065.6,51.81655056,2123.7,394.26343831,-9.7,-0.00467065,2067.1,8.26960601,2154.1,2062.5],55176,1704067250949,"ticker","ETHEUT"]
2024-01-01T00:00:50.9729645Z [74174,[0.98,34557.95625179,0.99582,19267.33081583,0.00011,0.00011169,0.985,338.13585709,0.99093,0.981],5560,1704067250962,"ticker","MIMUSD"]
2024-01-01T00:00:50.9881781Z [62523,[38.551,1253.85497131,38.589,1345.47385171,-0.877,-0.02227528,38.494,1499.79719196,40.46,37.556],45531,1704067250977,"ticker","AVAX:UST"]
2024-01-01T00:00:50.9954594Z [60589,[1696.4,12.65324376,1701.1,24.72387898,93.7,0.05848939,1695.7,27.6445487,1752,1578.9],19110,1704067250983,"ticker","MKRUST"]
2024-01-01T00:00:51.0085669Z [102294,[0.012041,3850108.0357404,0.016648,214413.89194694,-0.00189,-0.12248866,0.01354,1831022.75109024,0.016059,0.012294],6619,1704067250990,"ticker","SHFT:USD"]
2024-01-01T00:00:51.0122202Z [112291,[0.030348,2287916.95899146,0.03042,1248281.48702187,-0.000364,-0.01184934,0.030355,3053781.36478157,0.031451,0.029596],21604,1704067251001,"ticker","GALA:USD"]
2024-01-01T00:00:51.0165008Z [112276,[0.59453,46751.64075583,0.59761,23194.90133612,0.01793,0.0309827,0.59664,38662.19297949,0.60429,0.57215],21605,1704067251006,"ticker","SAND:USD"]
2024-01-01T00:00:51.0221709Z [232188,[0.39543,43323.8535155,0.39804,43384.88567049,0,0,0.42258,187.12558438,0.42258,0.42258],2014,1704067251010,"ticker","WOOUSD"]
2024-01-01T00:00:51.0236340Z [81175,[0.0081665,2163294.72912094,0.0083014,1724661.32628168,-0.0005008,-0.05769187,0.0081798,385092.1074652,0.0089433,0.0080924],2816,1704067251009,"ticker","RLYUSD"]
2024-01-01T00:00:51.0289549Z [87922,[0.60401,22183.88379729,0.60626,45777.37254605,-0.01592,-0.02555295,0.6071,14971.28962457,0.63617,0.58975],15749,1704067251017,"ticker","CRVUST"]
2024-01-01T00:00:51.0333724Z [555909,[3.3119,11305.79692329,3.3206,7529.08393846,-0.3412,-0.09296243,3.3291,5550.78642037,3.6703,3.2537],5447,1704067251019,"ticker","ETHW:USD"]
2024-01-01T00:00:51.0367160Z [155182,[3.3043,16335.34802779,3.3216,17099.3595697,-0.2914,-0.08037734,3.334,1670.64745514,3.6827,3.2689],14783,1704067251024,"ticker","ETHW:UST"]
2024-01-01T00:00:51.0446422Z [194382,[0.0076932,2408758.23333637,0.0077842,2407698.15152894,-0.0006143,-0.07409865,0.007676,1182564.88976245,0.00846,0.007672],2691,1704067251030,"ticker","SGBUSD"]
2024-01-01T00:00:51.0477244Z [232172,[0.10981,159641.42157826,0.10998,118079.45365355,-0.00083,-0.0074903,0.10998,165005.01202709,0.1187,0.10907],2015,1704067251036,"ticker","WNCG:USD"]
2024-01-01T00:00:51.0479984Z [555886,[0.0069352,952919.86700624,0.0069973,991759.26683654,-0.0001779,-0.0250211,0.0069321,901095.46690278,0.0071457,0.0069321],5448,1704067251028,"ticker","VRAUST"]
2024-01-01T00:00:51.0529173Z [532064,[3.6468,18879.95958972,3.6627,18131.26639386,-0.0168,-0.00456596,3.6626,20809.12767899,3.872,3.5602],13945,1704067251037,"ticker","NEAR:USD"]
2024-01-01T00:00:51.0536617Z [78363,[0.10766,222573.05979053,0.10783,453468.63877782,0.00178,0.01681149,0.10766,1097025.01393995,0.109,0.10569],24050,1704067251042,"ticker","TRXUST"]
2024-01-01T00:00:51.0602061Z [132653,[1.1039,50.66494457,1.1082,69.31555063,-0.009,-0.0080848,1.1042,0.35802478,1.126,1.1042],44677,1704067251048,"ticker","ETH:XAUT"]
2024-01-01T00:00:51.0610188Z [147802,[9.3799,10016.97110463,9.4028,7459.48868292,-0.0119,-0.00126377,9.4044,9440.42473661,9.7554,9.201],14784,1704067251048,"ticker","APTUST"]
2024-01-01T00:00:51.0699929Z [74783,[0.1397,2116351.44239751,0.14021,76380.79361835,0.00247,0.01754012,0.14329,14675.97905399,0.14436,0.14082],2748,1704067251059,"ticker","OGNUST"]
2024-01-01T00:00:51.0725120Z [143938,[0.60839,9299.16012731,0.6141,1932.53364289,-0.0077,-0.01249392,0.6086,1834.71742285,0.62338,0.6086],6163,1704067251061,"ticker","STGUSD"]
2024-01-01T00:00:51.0763325Z [147799,[9.3979,14338.75409098,9.4094,10305.05184791,-0.0604,-0.00639431,9.3855,8724.22032929,9.7641,9.1939],14785,1704067251064,"ticker","APTUSD"]
2024-01-01T00:00:51.0767933Z [101929,[1.2479,19683.18059707,1.2515,42779.05968194,-0.0033,-0.00263137,1.2508,4629.33802672,1.2997,1.2341],14533,1704067251062,"ticker","THETA:UST"]
2024-01-01T00:00:51.0804973Z [506358,[18.101,34695.4571268,18.808,59170.86915719,0,0,18.102,54.34782609,18.102,18.102],5449,1704067251065,"ticker","EUT:MXNT"]
2024-01-01T00:00:51.0824886Z [132981,[0.97033,1674824.09654246,0.97207,2196065.34319747,0.01915,0.02011872,0.971,72931.58895721,0.99705,0.94733],4544,1704067251073,"ticker","TESTMATIC:TESTUSD"]
2024-01-01T00:00:51.0995144Z [74779,[0.13962,7232241.52954829,0.14047,91765.46838284,-0.00008,-0.00056077,0.14258,42.34464923,0.1431,0.14156],2749,1704067251087,"ticker","OGNUSD"]
2024-01-01T00:00:51.0997820Z [196547,[42440,13.7726428,43633,0.41953627,21,0.00049575,42381,0.03390331,44062,42234],58950,1704067251086,"ticker","BTCMIM"]
2024-01-01T00:00:51.1033918Z [133001,[0.26236,37747.62435744,0.26728,46342.81113802,0.0023,0.00854193,0.27156,3152.44290718,0.27633,0.26719],4545,1704067251094,"ticker","NOMUST"]
2024-01-01T00:00:51.1093484Z [532060,[8.8514,3912.488695,8.9415,8299.1925373,-0.1689,-0.01853518,8.9435,370.75471874,9.2881,8.6601],13946,1704067251095,"ticker","AXSUST"]
2024-01-01T00:00:51.1173697Z [132993,[101.81,232558.93808329,101.91,106212.47489055,-0.24,-0.0023534,101.74,47272.13079819,105.28,99.65],4546,1704067251103,"ticker","TESTSOL:TESTUSD"]
2024-01-01T00:00:51.1196317Z [143953,[0.81999,188375.29369657,0.83835,85230.89850608,-0.02987,-0.0343954,0.83856,5522.53788762,0.8944,0.8],6164,1704067251108,"ticker","LUNA2:UST"]
2024-01-01T00:00:51.1249355Z [120806,[14.011,11148.60425284,14.066,11659.59674806,0.444,0.03292791,13.928,3696.03366616,14.468,13.48],31394,1704067251115,"ticker","NEOUST"]
2024-01-01T00:00:51.1249980Z [81179,[0.0081817,406764.56988144,0.008294,1048096.52363969,-0.0004453,-0.05154114,0.0081944,587641.12766187,0.0089681,0.0080905],2823,1704067251109,"ticker","RLYUST"]
2024-01-01T00:00:51.1331208Z [555890,[0.058313,12135775.97125543,0.059401,991810.26436602,0.000021,0.00036022,0.058318,23339.91013494,0.059386,0.058297],5453,1704067251119,"ticker","MXNT:USD"]
2024-01-01T00:00:51.1331235Z [132989,[8.2078,227301.56046553,8.2226,221548.1960194,-0.1827,-0.0217767,8.207,44702.68676198,8.6579,8.0467],4550,1704067251124,"ticker","TESTDOT:TESTUSD"]
2024-01-01T00:00:51.1356697Z [74791,[0.46252,201634.36231824,0.46398,13476.5452809,-0.01897,-0.03980611,0.45759,13261.15708217,0.48225,0.45034],2750,1704067251126,"ticker","BLUR:USD"]
2024-01-01T00:00:51.1369515Z [165324,[2.316,11334.95129631,2.3365,5378.37238393,-0.0854,-0.03556111,2.3161,875.59633973,2.4015,2.2769],11413,1704067251123,"ticker","TONUST"]
2024-01-01T00:00:51.1450900Z [165321,[2.3025,2400.77834444,2.3163,3376.27609955,-0.0769,-0.03213271,2.3163,2024.25515891,2.3932,2.2816],11414,1704067251131,"ticker","TONUSD"]
2024-01-01T00:00:51.1464755Z [165338,[38.603,224811.47924661,38.632,224758.29605328,-0.909,-0.02304475,38.536,25739.08338812,40.54,37.56],11415,1704067251133,"ticker","TESTAVAX:TESTUSD"]
2024-01-01T00:00:51.1496661Z [143950,[0.82685,52955.0823336,0.83517,54615.6282117,-0.02421,-0.02815607,0.83564,20944.34632522,0.89857,0.8],6179,1704067251137,"ticker","LUNA2:USD"]
2024-01-01T00:00:51.1555055Z [165342,[1.5606,18068.150306,1.5634,26089.04833125,0.074,0.049946,1.5556,198169.0268448,1.6644,1.4816],11416,1704067251142,"ticker","ARBUST"]
2024-01-01T00:00:51.1584944Z [74797,[2.5848,574788.98809107,2.6395,7418.32497637,0.0002,0.00007676,2.6057,0.26933247,2.6057,2.6055],2751,1704067251145,"ticker","HTXUST"]
2024-01-01T00:00:51.1589774Z [67544,[6.8761,226271.67258517,6.898,225499.65103224,0.9427,0.15648031,6.9671,129933.66252579,7.2103,5.9357],5536,1704067251145,"ticker","TESTFIL:TESTUSD"]
2024-01-01T00:00:51.1653587Z [194386,[0.0076881,7405330.73333065,0.0077806,2417646.11113527,-0.0005892,-0.07129547,0.007675,2996872.52481951,0.0084275,0.0076559],2695,1704067251151,"ticker","SGBUST"]
2024-01-01T00:00:51.1664911Z [67532,[1.0108,236446.45898251,1.0117,117960.98889875,-0.0126,-0.01234084,1.0084,14300.08136663,1.0418,0.99185],5537,1704067251156,"ticker","TESTXTZ:TESTUSD"]
2024-01-01T00:00:51.1679946Z [62364,[712660,501.62588824,721450,1.48645308,-570,-0.00078882,722030,0.00454425,722600,722030],55488,1704067251156,"ticker","BTC:MXNT"]
2024-01-01T00:00:51.1703017Z [67556,[9.3978,228703.9522057,9.4094,80687.28175604,-0.0604,-0.00639431,9.3855,2159.04248894,9.6705,9.1939],5538,1704067251159,"ticker","TESTAPT:TESTUSD"]
2024-01-01T00:00:51.1719304Z [73422,[2.6378,13127.71065482,2.9084,857.59276704,-0.0167,-0.00611542,2.7141,7914.29871349,2.9441,2.5731],2522,1704067251161,"ticker","LDOUST"]
2024-01-01T00:00:51.1754926Z [229231,[0.089641,561229.49041332,0.089725,801175.72599174,-0.000486,-0.00538856,0.089705,1278491.78043574,0.090992,0.088],64187,1704067251164,"ticker","DOGE:USD"]
2024-01-01T00:00:51.1765608Z [132985,[0.96992,2264441.73606966,0.97144,683120.59363813,0.0167,0.01751957,0.96992,42714.5937403,0.9971,0.94366],4551,1704067251167,"ticker","TESTMATIC:TESTUSDT"]
2024-01-01T00:00:51.1780494Z [73446,[0.00003486,1160593600.0380225,0.00004456,18792222.40740885,-2.5e-7,-0.00715512,0.00003469,1784726.74636072,0.00003797,0.00003431],2523,1704067251167,"ticker","FLOKI:UST"]
2024-01-01T00:00:51.1800518Z [74795,[2.5852,543814.95830699,2.6399,6665.3976014,0,0,2.6523,0.09854789,2.6523,2.6523],2756,1704067251168,"ticker","HTXUSD"]
2024-01-01T00:00:51.1845373Z [67548,[0.59423,1787987.59425431,0.59473,1761114.66922594,-0.00815,-0.01351463,0.5949,310578.86761248,0.6102,0.58041],5539,1704067251174,"ticker","TESTADA:TESTUSD"]
2024-01-01T00:00:51.1955722Z [67540,[3.6467,125371.0125505,3.663,145880.71658547,-0.0265,-0.00720226,3.6529,5916.73856755,3.7661,3.6152],5540,1704067251185,"ticker","TESTNEAR:TESTUSD"]
2024-01-01T00:00:51.2020908Z [155168,[0.038913,176332.08249121,0.039116,108696.08064485,0.000978,0.02556729,0.03923,921045.93936559,0.039381,0.036739],14800,1704067251189,"ticker","SMRUSD"]
2024-01-01T00:00:51.2063987Z [123486,[0.10433,1206749.61509618,0.10601,4341.14341483,-0.00089,-0.00785595,0.1124,18.48502611,0.11422,0.1124],3833,1704067251192,"ticker","TENET:UST"]
2024-01-01T00:00:51.2121496Z [67560,[0.84591,223758.20583094,0.84729,231334.67599354,-0.00831,-0.00971464,0.8471,62964.04543969,0.86629,0.82116],5541,1704067251202,"ticker","TESTEOS:TESTUSD"]
2024-01-01T00:00:51.2222533Z [69982,[0.56026,2167251.29670201,0.64998,961.68251763,-0.03108,-0.05197498,0.5669,30316.38576621,0.65,0.55616],5731,1704067251208,"ticker","SEIUST"]
2024-01-01T00:00:51.2249999Z [69970,[3.5412,271209.11108828,3.9821,825.66599946,0.1035,0.02829879,3.7609,18671.53670989,3.9763,3.6354],5732,1704067251210,"ticker","OPXUSD"]
2024-01-01T00:00:51.2250300Z [74773,[0.017465,62629.12233757,0.017651,54661.47701092,-0.001321,-0.07018756,0.0175,569593.03093496,0.018821,0.017212],2757,1704067251215,"ticker","FLRUST"]
2024-01-01T00:00:51.2321125Z [102316,[1.6186,22014.90223096,1.6226,25154.23318887,-0.0308,-0.01862265,1.6231,6983.6204332,1.6683,1.6],6660,1704067251217,"ticker","APEUST"]
2024-01-01T00:00:51.2381160Z [74181,[0.060938,230258.50567342,0.061555,226373.05506058,0.00179,0.03035957,0.06075,214337.01629123,0.06429,0.05715],5587,1704067251227,"ticker","QRDO:USD"]
2024-01-01T00:00:51.2426231Z [112279,[0.59458,48123.38368094,0.59686,47127.97873752,0.01747,0.03023067,0.59536,26770.46614264,0.60433,0.57193],21661,1704067251232,"ticker","SAND:UST"]
2024-01-01T00:00:51.2465460Z [69992,[0.18347,561097.86826896,0.1835,75794.03815461,-0.00707,-0.03709534,0.18352,17426.7728018,0.19059,0.18165],5734,1704067251236,"ticker","BORG:USD"]
2024-01-01T00:00:51.2555442Z [122389,[38447,21.88335422,39035,21.08695283,0,0,39316,0.02608696,39316,39316],44871,1704067251244,"ticker","ETH:MXNT"]
2024-01-01T00:00:51.2593683Z [139272,[67.827,275.98544821,68.096,807.23568727,-0.905,-0.01316517,67.837,160.11002011,70.548,66.923],23213,1704067251246,"ticker","EGLD:UST"]
2024-01-01T00:00:51.2680326Z [232164,[0.1539,109205.89840205,0.15398,48344.30098563,0.01028,0.07153793,0.15398,44170.90960486,0.15422,0.14257],2018,1704067251256,"ticker","TLOS:USD"]
2024-01-01T00:00:51.2710538Z [165340,[1.56,21253.22002005,1.5657,10218.39924361,0.078,0.05257127,1.5617,141913.0494009,1.6637,1.4837],11423,1704067251257,"ticker","ARBUSD"]
2024-01-01T00:00:51.2777471Z [67536,[0.22306,734403.18589766,0.2234,684076.24179219,0.00114,0.00513629,0.22309,23210.63466155,0.23061,0.22],5557,1704067251268,"ticker","TESTALGO:TESTUSD"]
2024-01-01T00:00:51.2825661Z [74769,[0.01729,20304544.12178447,0.017867,150025.21726163,-0.001105,-0.05936073,0.01751,121552.45977667,0.018615,0.01727],2758,1704067251272,"ticker","FLRUSD"]
2024-01-01T00:00:51.3037838Z [155172,[0.038712,372970.67097435,0.03899,954432.61361832,0.000526,0.01367193,0.038999,527739.11645759,0.039299,0.036],14835,1704067251292,"ticker","SMRUST"]
2024-01-01T00:00:51.3313946Z [143034,[0.22146,18172.73088381,0.22173,21559.29160148,-0.0008,-0.00359454,0.22176,24983.44485368,0.22405,0.21036],6215,1704067251319,"ticker","SENATE:USD"]
2024-01-01T00:00:51.3317813Z [67552,[72.9,12901.81161359,72.942,13037.33295342,-0.573,-0.00780239,72.866,2959.49120734,74.267,71.471],5561,1704067251322,"ticker","TESTLTC:TESTUSD"]
2024-01-01T00:00:51.4037401Z [132977,[0.46049,157420.09186558,0.46343,4057.56732051,-0.013,-0.0272857,0.46344,17948.24507166,0.47999,0.45537],4555,1704067251394,"ticker","BLUR:UST"]
2024-01-01T00:00:51.4253649Z [69978,[0.56093,86174.38107547,0.5656,8191.69274398,-0.04302,-0.07079733,0.56463,104888.64209723,0.68667,0.55696],5747,1704067251414,"ticker","SEIUSD"]
2024-01-01T00:00:51.4445459Z [69998,[0.18347,85223.35044295,0.1836,59814.52957556,-0.00698,-0.03648719,0.18432,290809.91333178,0.1913,0.18174],5752,1704067251434,"ticker","BORG:UST"]
2024-01-01T00:00:51.4615080Z [73434,[0.77583,73414.46841328,0.77717,53722.2241944,-0.03395,-0.0419141,0.77604,100693.80744313,0.83044,0.76685],2524,1704067251451,"ticker","SUIUSD"]
2024-01-01T00:00:51.5003367Z [81168,[0.00063474,18968476.94791831,0.00063753,19268336.21485471,-0.00001288,-0.01985081,0.00063596,1642290.17199321,0.00065902,0.00061881],2868,1704067251486,"ticker","SPELL:USD"]
2024-01-01T00:00:51.5375808Z [132997,[0.26061,12446.15125863,0.26754,45660.43541511,0.00524,0.01946291,0.27447,4411.73337423,0.27542,0.2687],4570,1704067251528,"ticker","NOMUSD"]
2024-01-01T00:00:51.5475660Z [132677,[0.0024035,3064.83649077,0.0024088,3629.69292565,-0.0000115,-0.00476704,0.0024009,8064.48383926,0.0024685,0.0023662],45127,1704067251536,"ticker","SOLBTC"]
2024-01-01T00:00:51.5663176Z [85895,[1.6192,27692.84499503,1.6243,24632.21794163,-0.0355,-0.0214839,1.6169,3016.25865793,1.6706,1.61],6668,1704067251550,"ticker","APEUSD"]
2024-01-01T00:00:51.5823581Z [165335,[2284.6,1163.81640137,2284.9,909.96246582,-12.4,-0.0054014,2283.3,1054.72655324,2323.7,2260],11486,1704067251568,"ticker","TESTETH:TESTUSD"]
2024-01-01T00:00:51.5892189Z [69974,[3.6251,349514.95474129,3.7352,901.48571722,0.03,0.00821378,3.6824,9245.34548231,3.9243,3.627],5766,1704067251575,"ticker","OPXUST"]
2024-01-01T00:00:51.5928070Z [67528,[0.08964,20989863.01179503,0.089725,19519693.50319339,-0.000486,-0.00538856,0.089705,449238.54063984,0.090982,0.088051],5595,1704067251583,"ticker","TESTDOGE:TESTUSD"]
2024-01-01T00:00:51.6118043Z [255029,[0.23744,91060.70010457,0.24025,65016.01784355,-0.00643,-0.02606616,0.24025,209.18846529,0.24668,0.23965],1364,1704067251598,"ticker","GOMINING:USD"]
2024-01-01T00:00:51.6197587Z [129094,[16.888,162381.46432652,17.168,54602.14957925,0,0,16.921,81.11472287,16.921,16.921],25166,1704067251607,"ticker","UST:MXNT"]
2024-01-01T00:00:51.6366123Z [73438,[0.77611,17383.71500648,0.77673,48538.93040978,-0.03406,-0.04207328,0.77548,95904.18760017,0.83008,0.7647],2530,1704067251626,"ticker","SUIUST"]
2024-01-01T00:00:51.6393902Z [60610,[0.87301,8307.03352352,0.87546,53917.39109247,-0.00113,-0.00129096,0.87419,17424.08009449,0.89744,0.8643],19358,1704067251628,"ticker","KAVA:UST"]
2024-01-01T00:00:51.6428527Z [69995,[0.00000434,60037.10848706,0.00000435,54265.54450934,-1.7e-7,-0.03752759,0.00000436,189733.36912231,0.00000453,0.00000426],5767,1704067251632,"ticker","BORG:BTC"]
2024-01-01T00:00:51.6973116Z [255037,[0.00001326,4769365556.219254,0.00001338,1046834144.5910369,-8.2e-7,-0.05786874,0.00001335,29723358.31147377,0.00001432,0.00001335],1365,1704067251671,"ticker","BONK:USD"]
2024-01-01T00:00:51.6988503Z [73442,[0.00003486,339611852.39556634,0.00003747,87028240.03522427,-7e-8,-0.00198864,0.00003513,8268896.57534494,0.00003747,0.00003431],2531,1704067251688,"ticker","FLOKI:USD"]