2020-06-01T00:01:00.0352057Z [60032,[9408.1,0,1],48306,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352073Z [60032,[9407.1,0,1],48307,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352087Z [60032,[9462.2,0,-1],48308,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352142Z [60032,[9467.7,0,-1],48309,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352195Z [60032,[9417.6,1,0.31838],48310,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352230Z [60032,[9417.2,1,1.5],48311,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352290Z [60032,[9414.8,2,0.50798051],48312,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352337Z [60032,[9410.6,1,1],48313,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352384Z [60032,[9408.5,1,0.26736515],48314,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352433Z [60032,[9461.8,1,-4.5],48315,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.0352484Z [60032,[9467.8,1,-1],48316,1590969660019,"book","BTCUSD"]
2020-06-01T00:01:00.1163934Z [60032,[9430.9,0,1],48460,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164103Z [60032,[9439.2,0,-1],48461,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164122Z [60032,[9450.4,0,-1],48462,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164137Z [60032,[9459.8,0,-1],48463,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164150Z [60032,[9464.5,0,-1],48464,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164178Z [60032,[9431,1,0.06118986],48465,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164206Z [60032,[9437.7,12,-23.34810989],48466,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164234Z [60032,[9439.1,1,-0.00766227],48467,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164247Z [60032,[9439.3,1,-0.56075024],48468,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164260Z [60032,[9442,1,-0.2712],48469,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164289Z [60032,[9445.7,1,-0.25],48470,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164330Z [60032,[9455.1,1,-0.42982991],48471,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164381Z [60032,[9468.6,1,-4],48472,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.1164411Z [60032,[9469.8,1,-9.52465673],48473,1590969660094,"book","BTCUSD"]
2020-06-01T00:01:00.2257670Z [60032,[9431.8,0,1],48661,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257813Z [60032,[9467.9,0,-1],48662,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257828Z [60032,[9468.6,0,-1],48663,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257842Z [60032,[9469.8,0,-1],48664,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257854Z [60032,[9429.5,7,1.1077],48665,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257867Z [60032,[9408.1,2,2.05824],48666,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257880Z [60032,[9441.2,1,-2.82980444],48667,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257896Z [60032,[9445.9,2,-3.25920287],48668,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257910Z [60032,[9449.1,3,-2.20451115],48669,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257923Z [60032,[9450.6,1,-3.17770287],48670,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257933Z [60032,[9450.9,1,-0.2199],48671,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257941Z [60032,[9455.3,2,-3.17867341],48672,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257950Z [60032,[9460,1,-3.17770287],48673,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.2257958Z [60032,[9464.7,2,-3.42770287],48674,1590969660206,"book","BTCUSD"]
2020-06-01T00:01:00.3163860Z [60032,[9431,0,1],48806,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163948Z [60032,[9430.5,0,1],48807,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163961Z [60032,[9429.9,0,1],48808,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163969Z [60032,[9427.3,0,1],48809,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163978Z [60032,[9425,0,1],48810,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163986Z [60032,[9423.9,0,1],48811,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3163997Z [60032,[9419.5,0,1],48812,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164005Z [60032,[9418.6,0,1],48813,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164014Z [60032,[9412.4,0,1],48814,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164022Z [60032,[9409.6,0,1],48815,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164032Z [60032,[9439.1,0,-1],48816,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164040Z [60032,[9442.6,0,-1],48817,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164049Z [60032,[9457,0,-1],48818,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164058Z [60032,[9466.6,0,-1],48819,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164313Z [60032,[9431.1,1,0.06118986],48820,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164357Z [60032,[9430.6,1,0.00766227],48821,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164399Z [60032,[9429.8,25,0.44371756],48822,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164476Z [60032,[9428.3,2,0.002604],48823,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164503Z [60032,[9424.5,1,0.53952013],48824,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164520Z [60032,[9423.3,19,0.79254773],48825,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164575Z [60032,[9422.3,8,0.23817],48826,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164617Z [60032,[9420.3,3,3.33656974],48827,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164664Z [60032,[9417.7,1,1.11176611],48828,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164680Z [60032,[9414.7,2,4.9767799],48829,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164708Z [60032,[9414.5,1,1.56954852],48830,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164725Z [60032,[9413.7,4,3.36361713],48831,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164760Z [60032,[9408.2,1,2.03059453],48832,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164797Z [60032,[9407.1,1,0.0025],48833,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164811Z [60032,[9406.9,1,0.08248605],48834,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164849Z [60032,[9406.8,1,0.27219268],48835,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164869Z [60032,[9406.2,2,3.53557524],48836,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164905Z [60032,[9439,1,-0.00766227],48837,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164921Z [60032,[9442.5,1,-0.41196756],48838,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164965Z [60032,[9447.8,8,-0.00504],48839,1590969660281,"book","BTCUSD"]
2020-06-01T00:01:00.3164981Z [60032,[9451.2,5,-0.48244],48840,1590969660282,"book","BTCUSD"]
2020-06-01T00:01:00.3165018Z [60032,[9451.9,1,-1.05934515],48841,1590969660282,"book","BTCUSD"]
2020-06-01T00:01:00.3165032Z [60032,[9458.5,2,-2.97873685],48842,1590969660282,"book","BTCUSD"]
2020-06-01T00:01:00.3165188Z [60032,[9466.1,1,-1.76557524],48843,1590969660282,"book","BTCUSD"]
2020-06-01T00:01:00.3849804Z [60032,[9430.6,0,1],49089,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849898Z [60032,[9425.2,0,1],49090,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849909Z [60032,[9424.4,0,1],49091,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849919Z [60032,[9424.1,0,1],49092,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849927Z [60032,[9412.9,0,1],49093,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849935Z [60032,[9406.2,0,1],49094,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849943Z [60032,[9441.8,0,-1],49095,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849952Z [60032,[9442,0,-1],49096,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849961Z [60032,[9448.3,0,-1],49097,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849969Z [60032,[9449.7,0,-1],49098,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849977Z [60032,[9459.3,0,-1],49099,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849986Z [60032,[9466.3,0,-1],49100,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3849995Z [60032,[9430.3,1,0.00766227],49101,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850005Z [60032,[9423.9,1,0.5],49102,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850013Z [60032,[9423,1,1.42],49103,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850094Z [60032,[9422.8,1,0.5],49104,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850193Z [60032,[9421.2,5,0.74088124],49105,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850201Z [60032,[9419.9,1,0.75],49106,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850211Z [60032,[9418.6,1,1.25],49107,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850221Z [60032,[9411.6,1,0.42],49108,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850251Z [60032,[9439.3,2,-0.77375024],49109,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850364Z [60032,[9441.2,2,-3.07980444],49110,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850394Z [60032,[9446.3,3,-1.14579185],49111,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850409Z [60032,[9447.7,1,-0.84],49112,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850422Z [60032,[9450.1,1,-0.79],49113,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850438Z [60032,[9451.5,2,-14.23800898],49114,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850452Z [60032,[9452.8,11,-0.23079885],49115,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850471Z [60032,[9454.4,1,-0.31731],49116,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850605Z [60032,[9457.6,1,-1.34],49117,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850618Z [60032,[9459,1,-0.34],49118,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850627Z [60032,[9460.7,4,-0.0026],49119,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850637Z [60032,[9464.8,1,-2.32],49120,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850648Z [60032,[9465.9,1,-2.32],49121,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.3850694Z [60032,[9467.5,1,-2],49122,1590969660364,"book","BTCUSD"]
2020-06-01T00:01:00.4527008Z [60032,[9425.1,0,1],49255,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527224Z [60032,[9406.8,0,1],49256,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527241Z [60032,[9445.5,0,-1],49257,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527254Z [60032,[9447.2,0,-1],49258,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527268Z [60032,[9452,0,-1],49259,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527282Z [60032,[9456.8,0,-1],49260,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527298Z [60032,[9461.5,0,-1],49261,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527312Z [60032,[9466.2,0,-1],49262,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527327Z [60032,[9432.7,1,0.48],49263,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527345Z [60032,[9424.6,1,0.24060817],49264,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527364Z [60032,[9417.8,1,0.31258031],49265,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527379Z [60032,[9414.8,1,0.14],49266,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527395Z [60032,[9444.1,1,-0.30179234],49267,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527501Z [60032,[9445.8,2,-0.4429],49268,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527529Z [60032,[9446.4,2,-0.82332721],49269,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527545Z [60032,[9448.8,2,-0.8829],49270,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527560Z [60032,[9449.1,2,-2.08741115],49271,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527826Z [60032,[9467.9,3,-2.43074465],49272,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527843Z [60032,[9469.5,1,-3.17770287],49273,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527857Z [60032,[9469.8,1,-9.52465673],49274,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527873Z [60032,[9469.9,1,-3.50604],49275,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.4527890Z [60032,[9470.4,1,-19.794631],49276,1590969660432,"book","BTCUSD"]
2020-06-01T00:01:00.5314873Z [60032,[9431.1,0,1],49440,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5314923Z [60032,[9427.8,0,1],49441,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5314953Z [60032,[9439,0,-1],49442,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5314986Z [60032,[9451.3,0,-1],49443,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315154Z [60032,[9469.8,0,-1],49444,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315166Z [60032,[9469.9,0,-1],49445,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315177Z [60032,[9470.4,0,-1],49446,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315196Z [60032,[9431.2,1,0.06118986],49447,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315215Z [60032,[9423.5,1,0.30806487],49448,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315224Z [60032,[9420,3,2.18204593],49449,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315243Z [60032,[9438.9,1,-0.00766227],49450,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315253Z [60032,[9443.7,1,-0.4518],49451,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315273Z [60032,[9448,3,-1.8429],49452,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315282Z [60032,[9450,1,-1.57801704],49453,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315304Z [60032,[9454.8,1,-1.58281278],49454,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315313Z [60032,[9459.5,2,-1.63281278],49455,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315334Z [60032,[9464.2,7,-4.96041278],49456,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.5315455Z [60032,[9468.9,1,-1.58281278],49457,1590969660514,"book","BTCUSD"]
2020-06-01T00:01:00.6096911Z [60032,[9431.2,0,1],49578,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096920Z [60032,[9430.3,0,1],49579,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096931Z [60032,[9445.4,0,-1],49580,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096942Z [60032,[9430.8,1,0.06118986],49581,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096951Z [60032,[9430.4,1,0.00766227],49582,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096961Z [60032,[9445.6,1,-0.0048],49583,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6096970Z [60032,[9455.3,1,-3.17770287],49584,1590969660588,"book","BTCUSD"]
2020-06-01T00:01:00.6146051Z [60032,"hb",49593,1590969660599,"book","BTCUSD"]
2020-06-01T00:01:00.6849849Z [60032,[9427.6,0,1],49709,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850017Z [60032,[9427.2,0,1],49710,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850035Z [60032,[9424.6,0,1],49711,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850052Z [60032,[9469.5,0,-1],49712,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850069Z [60032,[9428.3,3,0.003906],49713,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850084Z [60032,[9425,1,1.1999],49714,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850105Z [60032,[9423.9,2,0.74053429],49715,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850124Z [60032,[9421.3,1,0.25443467],49716,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850137Z [60032,[9420.7,2,9.49429263],49717,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850155Z [60032,[9406.2,2,3.53557524],49718,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850172Z [60032,[9466.2,1,-3.4423],49719,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.6850189Z [60032,[9467.3,1,-1.54848177],49720,1590969660667,"book","BTCUSD"]
2020-06-01T00:01:00.7592271Z [60032,[9430.8,0,1],49852,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592288Z [60032,[9423.8,0,1],49853,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592306Z [60032,[9438.9,0,-1],49854,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592325Z [60032,[9468.9,0,-1],49855,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592453Z [60032,[9430.9,1,0.06118986],49856,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592485Z [60032,[9430.2,2,0.92821642],49857,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592505Z [60032,[9405.1,1,1.05119],49858,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592523Z [60032,[9437.7,13,-23.56410989],49859,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592538Z [60032,[9438.8,1,-0.00766227],49860,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592556Z [60032,[9439.3,1,-0.56075024],49861,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592570Z [60032,[9446,1,-0.3176],49862,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.7592589Z [60032,[9454.5,3,-3.99995142],49863,1590969660742,"book","BTCUSD"]
2020-06-01T00:01:00.8394794Z [60032,[9430.4,0,1],50001,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8394821Z [60032,[9410.6,0,1],50002,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8394833Z [60032,[9444.1,0,-1],50003,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8394847Z [60032,[9448.1,0,-1],50004,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8394856Z [60032,[9465.6,0,-1],50005,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395016Z [60032,[9467.8,0,-1],50006,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395029Z [60032,[9467.9,0,-1],50007,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395705Z [60032,[9430.3,1,0.00766227],50008,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395761Z [60032,[9411.8,1,1],50009,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395781Z [60032,[9440.9,1,-0.30753244],50010,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395796Z [60032,[9441.5,1,-1.5201],50011,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395811Z [60032,[9441.6,1,-0.2232],50012,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395823Z [60032,[9454.5,2,-3.999],50013,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395837Z [60032,[9459.3,1,-0.25402],50014,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.8395851Z [60032,[9467.4,1,-1],50015,1590969660816,"book","BTCUSD"]
2020-06-01T00:01:00.9294121Z [60032,[9424,0,1],50105,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294155Z [60032,[9421.3,0,1],50106,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294210Z [60032,[9417.8,0,1],50107,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294257Z [60032,[9438.8,0,-1],50108,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294299Z [60032,[9458,0,-1],50109,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294349Z [60032,[9423.9,1,0.5],50110,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294457Z [60032,[9423.4,1,0.24014268],50111,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294473Z [60032,[9420.8,2,0.63030374],50112,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294488Z [60032,[9414.8,2,0.50768242],50113,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294503Z [60032,[9405,1,0.5],50114,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294560Z [60032,[9438.7,1,-0.00766227],50115,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294600Z [60032,[9448,2,-1.373],50116,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294658Z [60032,[9455.5,1,-9.25246405],50117,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9294693Z [60032,[9467.3,2,-11.0731385],50118,1590969660900,"book","BTCUSD"]
2020-06-01T00:01:00.9944437Z [60032,[9430.9,0,1],50220,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944552Z [60032,[9417.2,0,1],50221,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944618Z [60032,[9406.9,0,1],50222,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944632Z [60032,[9438.7,0,-1],50223,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944652Z [60032,[9439.8,0,-1],50224,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944759Z [60032,[9449,0,-1],50225,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944786Z [60032,[9457.9,0,-1],50226,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944804Z [60032,[9461.3,0,-1],50227,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944820Z [60032,[9461.8,0,-1],50228,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944834Z [60032,[9431,1,0.06118986],50229,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944845Z [60032,[9421,1,0.01],50230,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944859Z [60032,[9418.2,1,1.5],50231,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944875Z [60032,[9414.7,3,5.2835799],50232,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944889Z [60032,[9404.8,2,1.55845044],50233,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9944905Z [60032,[9439.2,1,-0.00766227],50234,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9945478Z [60032,[9440.8,1,-0.25],50235,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947218Z [60032,[9453.7,1,-0.00094679],50236,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947347Z [60032,[9458.3,2,-5.2],50237,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947362Z [60032,[9460.5,1,-4.5],50238,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947586Z [60032,[9462.6,15,-0.029709],50239,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947624Z [60032,[9467.3,1,-9.52465673],50240,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947638Z [60032,[9467.9,3,-2.43074465],50241,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:00.9947653Z [60032,[9468.9,1,-1.58281278],50242,1590969660975,"book","BTCUSD"]
2020-06-01T00:01:01.0740533Z [60032,[9430.3,0,1],50378,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740663Z [60032,[9424.5,0,1],50379,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740680Z [60032,[9417.7,0,1],50380,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740697Z [60032,[9414.5,0,1],50381,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740714Z [60032,[9408.2,0,1],50382,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740732Z [60032,[9442.5,0,-1],50383,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740749Z [60032,[9467.6,0,-1],50384,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740763Z [60032,[9467.9,0,-1],50385,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740780Z [60032,[9468.9,0,-1],50386,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740797Z [60032,[9430.4,1,0.00766227],50387,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740815Z [60032,[9429.8,24,0.03175],50388,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740829Z [60032,[9407.1,2,0.0878674],50389,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740844Z [60032,[9404.5,1,2.41],50390,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740858Z [60032,[9404.4,1,0.27219268],50391,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740874Z [60032,[9404.3,1,1.58272639],50392,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740888Z [60032,[9403.5,1,0.703],50393,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0740909Z [60032,[9437.7,12,-23.34810989],50394,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741041Z [60032,[9439.3,2,-0.80855024],50395,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741078Z [60032,[9448,1,-0.95],50396,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741098Z [60032,[9450.2,1,-0.423],50397,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741112Z [60032,[9453.4,1,-1.46864092],50398,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741126Z [60032,[9458.1,1,-1.54920211],50399,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741140Z [60032,[9462.8,1,-1.54920211],50400,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.0741200Z [60032,[9467.5,2,-3.54920211],50401,1590969661051,"book","BTCUSD"]
2020-06-01T00:01:01.1506909Z [60032,[9430.4,0,1],50499,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1506942Z [60032,[9426.1,0,1],50500,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507050Z [60032,[9404.3,0,1],50501,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507064Z [60032,[9403.5,0,1],50502,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507079Z [60032,[9439.2,0,-1],50503,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507093Z [60032,[9467.4,0,-1],50504,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507107Z [60032,[9467.5,0,-1],50505,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507122Z [60032,[9430.3,1,0.00766227],50506,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507135Z [60032,[9429.1,1,0.4119798],50507,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507151Z [60032,[9426.8,1,0.14754443],50508,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507167Z [60032,[9423.3,18,0.02347],50509,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507186Z [60032,[9406.3,1,0.39477995],50510,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507205Z [60032,[9437.7,13,-23.56530989],50511,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507230Z [60032,[9439.1,1,-0.00766227],50512,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507405Z [60032,[9439.3,1,-0.56075024],50513,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507428Z [60032,[9441,1,-0.25],50514,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507446Z [60032,[9445.8,1,-0.1929],50515,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507463Z [60032,[9446.4,1,-0.1171],50516,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507478Z [60032,[9459.8,1,-0.25],50517,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.1507493Z [60032,[9464.7,1,-3.17770287],50518,1590969661121,"book","BTCUSD"]
2020-06-01T00:01:01.2143110Z [60032,[9404.8,0,1],50650,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143223Z [60032,[9404.5,0,1],50651,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143241Z [60032,[9404.4,0,1],50652,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143255Z [60032,[9441,0,-1],50653,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143267Z [60032,[9459.8,0,-1],50654,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143283Z [60032,[9466.4,0,-1],50655,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143297Z [60032,[9467.1,0,-1],50656,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143313Z [60032,[9467.3,0,-1],50657,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143325Z [60032,[9425.3,1,0.70625109],50658,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143339Z [60032,[9423.9,2,1.03926048],50659,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143352Z [60032,[9421,2,0.77879213],50660,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143369Z [60032,[9415.2,1,1.11143218],50661,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143623Z [60032,[9413.5,1,1.56915502],50662,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143663Z [60032,[9437.7,12,-23.34810989],50663,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143682Z [60032,[9437.8,1,-0.00154],50664,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143845Z [60032,[9439.3,2,-0.81095024],50665,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143896Z [60032,[9441.7,1,-0.4119798],50666,1590969661193,"book","BTCUSD"]
2020-06-01T00:01:01.2143915Z [60032,[9442.5,1,-0.25],50667,1590969661194,"book","BTCUSD"]
2020-06-01T00:01:01.2143933Z [60032,[9444.1,1,-7.5],50668,1590969661194,"book","BTCUSD"]
2020-06-01T00:01:01.2143951Z [60032,[9445.5,1,-0.70625109],50669,1590969661194,"book","BTCUSD"]
2020-06-01T00:01:01.2143965Z [60032,[9461.3,1,-0.25],50670,1590969661194,"book","BTCUSD"]
2020-06-01T00:01:01.2143982Z [60032,[9466.2,2,-4.4423],50671,1590969661194,"book","BTCUSD"]
2020-06-01T00:01:01.2974416Z [60032,[9405,0,1],50799,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974459Z [60032,[9466.1,0,-1],50800,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974473Z [60032,[9466.2,0,-1],50801,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974486Z [60032,[9431.3,1,1.1],50802,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974499Z [60032,[9429.5,6,0.0077],50803,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974512Z [60032,[9437.7,11,-23.28692003],50804,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974524Z [60032,[9439,1,-0.06118986],50805,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974538Z [60032,[9444.1,2,-7.62724425],50806,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974551Z [60032,[9445.5,2,-1.17935109],50807,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974745Z [60032,[9449.1,1,-1.53741115],50808,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.2974758Z [60032,[9451.4,1,-0.55],50809,1590969661276,"book","BTCUSD"]
2020-06-01T00:01:01.3744547Z [60032,[9431,0,1],50959,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744563Z [60032,[9423.4,0,1],50960,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744580Z [60032,[9439.1,0,-1],50961,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744594Z [60032,[9440.9,0,-1],50962,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744606Z [60032,[9445.6,0,-1],50963,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744618Z [60032,[9453.7,0,-1],50964,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744631Z [60032,[9430.8,1,0.06118986],50965,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744647Z [60032,[9423.1,1,0.23995201],50966,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744660Z [60032,[9438.9,1,-0.00766227],50967,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3744673Z [60032,[9445.4,1,-0.0048],50968,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3745082Z [60032,[9466.1,1,-1.76557524],50969,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.3745105Z [60032,[9466.2,2,-4.4423],50970,1590969661353,"book","BTCUSD"]
2020-06-01T00:01:01.4434714Z [60032,[9430.8,0,1],51060,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434821Z [60032,[9430.3,0,1],51061,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434830Z [60032,[9426.8,0,1],51062,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434841Z [60032,[9439,0,-1],51063,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434849Z [60032,[9430.4,1,0.06118986],51064,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434861Z [60032,[9430.2,3,0.93587869],51065,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434869Z [60032,[9405,1,0.5],51066,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434877Z [60032,[9404.8,2,1.55845044],51067,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4434885Z [60032,[9437.7,13,-23.65724426],51068,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4435028Z [60032,[9446.3,4,-1.2730361],51069,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4435155Z [60032,[9446.8,1,-0.25],51070,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.4435181Z [60032,[9447.1,1,-0.0016024],51071,1590969661426,"book","BTCUSD"]
2020-06-01T00:01:01.5456607Z [60032,[9430.4,0,1],51187,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456717Z [60032,[9405,0,1],51188,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456731Z [60032,[9404.8,0,1],51189,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456746Z [60032,[9442.5,0,-1],51190,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456758Z [60032,[9450.1,0,-1],51191,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456770Z [60032,[9457.6,0,-1],51192,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456783Z [60032,[9461.3,0,-1],51193,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456797Z [60032,[9464.8,0,-1],51194,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456814Z [60032,[9466.2,0,-1],51195,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456828Z [60032,[9432.8,1,1],51196,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456841Z [60032,[9430.3,1,0.06118986],51197,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456860Z [60032,[9430.2,2,0.92821642],51198,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456871Z [60032,[9429.8,25,0.03941227],51199,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456884Z [60032,[9423.3,19,5.66132388],51200,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5456898Z [60032,[9421.2,4,0.73966124],51201,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457020Z [60032,[9409.4,1,2.41],51202,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457039Z [60032,[9441.4,1,-1],51203,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457059Z [60032,[9444.2,1,-0.25],51204,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457077Z [60032,[9446.3,3,-0.4330361],51205,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457096Z [60032,[9447.4,1,-0.84],51206,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457211Z [60032,[9451.4,2,-1.34],51207,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457230Z [60032,[9454.9,1,-0.0010075],51208,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457245Z [60032,[9459.3,2,-1.59402],51209,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457264Z [60032,[9463,1,-0.25],51210,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457279Z [60032,[9465.6,1,-4],51211,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.5457300Z [60032,[9465.9,2,-4.64],51212,1590969661520,"book","BTCUSD"]
2020-06-01T00:01:01.6072751Z [60032,[9423,0,1],51296,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6072884Z [60032,[9422.8,0,1],51297,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6072901Z [60032,[9419.9,0,1],51298,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6072979Z [60032,[9418.6,0,1],51299,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6072993Z [60032,[9411.6,0,1],51300,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073005Z [60032,[9438.9,0,-1],51301,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073025Z [60032,[9447.7,0,-1],51302,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073346Z [60032,[9459,0,-1],51303,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073382Z [60032,[9429.8,24,0.03175],51304,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073393Z [60032,[9429.6,1,0.00766227],51305,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073402Z [60032,[9427.3,1,0.5],51306,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073412Z [60032,[9427,1,1.42],51307,1590969661579,"book","BTCUSD"]
2020-06-01T00:01:01.6073467Z [60032,[9426.2,1,0.5],51308,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073506Z [60032,[9423.9,1,0.53926048],51309,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073554Z [60032,[9423.5,2,1.05806487],51310,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073602Z [60032,[9422.4,1,1.25],51311,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073746Z [60032,[9420.7,1,0.3],51312,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073799Z [60032,[9414.9,2,0.56],51313,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073852Z [60032,[9408.3,2,3.41337977],51314,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073898Z [60032,[9438.8,1,-0.00766227],51315,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6073948Z [60032,[9449,1,-0.84],51316,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6074000Z [60032,[9451.5,1,-12.94800898],51317,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6074043Z [60032,[9453,1,-1.29],51318,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6074114Z [60032,[9460.7,5,-0.3426],51319,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6074133Z [60032,[9465.9,1,-2.32],51320,1590969661580,"book","BTCUSD"]
2020-06-01T00:01:01.6817862Z [60032,[9427.3,0,1],51476,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6817985Z [60032,[9427,0,1],51477,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818254Z [60032,[9425,0,1],51478,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818291Z [60032,[9409.4,0,1],51479,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818304Z [60032,[9438.8,0,-1],51480,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818320Z [60032,[9454.9,0,-1],51481,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818332Z [60032,[9426.1,1,1.1999],51482,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818344Z [60032,[9424.7,1,0.5],51483,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818355Z [60032,[9423.5,1,0.30806487],51484,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818370Z [60032,[9423.1,2,1.65995201],51485,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818382Z [60032,[9420.5,2,1.00402],51486,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818394Z [60032,[9414.9,1,0.14],51487,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818406Z [60032,[9412.5,1,0.42],51488,1590969661662,"book","BTCUSD"]
2020-06-01T00:01:01.6818419Z [60032,[9408.3,1,0.00337977],51489,1590969661663,"book","BTCUSD"]
2020-06-01T00:01:01.6818433Z [60032,[9405,1,0.5],51490,1590969661663,"book","BTCUSD"]
2020-06-01T00:01:01.6818515Z [60032,[9439.2,1,-0.00766227],51491,1590969661663,"book","BTCUSD"]
2020-06-01T00:01:01.6818529Z [60032,[9466.2,1,-1],51492,1590969661663,"book","BTCUSD"]
2020-06-01T00:01:01.7524861Z [60032,[9432.7,0,1],51609,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7524987Z [60032,[9430.3,0,1],51610,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525002Z [60032,[9429.6,0,1],51611,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525015Z [60032,[9426.2,0,1],51612,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525030Z [60032,[9422.4,0,1],51613,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525043Z [60032,[9418.2,0,1],51614,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525056Z [60032,[9439.2,0,-1],51615,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525068Z [60032,[9455.5,0,-1],51616,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525081Z [60032,[9430.4,1,0.06118986],51617,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525095Z [60032,[9429.9,1,0.00766227],51618,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525107Z [60032,[9423.6,1,0.5],51619,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525118Z [60032,[9423.4,1,0.3312],51620,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525134Z [60032,[9420.8,1,0.25410374],51621,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525147Z [60032,[9419.8,1,1.5],51622,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525160Z [60032,[9418.8,2,1.3029],51623,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525173Z [60032,[9404.8,2,1.55779643],51624,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525187Z [60032,[9439.1,1,-0.00766227],51625,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525198Z [60032,[9456,2,-2.00096703],51626,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.7525214Z [60032,[9457.6,1,-9.25246405],51627,1590969661734,"book","BTCUSD"]
2020-06-01T00:01:01.8374697Z [60032,[9429.1,0,1],51750,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8374790Z [60032,[9424.7,0,1],51751,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8374821Z [60032,[9423.9,0,1],51752,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8374849Z [60032,[9420.8,0,1],51753,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8374916Z [60032,[9413.5,0,1],51754,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8374962Z [60032,[9412.5,0,1],51755,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8375014Z [60032,[9406.3,0,1],51756,1590969661812,"book","BTCUSD"]
2020-06-01T00:01:01.8375087Z [60032,[9441.7,0,-1],51757,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375104Z [60032,[9447.4,0,-1],51758,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375156Z [60032,[9449,0,-1],51759,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375205Z [60032,[9453,0,-1],51760,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375249Z [60032,[9465.9,0,-1],51761,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375301Z [60032,[9466.1,0,-1],51762,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375330Z [60032,[9466.2,0,-1],51763,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375445Z [60032,[9423.7,1,0.24002724],51764,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375471Z [60032,[9423.5,2,0.80806487],51765,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375490Z [60032,[9423.1,1,1.42],51766,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375505Z [60032,[9414.8,1,0.14],51767,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375795Z [60032,[9414.7,4,5.65116386],51768,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375820Z [60032,[9411.2,1,0.42],51769,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375879Z [60032,[9408.5,2,2.29123332],51770,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375956Z [60032,[9405.1,2,1.44599539],51771,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8375971Z [60032,[9404.4,1,0.27219268],51772,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376005Z [60032,[9404.3,1,1.58272639],51773,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376062Z [60032,[9403.9,1,2.41],51774,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376098Z [60032,[9403.5,1,0.703],51775,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376181Z [60032,[9403.1,1,0.05],51776,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376204Z [60032,[9437.7,12,-23.34810989],51777,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376223Z [60032,[9444.1,1,-7.5],51778,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376290Z [60032,[9445.8,2,-1.0329],51779,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376325Z [60032,[9447.2,1,-0.84],51780,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376386Z [60032,[9448.5,1,-0.18721707],51781,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376466Z [60032,[9449.5,1,-0.79],51782,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376485Z [60032,[9451,1,-1.29],51783,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376537Z [60032,[9451.4,1,-0.55],51784,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376582Z [60032,[9456,1,-2],51785,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376621Z [60032,[9457.1,1,-1.34],51786,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376700Z [60032,[9458.5,3,-3.31873685],51787,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376725Z [60032,[9459.3,1,-0.25402],51788,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376803Z [60032,[9460.7,4,-0.0026],51789,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376818Z [60032,[9464.6,1,-2.32],51790,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.8376829Z [60032,[9465.5,1,-2.32],51791,1590969661813,"book","BTCUSD"]
2020-06-01T00:01:01.9074566Z [60032,[9403.9,0,1],51931,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074665Z [60032,[9403.5,0,1],51932,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074675Z [60032,[9403.1,0,1],51933,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074685Z [60032,[9429.5,7,0.41970964],51934,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074694Z [60032,[9425.1,1,0.53572091],51935,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074703Z [60032,[9421.3,1,0.76484043],51936,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074711Z [60032,[9421,1,0.01],51937,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074721Z [60032,[9413.8,1,1.56354497],51938,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074731Z [60032,[9437.7,13,-24.40710989],51939,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9074959Z [60032,[9442.1,2,-3.41100964],51940,1590969661889,"book","BTCUSD"]
2020-06-01T00:01:01.9804275Z [60032,[9430.4,0,1],52024,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:01.9804420Z [60032,[9439.1,0,-1],52025,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:01.9804437Z [60032,[9430.5,1,0.06118986],52026,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:01.9804454Z [60032,[9420,2,1.8561],52027,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:01.9804468Z [60032,[9439,1,-0.00766227],52028,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:01.9804483Z [60032,[9455.4,2,-0.60037194],52029,1590969661963,"book","BTCUSD"]
2020-06-01T00:01:02.0638265Z [60032,[9423.7,0,1],52107,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638425Z [60032,[9404.3,0,1],52108,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638439Z [60032,[9460.5,0,-1],52109,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638454Z [60032,[9437.6,5,0.00528],52110,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638468Z [60032,[9429.7,19,0.02402],52111,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638483Z [60032,[9423.6,2,0.74001994],52112,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638499Z [60032,[9423.3,18,5.66002388],52113,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638513Z [60032,[9419.8,2,3],52114,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638529Z [60032,[9419,1,0.32551904],52115,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638543Z [60032,[9414.7,3,5.34436386],52116,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638556Z [60032,[9406.3,1,0.39480087],52117,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638569Z [60032,[9405.1,1,1.05119],52118,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.0638583Z [60032,[9461.5,1,-1.841],52119,1590969662039,"book","BTCUSD"]
2020-06-01T00:01:02.1348434Z [60032,[9430.5,0,1],52226,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348573Z [60032,[9429.9,0,1],52227,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348587Z [60032,[9415.8,0,1],52228,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348598Z [60032,[9439,0,-1],52229,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348606Z [60032,[9448.5,0,-1],52230,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348616Z [60032,[9457.6,0,-1],52231,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348625Z [60032,[9430.7,5,0.06638986],52232,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348635Z [60032,[9430,1,0.00766227],52233,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348645Z [60032,[9415.3,1,0.0048],52234,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348656Z [60032,[9404.3,1,1.58272639],52235,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348667Z [60032,[9438.9,1,-0.00766227],52236,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348896Z [60032,[9443.8,1,-0.18721707],52237,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.1348913Z [60032,[9455.2,1,-9.25246405],52238,1590969662117,"book","BTCUSD"]
2020-06-01T00:01:02.2146244Z [60032,[9404.3,0,1],52320,1590969662198,"book","BTCUSD"]
2020-06-01T00:01:02.2146253Z [60032,[9430.7,4,0.0052],52321,1590969662198,"book","BTCUSD"]
2020-06-01T00:01:02.2146389Z [60032,[9430.3,1,0.06118986],52322,1590969662199,"book","BTCUSD"]
2020-06-01T00:01:02.2874496Z [60032,[9404.8,0,1],52429,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874599Z [60032,[9404.4,0,1],52430,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874616Z [60032,[9450.3,0,-1],52431,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874627Z [60032,[9421.4,1,0.25412035],52432,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874644Z [60032,[9421.1,1,0.29199],52433,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874655Z [60032,[9414.8,2,0.50770282],52434,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874668Z [60032,[9414.7,1,0.31838],52435,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874680Z [60032,[9413.9,1,4.65879578],52436,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.2874695Z [60032,[9449,1,-4.93187083],52437,1590969662270,"book","BTCUSD"]
2020-06-01T00:01:02.3698336Z [60032,[9438.9,0,-1],52571,1590969662351,"book","BTCUSD"]
2020-06-01T00:01:02.3698509Z [60032,[9445.4,0,-1],52572,1590969662351,"book","BTCUSD"]
2020-06-01T00:01:02.3698526Z [60032,[9438.8,1,-0.00766227],52573,1590969662351,"book","BTCUSD"]
2020-06-01T00:01:02.3698537Z [60032,[9444.1,2,-7.5048],52574,1590969662351,"book","BTCUSD"]
2020-06-01T00:01:02.3698552Z [60032,[9466.1,1,-1.76557524],52575,1590969662351,"book","BTCUSD"]
2020-06-01T00:01:02.4455093Z [60032,[9431.3,0,1],52674,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455195Z [60032,[9430.3,0,1],52675,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455212Z [60032,[9430,0,1],52676,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455224Z [60032,[9451.4,0,-1],52677,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455238Z [60032,[9430.4,1,0.06118986],52678,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455251Z [60032,[9430.1,5,1.1052],52679,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455264Z [60032,[9429.9,1,0.00766227],52680,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455278Z [60032,[9404.8,2,1.55779643],52681,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455293Z [60032,[9444.1,1,-7.5],52682,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455436Z [60032,[9445.4,1,-0.0048],52683,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.4455576Z [60032,[9450.5,2,-2.1061],52684,1590969662424,"book","BTCUSD"]
2020-06-01T00:01:02.5361977Z [60032,[9404.8,0,1],52853,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.5362085Z [60032,[9438.8,0,-1],52854,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.5362101Z [60032,[9429.7,20,0.02535],52855,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.5362115Z [60032,[9414.8,1,0.14],52856,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.5362125Z [60032,[9414,1,0.36771206],52857,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.5362136Z [60032,[9438.7,1,-0.00766227],52858,1590969662509,"book","BTCUSD"]
2020-06-01T00:01:02.6361195Z [60032,[9425.3,0,1],53012,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361232Z [60032,[9425.1,0,1],53013,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361284Z [60032,[9421.3,0,1],53014,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361309Z [60032,[9415.2,0,1],53015,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361441Z [60032,[9429.7,21,0.43736679],53016,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361493Z [60032,[9429.5,6,0.0077],53017,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361513Z [60032,[9425.9,1,0.70631449],53018,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361530Z [60032,[9423.4,2,0.86789803],53019,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361547Z [60032,[9420.6,1,0.76593724],53020,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361561Z [60032,[9415.8,1,1.10805133],53021,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361580Z [60032,[9408.5,1,0.26736515],53022,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361650Z [60032,[9408.2,1,2.02564364],53023,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361679Z [60032,[9445.5,1,-0.4731],53024,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6361728Z [60032,[9445.9,3,-3.96551736],53025,1590969662581,"book","BTCUSD"]
2020-06-01T00:01:02.6779386Z [60032,[9430.4,0,1],53114,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779476Z [60032,[9429.9,0,1],53115,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779486Z [60032,[9421.4,0,1],53116,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779496Z [60032,[9415.3,0,1],53117,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779504Z [60032,[9430.7,5,0.06638986],53118,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779515Z [60032,[9429.5,7,0.01536227],53119,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779522Z [60032,[9423.6,1,0.5],53120,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779532Z [60032,[9423.5,3,1.04821441],53121,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779540Z [60032,[9421.3,1,0.25411084],53122,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779550Z [60032,[9415.2,1,0.0048],53123,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779558Z [60032,[9405.1,2,1.44608695],53124,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779567Z [60032,[9404.8,1,1.525],53125,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.6779575Z [60032,[9404.4,1,0.27219268],53126,1590969662653,"book","BTCUSD"]
2020-06-01T00:01:02.7472558Z [60032,[9426.1,0,1],53230,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472574Z [60032,[9406.3,0,1],53231,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472584Z [60032,[9404.4,0,1],53232,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472629Z [60032,[9438.7,0,-1],53233,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472641Z [60032,[9430.7,4,0.0052],53234,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472689Z [60032,[9430.3,1,0.06118986],53235,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472701Z [60032,[9429.5,6,0.0077],53236,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472717Z [60032,[9429,1,0.00766227],53237,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472761Z [60032,[9425,1,1.1999],53238,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472775Z [60032,[9404.8,2,1.55845152],53239,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472905Z [60032,[9437.7,14,-24.41477216],53240,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.7472919Z [60032,[9465.4,1,-3.4432],53241,1590969662730,"book","BTCUSD"]
2020-06-01T00:01:02.8210013Z [60032,[9466.1,0,-1],53323,1590969662800,"book","BTCUSD"]
2020-06-01T00:01:02.8210112Z [60032,[9437.7,13,-24.40710989],53324,1590969662800,"book","BTCUSD"]
2020-06-01T00:01:02.8210123Z [60032,[9439.2,1,-0.00766227],53325,1590969662800,"book","BTCUSD"]
2020-06-01T00:01:02.8929133Z [60032,[9404.8,0,1],53427,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929233Z [60032,[9445.4,0,-1],53428,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929243Z [60032,[9429,1,0.00755526],53429,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929255Z [60032,[9406.3,1,0.3948765],53430,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929264Z [60032,[9405.1,1,1.05119],53431,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929275Z [60032,[9439.2,1,-0.00755526],53432,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929284Z [60032,[9444.1,2,-7.5048],53433,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.8929294Z [60032,[9466.1,1,-1.76557524],53434,1590969662875,"book","BTCUSD"]
2020-06-01T00:01:02.9689956Z [60032,[9430.3,0,1],53515,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9689968Z [60032,[9429,0,1],53516,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9689980Z [60032,[9466.1,0,-1],53517,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9689995Z [60032,[9430.4,1,0.06118986],53518,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690017Z [60032,[9429.7,23,0.44625205],53519,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690196Z [60032,[9420.3,4,4.83656974],53520,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690214Z [60032,[9419.8,1,1.5],53521,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690231Z [60032,[9404.8,2,1.55845152],53522,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690245Z [60032,[9443,1,-0.12724425],53523,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690260Z [60032,[9446.3,2,-0.30579185],53524,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690276Z [60032,[9458.3,1,-0.7],53525,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:02.9690294Z [60032,[9460.1,2,-4.81715],53526,1590969662949,"book","BTCUSD"]
2020-06-01T00:01:03.0567363Z [60032,[9430.4,0,1],53628,1590969663034,"book","BTCUSD"]
2020-06-01T00:01:03.0567376Z [60032,[9419.8,0,1],53629,1590969663034,"book","BTCUSD"]
2020-06-01T00:01:03.0567389Z [60032,[9439.2,0,-1],53630,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567403Z [60032,[9465.8,0,-1],53631,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567416Z [60032,[9430.3,1,0.06118986],53632,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567430Z [60032,[9429.7,22,0.43869679],53633,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567442Z [60032,[9429.6,1,0.00755526],53634,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567451Z [60032,[9415.1,2,4.901825],53635,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567461Z [60032,[9439.1,1,-0.00755526],53636,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567470Z [60032,[9444.1,1,-7.5],53637,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567479Z [60032,[9445.4,1,-0.0048],53638,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.0567494Z [60032,[9461.5,1,-3.058],53639,1590969663035,"book","BTCUSD"]
2020-06-01T00:01:03.1340843Z [60032,[9423.6,0,1],53729,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1340948Z [60032,[9421.3,0,1],53730,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1340963Z [60032,[9451.9,0,-1],53731,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1340976Z [60032,[9429.7,21,0.02668],53732,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1340989Z [60032,[9422.3,9,0.73817],53733,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341002Z [60032,[9422.1,2,0.61888976],53734,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341016Z [60032,[9420.3,3,3.77722459],53735,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341028Z [60032,[9404.4,1,0.27219268],53736,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341042Z [60032,[9404.3,1,1.58272639],53737,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341054Z [60032,[9442.1,1,-2.999],53738,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.1341067Z [60032,[9465.8,1,-0.91117345],53739,1590969663115,"book","BTCUSD"]
2020-06-01T00:01:03.2130785Z [60032,[9430.3,0,1],53844,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130901Z [60032,[9411.8,0,1],53845,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130915Z [60032,[9439.1,0,-1],53846,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130927Z [60032,[9443.8,0,-1],53847,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130940Z [60032,[9429.9,1,0.06118986],53848,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130954Z [60032,[9429.6,1,0.41201818],53849,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130969Z [60032,[9429,1,0.00755526],53850,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130982Z [60032,[9420.2,39,1.10820533],53851,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2130993Z [60032,[9411.1,2,1.05],53852,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2131007Z [60032,[9437.7,14,-24.41466515],53853,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2131018Z [60032,[9442,1,-0.41201818],53854,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2131030Z [60032,[9451.5,2,-14.00748431],53855,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2131397Z [60032,[9466.1,1,-1.76557524],53856,1590969663190,"book","BTCUSD"]
2020-06-01T00:01:03.2795058Z [60032,[9443,0,-1],53917,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795146Z [60032,[9465.8,0,-1],53918,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795157Z [60032,[9466.1,0,-1],53919,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795168Z [60032,[9430.1,4,0.0052],53920,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795177Z [60032,[9429.5,7,1.1077],53921,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795186Z [60032,[9437.7,13,-24.40710989],53922,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795196Z [60032,[9439.2,1,-0.00755526],53923,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795205Z [60032,[9447.4,1,-0.12724425],53924,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795215Z [60032,[9448.7,1,-0.55],53925,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.2795223Z [60032,[9450.5,1,-1.5561],53926,1590969663262,"book","BTCUSD"]
2020-06-01T00:01:03.3497222Z [60032,[9429.9,0,1],54039,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.3497235Z [60032,[9429,0,1],54040,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.3497250Z [60032,[9430.3,1,0.06118986],54041,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.3497265Z [60032,[9429.5,8,1.11525526],54042,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.3497276Z [60032,[9428.3,4,0.005216],54043,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.3497289Z [60032,[9418.6,1,0.3122438],54044,1590969663333,"book","BTCUSD"]
2020-06-01T00:01:03.4350147Z [60032,[9404.3,0,1],54188,1590969663417,"book","BTCUSD"]
2020-06-01T00:01:03.4350242Z [60032,[9407.1,1,0.0025],54189,1590969663417,"book","BTCUSD"]
2020-06-01T00:01:03.4350252Z [60032,[9404.8,1,1.525],54190,1590969663417,"book","BTCUSD"]
2020-06-01T00:01:03.4350262Z [60032,[9403.9,1,2.41],54191,1590969663417,"book","BTCUSD"]
2020-06-01T00:01:03.5207406Z [60032,[9404.4,0,1],54337,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207435Z [60032,[9403.9,0,1],54338,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207447Z [60032,[9439.2,0,-1],54339,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207456Z [60032,[9441.4,0,-1],54340,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207465Z [60032,[9429.5,7,1.1077],54341,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207638Z [60032,[9429,1,0.00755526],54342,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207650Z [60032,[9412,1,1],54343,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207660Z [60032,[9411.1,1,0.05],54344,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207671Z [60032,[9437.7,14,-24.41466515],54345,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207683Z [60032,[9465.8,1,-0.91117345],54346,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5207692Z [60032,[9466.1,1,-1.76557524],54347,1590969663503,"book","BTCUSD"]
2020-06-01T00:01:03.5999256Z [60032,[9466.1,0,-1],54478,1590969663580,"book","BTCUSD"]
2020-06-01T00:01:03.5999404Z [60032,[9432.8,2,3.999],54479,1590969663580,"book","BTCUSD"]
2020-06-01T00:01:03.5999419Z [60032,[9437.7,13,-24.40710989],54480,1590969663580,"book","BTCUSD"]
2020-06-01T00:01:03.5999433Z [60032,[9439.2,1,-0.00755526],54481,1590969663580,"book","BTCUSD"]
2020-06-01T00:01:03.6704624Z [60032,[9425.9,0,1],54604,1590969663651,"book","BTCUSD"]
2020-06-01T00:01:03.6704762Z [60032,[9425,0,1],54605,1590969663651,"book","BTCUSD"]
2020-06-01T00:01:03.6704776Z [60032,[9415.8,0,1],54606,1590969663651,"book","BTCUSD"]
2020-06-01T00:01:03.6704790Z [60032,[9442,0,-1],54607,1590969663651,"book","BTCUSD"]
2020-06-01T00:01:03.6704802Z [60032,[9465.4,0,-1],54608,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704814Z [60032,[9429.5,8,1.51972639],54609,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704827Z [60032,[9425.8,7,1.06725806],54610,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704840Z [60032,[9423.4,3,2.06779803],54611,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704852Z [60032,[9415.2,2,1.11304801],54612,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704866Z [60032,[9407.1,2,0.08786849],54613,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704877Z [60032,[9404.8,2,1.55845187],54614,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6704891Z [60032,[9404.5,1,1.58314741],54615,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705029Z [60032,[9404.4,1,0.27219268],54616,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705048Z [60032,[9403.9,1,2.41],54617,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705083Z [60032,[9441.7,1,-0.41202639],54618,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705115Z [60032,[9445.5,2,-1.17943095],54619,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705131Z [60032,[9445.9,2,-3.25920287],54620,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.6705191Z [60032,[9464.9,1,-3.4432],54621,1590969663652,"book","BTCUSD"]
2020-06-01T00:01:03.7450354Z [60032,[9430.3,0,1],54748,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450478Z [60032,[9429.6,0,1],54749,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450494Z [60032,[9429,0,1],54750,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450510Z [60032,[9418.6,0,1],54751,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450526Z [60032,[9414,0,1],54752,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450541Z [60032,[9406.3,0,1],54753,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450557Z [60032,[9465.8,0,-1],54754,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450572Z [60032,[9429.9,1,0.06118986],54755,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450587Z [60032,[9429.1,1,0.00755526],54756,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450602Z [60032,[9423.5,2,0.80806487],54757,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450617Z [60032,[9422.1,1,0.3647],54758,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450632Z [60032,[9420.3,2,2.27722459],54759,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450648Z [60032,[9418.9,1,1.5],54760,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450770Z [60032,[9414.5,1,0.36772128],54761,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450799Z [60032,[9403.5,1,0.703],54762,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450812Z [60032,[9403.1,1,0.05],54763,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450821Z [60032,[9458.9,1,-4.5],54764,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.7450943Z [60032,[9460.1,1,-0.31715],54765,1590969663725,"book","BTCUSD"]
2020-06-01T00:01:03.8152187Z [60032,[9439.2,0,-1],54884,1590969663797,"book","BTCUSD"]
2020-06-01T00:01:03.8152225Z [60032,[9437.7,14,-24.41466515],54885,1590969663797,"book","BTCUSD"]
2020-06-01T00:01:03.8152244Z [60032,[9448.7,2,-0.73726175],54886,1590969663797,"book","BTCUSD"]
2020-06-01T00:01:03.8152264Z [60032,[9465.8,1,-0.91117345],54887,1590969663797,"book","BTCUSD"]
2020-06-01T00:01:03.9005887Z [60032,[9403.1,0,1],55017,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9005930Z [60032,[9465.8,0,-1],55018,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9005945Z [60032,[9415.3,1,0.0048],55019,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9005959Z [60032,[9415.2,1,1.10824801],55020,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9005974Z [60032,[9437.7,13,-24.40710989],55021,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9005989Z [60032,[9439.2,1,-0.00755526],55022,1590969663882,"book","BTCUSD"]
2020-06-01T00:01:03.9708474Z [60032,[9429.9,0,1],55126,1590969663953,"book","BTCUSD"]
2020-06-01T00:01:03.9708590Z [60032,[9429.1,0,1],55127,1590969663953,"book","BTCUSD"]
2020-06-01T00:01:03.9708602Z [60032,[9430,1,0.06118986],55128,1590969663953,"book","BTCUSD"]
2020-06-01T00:01:03.9708614Z [60032,[9429.2,1,0.00755526],55129,1590969663953,"book","BTCUSD"]
2020-06-01T00:01:04.0546924Z [60032,[9430,0,1],55218,1590969664036,"book","BTCUSD"]
2020-06-01T00:01:04.0546962Z [60032,[9429.9,1,0.06118986],55219,1590969664036,"book","BTCUSD"]
2020-06-01T00:01:04.0546977Z [60032,[9420.5,1,0.25402],55220,1590969664036,"book","BTCUSD"]
2020-06-01T00:01:04.0546993Z [60032,[9419.1,2,0.8],55221,1590969664036,"book","BTCUSD"]
2020-06-01T00:01:04.1270754Z [60032,[9439.2,0,-1],55394,1590969664108,"book","BTCUSD"]
2020-06-01T00:01:04.1270770Z [60032,[9437.7,14,-24.41466515],55395,1590969664108,"book","BTCUSD"]
2020-06-01T00:01:04.1270784Z [60032,[9465.8,1,-0.91117345],55396,1590969664108,"book","BTCUSD"]
2020-06-01T00:01:04.2138047Z [60032,[9429.9,0,1],55487,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138144Z [60032,[9429.2,0,1],55488,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138154Z [60032,[9465.8,0,-1],55489,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138163Z [60032,[9430.1,5,0.06638986],55490,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138174Z [60032,[9429.7,20,0.02535],55491,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138183Z [60032,[9429.3,1,0.00755526],55492,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138192Z [60032,[9425.9,1,0.24020413],55493,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138200Z [60032,[9408.2,2,2.42058463],55494,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138209Z [60032,[9437.7,13,-24.40710989],55495,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2138217Z [60032,[9439.2,1,-0.00755526],55496,1590969664191,"book","BTCUSD"]
2020-06-01T00:01:04.2819576Z [60032,[9429.3,0,1],55606,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819663Z [60032,[9403.5,0,1],55607,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819674Z [60032,[9461.5,0,-1],55608,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819683Z [60032,[9430.1,4,0.0052],55609,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819693Z [60032,[9429.9,1,0.06118986],55610,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819702Z [60032,[9429,1,0.00755526],55611,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819713Z [60032,[9418.9,2,3],55612,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819721Z [60032,[9415.1,1,3.515625],55613,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.2819731Z [60032,[9462,1,-4.2432],55614,1590969664262,"book","BTCUSD"]
2020-06-01T00:01:04.3516751Z [60032,[9465.6,0,-1],55731,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.3516787Z [60032,[9429.5,7,0.41972639],55732,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.3516813Z [60032,[9429,2,1.10755526],55733,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.3516826Z [60032,[9428.3,5,0.006526],55734,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.3516840Z [60032,[9448.2,1,-0.55],55735,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.3516852Z [60032,[9448.7,1,-0.18726175],55736,1590969664335,"book","BTCUSD"]
2020-06-01T00:01:04.4283685Z [60032,[9404.4,0,1],55850,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283696Z [60032,[9403.9,0,1],55851,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283710Z [60032,[9439.2,0,-1],55852,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283721Z [60032,[9445.4,0,-1],55853,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283735Z [60032,[9424.1,1,0.2417761],55854,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283745Z [60032,[9417.3,1,0.4835522],55855,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283936Z [60032,[9437.7,14,-24.41466515],55856,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283966Z [60032,[9444.1,2,-7.5048],55857,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4283985Z [60032,[9465.6,1,-4],55858,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.4284002Z [60032,[9465.8,1,-0.91117345],55859,1590969664410,"book","BTCUSD"]
2020-06-01T00:01:04.5122612Z [60032,[9429.9,0,1],55961,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122734Z [60032,[9465.8,0,-1],55962,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122747Z [60032,[9430.1,5,0.06638986],55963,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122762Z [60032,[9429.1,1,0.00755526],55964,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122775Z [60032,[9429,1,1.1],55965,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122786Z [60032,[9437.7,13,-24.40710989],55966,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5122799Z [60032,[9439.2,1,-0.00755526],55967,1590969664493,"book","BTCUSD"]
2020-06-01T00:01:04.5854133Z [60032,[9465.6,0,-1],56094,1590969664565,"book","BTCUSD"]
2020-06-01T00:01:04.5854176Z [60032,[9442,1,-1],56095,1590969664565,"book","BTCUSD"]
2020-06-01T00:01:04.6648463Z [60032,[9423.1,0,1],56249,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648614Z [60032,[9414.5,0,1],56250,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648636Z [60032,[9439.2,0,-1],56251,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648653Z [60032,[9421.8,1,1.42],56252,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648667Z [60032,[9419.1,3,1.11229023],56253,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648682Z [60032,[9418.8,1,0.0529],56254,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648700Z [60032,[9417.4,1,1.25],56255,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648712Z [60032,[9414.7,2,0.68617853],56256,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648725Z [60032,[9437.7,14,-24.41466515],56257,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.6648737Z [60032,[9465.6,1,-4],56258,1590969664647,"book","BTCUSD"]
2020-06-01T00:01:04.7411196Z [60032,[9429.1,0,1],56452,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411432Z [60032,[9421.8,0,1],56453,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411448Z [60032,[9420.6,0,1],56454,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411459Z [60032,[9415.2,0,1],56455,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411472Z [60032,[9413.8,0,1],56456,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411484Z [60032,[9412,0,1],56457,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411498Z [60032,[9430.1,4,0.0052],56458,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411510Z [60032,[9429.9,1,0.06118986],56459,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411524Z [60032,[9429.2,1,0.00755526],56460,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411536Z [60032,[9423.5,2,0.8449402],56461,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411550Z [60032,[9423.4,2,1.5311],56462,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411564Z [60032,[9422.1,3,1.63083991],56463,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411576Z [60032,[9420.5,2,1.67402],56464,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411590Z [60032,[9418.6,1,1.10829754],56465,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411604Z [60032,[9414,1,1.56542076],56466,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411617Z [60032,[9408.5,2,2.29335471],56467,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411631Z [60032,[9408.2,1,0.39494099],56468,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411643Z [60032,[9404.4,1,0.27219268],56469,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.7411656Z [60032,[9403.5,1,0.703],56470,1590969664722,"book","BTCUSD"]
2020-06-01T00:01:04.8154707Z [60032,[9429.9,0,1],56705,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8154822Z [60032,[9429.2,0,1],56706,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8154836Z [60032,[9429.8,25,0.09293986],56707,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8154852Z [60032,[9429.1,1,0.00755526],56708,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8154866Z [60032,[9428.3,6,0.007836],56709,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8154880Z [60032,[9403.1,1,0.05],56710,1590969664794,"book","BTCUSD"]
2020-06-01T00:01:04.8886740Z [60032,[9429.1,0,1],56870,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8886829Z [60032,[9415.3,0,1],56871,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8886840Z [60032,[9464.9,0,-1],56872,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8886848Z [60032,[9429,2,1.10755526],56873,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8886858Z [60032,[9415.2,1,0.0048],56874,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8887137Z [60032,[9402.9,1,0.0025],56875,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8887175Z [60032,[9464.2,8,-8.40361278],56876,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.8887193Z [60032,[9465.8,1,-0.91117345],56877,1590969664867,"book","BTCUSD"]
2020-06-01T00:01:04.9579816Z [60032,[9402.9,0,1],57082,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9579946Z [60032,[9462,0,-1],57083,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9579959Z [60032,[9429,1,1.1],57084,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9579972Z [60032,[9428.4,1,0.00755526],57085,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9579987Z [60032,[9424.3,2,1.2024],57086,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9580005Z [60032,[9423.4,1,0.3312],57087,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9580022Z [60032,[9461.6,22,-4.108491],57088,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:04.9580039Z [60032,[9466.1,1,-1.76557524],57089,1590969664941,"book","BTCUSD"]
2020-06-01T00:01:05.0437334Z [60032,[9403.5,0,1],57269,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.0437374Z [60032,[9403.1,0,1],57270,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.0437389Z [60032,[9429.8,24,0.03175],57271,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.0437405Z [60032,[9429.6,1,0.06118986],57272,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.0437417Z [60032,[9418.9,1,1.5],57273,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.0437433Z [60032,[9415.4,1,0.6349],57274,1590969665024,"book","BTCUSD"]
2020-06-01T00:01:05.1145879Z [60032,[9408.2,0,1],57532,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1145925Z [60032,[9404.5,0,1],57533,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1145944Z [60032,[9404.4,0,1],57534,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1145959Z [60032,[9420.5,3,10.32414609],57535,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1145977Z [60032,[9414.7,1,0.31838],57536,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1145990Z [60032,[9414.5,1,0.36773303],57537,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1146007Z [60032,[9411.8,1,1],57538,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.1146020Z [60032,[9406.3,1,0.39493691],57539,1590969665098,"book","BTCUSD"]
2020-06-01T00:01:05.2298886Z [60032,[9428.4,0,1],57814,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298897Z [60032,[9420.7,0,1],57815,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298911Z [60032,[9418.6,0,1],57816,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298925Z [60032,[9417.4,0,1],57817,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298937Z [60032,[9415.2,0,1],57818,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298950Z [60032,[9441.7,0,-1],57819,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298963Z [60032,[9447.2,0,-1],57820,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2298973Z [60032,[9449.5,0,-1],57821,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2299009Z [60032,[9451,0,-1],57822,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2299042Z [60032,[9456.7,0,-1],57823,1590969665213,"book","BTCUSD"]
2020-06-01T00:01:05.2299057Z [60032,[9457.1,0,-1],57824,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299101Z [60032,[9464.6,0,-1],57825,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299115Z [60032,[9465.5,0,-1],57826,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299127Z [60032,[9432.8,1,1],57827,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299189Z [60032,[9429.5,6,0.0077],57828,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299210Z [60032,[9428.5,1,0.00755526],57829,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299228Z [60032,[9425.8,6,0.36092711],57830,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299261Z [60032,[9423.5,1,0.30806487],57831,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299294Z [60032,[9423.3,17,0.02217],57832,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299309Z [60032,[9422.3,8,0.50857],57833,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299347Z [60032,[9422.1,2,0.8647],57834,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299380Z [60032,[9419.7,1,0.2296],57835,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299392Z [60032,[9419.1,2,0.36229023],57836,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299426Z [60032,[9417.6,2,1.06838],57837,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299460Z [60032,[9415.9,1,1.25],57838,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299479Z [60032,[9415.5,1,0.0048],57839,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299530Z [60032,[9414.7,2,0.62838],57840,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299545Z [60032,[9407.1,1,0.0025],57841,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299578Z [60032,[9404.8,1,1.525],57842,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299595Z [60032,[9404.4,1,0.27219268],57843,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299641Z [60032,[9441.9,1,-0.0637],57844,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299657Z [60032,[9443.1,1,-0.3177],57845,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299673Z [60032,[9444.5,1,-0.84],57846,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299710Z [60032,[9445.5,1,-0.4731],57847,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299725Z [60032,[9445.8,1,-0.1929],57848,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299759Z [60032,[9445.9,3,-4.09920287],57849,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299789Z [60032,[9448.2,2,-1.34],57850,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299804Z [60032,[9449.6,1,-1.29],57851,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299846Z [60032,[9450.7,1,-0.27],57852,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299860Z [60032,[9455.8,1,-1.34],57853,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299891Z [60032,[9457.2,1,-0.34],57854,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299905Z [60032,[9458.5,2,-2.97873685],57855,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299942Z [60032,[9462.8,2,-3.86920211],57856,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.2299958Z [60032,[9464,1,-2.32],57857,1590969665214,"book","BTCUSD"]
2020-06-01T00:01:05.3275355Z [60032,[9404.4,0,1],58154,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275485Z [60032,[9465.8,0,-1],58155,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275497Z [60032,[9466.1,0,-1],58156,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275511Z [60032,[9430.3,1,0.41204708],58157,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275523Z [60032,[9444,1,-0.0048],58158,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275536Z [60032,[9444.1,1,-7.5],58159,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.3275548Z [60032,[9448.1,1,-0.55],58160,1590969665307,"book","BTCUSD"]
2020-06-01T00:01:05.4184137Z [60032,[9432.8,0,1],58321,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184235Z [60032,[9429.6,0,1],58322,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184245Z [60032,[9428.5,0,1],58323,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184259Z [60032,[9415.5,0,1],58324,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184269Z [60032,[9413.9,0,1],58325,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184281Z [60032,[9411.2,0,1],58326,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184291Z [60032,[9406.3,0,1],58327,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184304Z [60032,[9405.1,0,1],58328,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184316Z [60032,[9405,0,1],58329,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184330Z [60032,[9404.8,0,1],58330,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184342Z [60032,[9449,0,-1],58331,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184355Z [60032,[9449.1,0,-1],58332,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184367Z [60032,[9450.6,0,-1],58333,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184379Z [60032,[9453.8,0,-1],58334,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184393Z [60032,[9455.3,0,-1],58335,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184407Z [60032,[9460,0,-1],58336,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184421Z [60032,[9463.2,0,-1],58337,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184434Z [60032,[9464.7,0,-1],58338,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184459Z [60032,[9429.1,1,0.06118986],58339,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184476Z [60032,[9428.4,1,0.00755526],58340,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184532Z [60032,[9426.5,1,0.70636642],58341,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184587Z [60032,[9424.4,1,0.53650807],58342,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184605Z [60032,[9423.3,18,0.2762791],58343,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184619Z [60032,[9422.6,1,2.999],58344,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184655Z [60032,[9422.3,7,0.00857],58345,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184669Z [60032,[9421.2,5,1.50539798],58346,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184712Z [60032,[9420.8,1,0.5],58347,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184728Z [60032,[9419,2,1.4333462],58348,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184745Z [60032,[9415.2,1,0.0048],58349,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184771Z [60032,[9409.6,1,0.42],58350,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184819Z [60032,[9408.6,1,4.65973625],58351,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184834Z [60032,[9408.2,1,0.39490895],58352,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184856Z [60032,[9437.7,16,-25.63426515],58353,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184893Z [60032,[9439.3,1,-0.56075024],58354,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184905Z [60032,[9441.2,1,-0.25],58355,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184953Z [60032,[9442.1,2,-3.41104708],58356,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184971Z [60032,[9445.9,3,-1.62786642],58357,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4184991Z [60032,[9448.2,1,-0.79],58358,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185075Z [60032,[9448.7,2,-5.11955019],58359,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185103Z [60032,[9454.5,1,-1],58360,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185121Z [60032,[9458.5,1,-1.4124602],58361,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185169Z [60032,[9465.8,1,-0.91117345],58362,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185213Z [60032,[9466.1,1,-1.76557524],58363,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185257Z [60032,[9466.4,1,-0.9111695],58364,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185292Z [60032,[9467,1,-9.52465673],58365,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185344Z [60032,[9467.1,1,-0.105196],58366,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185357Z [60032,[9467.5,2,-3.54920211],58367,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185495Z [60032,[9467.6,1,-0.4672],58368,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4185529Z [60032,[9467.9,2,-1.7592],58369,1590969665395,"book","BTCUSD"]
2020-06-01T00:01:05.4904253Z [60032,[9429.1,0,1],58511,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904394Z [60032,[9428.4,0,1],58512,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904412Z [60032,[9425.9,0,1],58513,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904428Z [60032,[9423.4,0,1],58514,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904443Z [60032,[9414.5,0,1],58515,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904457Z [60032,[9411.8,0,1],58516,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904472Z [60032,[9440.8,0,-1],58517,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904487Z [60032,[9444,0,-1],58518,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904502Z [60032,[9445.5,0,-1],58519,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904518Z [60032,[9445.7,0,-1],58520,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904534Z [60032,[9452.4,0,-1],58521,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904550Z [60032,[9465.6,0,-1],58522,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904805Z [60032,[9467.6,0,-1],58523,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904845Z [60032,[9467.9,0,-1],58524,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904861Z [60032,[9429.9,1,0.06118986],58525,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904877Z [60032,[9429,2,1.10755526],58526,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904892Z [60032,[9425.8,5,0.11092711],58527,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904904Z [60032,[9423.3,17,0.02217],58528,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904918Z [60032,[9422.1,1,0.5],58529,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904930Z [60032,[9421.1,2,0.54199],58530,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904943Z [60032,[9420.6,1,0.3756],58531,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904955Z [60032,[9412.3,1,1],58532,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904968Z [60032,[9405.1,1,1.05119],58533,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4904983Z [60032,[9405,1,0.5],58534,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905045Z [60032,[9404.8,1,1.525],58535,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905164Z [60032,[9437.7,17,-25.88426515],58536,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905211Z [60032,[9439.2,1,-2.82777983],58537,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905227Z [60032,[9441.1,1,-0.25],58538,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905243Z [60032,[9443.6,1,-0.0048],58539,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905256Z [60032,[9443.9,1,-3.17837784],58540,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905308Z [60032,[9444.1,2,-9.03167852],58541,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905353Z [60032,[9447.6,1,-0.25],58542,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905373Z [60032,[9448.6,9,-3.18365784],58543,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905445Z [60032,[9448.8,3,-2.44999609],58544,1590969665468,"book","BTCUSD"]
2020-06-01T00:01:05.4905460Z [60032,[9453.3,1,-3.17837784],58545,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4905532Z [60032,[9453.5,2,-5.08272109],58546,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4905552Z [60032,[9455.4,1,-0.59932974],58547,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4905758Z [60032,[9458,1,-3.17837784],58548,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4906440Z [60032,[9458.2,2,-15.99801394],58549,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4906482Z [60032,[9462.7,12,-3.18509084],58550,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4906532Z [60032,[9462.9,1,-1.56709609],58551,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.4906578Z [60032,[9467.5,3,-6.72757995],58552,1590969665469,"book","BTCUSD"]
2020-06-01T00:01:05.5642704Z [60032,[9429.9,0,1],58685,1590969665541,"book","BTCUSD"]
2020-06-01T00:01:05.5642830Z [60032,[9415.2,0,1],58686,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642845Z [60032,[9408.2,0,1],58687,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642860Z [60032,[9405.1,0,1],58688,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642872Z [60032,[9405,0,1],58689,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642885Z [60032,[9404.8,0,1],58690,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642899Z [60032,[9429.7,21,0.08653986],58691,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642913Z [60032,[9429.1,1,0.20638439],58692,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642926Z [60032,[9429,1,1.1],58693,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642942Z [60032,[9428.4,1,0.00755526],58694,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642954Z [60032,[9422.7,2,0.56831945],58695,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642972Z [60032,[9420.6,1,0.25408964],58696,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5642984Z [60032,[9420.1,1,0.31217177],58697,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643004Z [60032,[9419.1,1,0.05],58698,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643161Z [60032,[9417.7,1,0.3725],58699,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643331Z [60032,[9415.1,2,3.520425],58700,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643363Z [60032,[9414.8,2,0.50767943],58701,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643378Z [60032,[9414.6,1,0.4672],58702,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643396Z [60032,[9408.7,1,0.4248],58703,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643509Z [60032,[9408.5,3,2.68824781],58704,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.5643527Z [60032,[9443.6,2,-0.4835],58705,1590969665542,"book","BTCUSD"]
2020-06-01T00:01:05.6342057Z [60032,[9406.2,0,1],58815,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342071Z [60032,[9441.2,0,-1],58816,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342086Z [60032,[9455.2,0,-1],58817,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342098Z [60032,[9467,0,-1],58818,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342111Z [60032,[9426.7,1,0.213318],58819,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342125Z [60032,[9441.4,1,-0.25],58820,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342166Z [60032,[9444,1,-0.19886116],58821,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342201Z [60032,[9448.7,1,-4.93228844],58822,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342235Z [60032,[9453.3,2,-12.43084189],58823,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342268Z [60032,[9455,1,-0.001038],58824,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.6342307Z [60032,[9465.1,2,-10.42465673],58825,1590969665613,"book","BTCUSD"]
2020-06-01T00:01:05.7126936Z [60032,[9418.9,0,1],58945,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127059Z [60032,[9407.1,0,1],58946,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127294Z [60032,[9447.4,0,-1],58947,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127357Z [60032,[9458.9,0,-1],58948,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127394Z [60032,[9464,0,-1],58949,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127529Z [60032,[9432,1,0.14754443],58950,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127553Z [60032,[9429.9,1,0.06118986],58951,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127567Z [60032,[9429.7,20,0.02535],58952,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127581Z [60032,[9420.5,2,8.90414609],58953,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127596Z [60032,[9419,3,2.8533462],58954,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127751Z [60032,[9417.7,2,1.8725],58955,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127767Z [60032,[9443.1,2,-1.1577],58956,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127780Z [60032,[9445.9,2,-0.78786642],58957,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127793Z [60032,[9457.7,1,-4.5],58958,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127805Z [60032,[9461.7,1,-2.32],58959,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7127817Z [60032,[9467.6,2,-2.03429609],58960,1590969665688,"book","BTCUSD"]
2020-06-01T00:01:05.7880393Z [60032,[9428.4,0,1],59128,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880404Z [60032,[9423.2,0,1],59129,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880631Z [60032,[9422.1,0,1],59130,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880666Z [60032,[9420.8,0,1],59131,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880677Z [60032,[9415.9,0,1],59132,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880686Z [60032,[9409.6,0,1],59133,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880695Z [60032,[9444.5,0,-1],59134,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880704Z [60032,[9448.2,0,-1],59135,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880714Z [60032,[9449.6,0,-1],59136,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880722Z [60032,[9455.8,0,-1],59137,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880731Z [60032,[9457.2,0,-1],59138,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880740Z [60032,[9429.7,21,0.026672],59139,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880749Z [60032,[9428.9,5,0.01275526],59140,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880760Z [60032,[9424.3,1,0.0025],59141,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880769Z [60032,[9422.2,1,1.1999],59142,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880779Z [60032,[9419.7,1,0.5],59143,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880787Z [60032,[9418.6,1,0.5],59144,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880797Z [60032,[9417.8,1,6.75837668],59145,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880804Z [60032,[9417.6,1,0.31838],59146,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880814Z [60032,[9417.2,1,0.2296],59147,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880931Z [60032,[9415.5,1,0.75],59148,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880943Z [60032,[9414.1,1,1.25],59149,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880953Z [60032,[9442,2,-1.84],59150,1590969665771,"book","BTCUSD"]
2020-06-01T00:01:05.7880962Z [60032,[9443.1,1,-0.3177],59151,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7880972Z [60032,[9443.4,1,-0.84],59152,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7880982Z [60032,[9443.5,1,-0.0048],59153,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881010Z [60032,[9443.6,1,-0.4787],59154,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881065Z [60032,[9445.8,2,-0.9829],59155,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881083Z [60032,[9447.2,1,-1.29],59156,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881098Z [60032,[9453.3,3,-13.77084189],59157,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881112Z [60032,[9454.7,1,-0.34],59158,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881211Z [60032,[9455.4,2,-0.67474274],59159,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881229Z [60032,[9460.7,5,-2.3226],59160,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881242Z [60032,[9461.7,2,-5.764],59161,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881255Z [60032,[9462.8,1,-1.54920211],59162,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881267Z [60032,[9464.2,7,-4.96041278],59163,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.7881280Z [60032,[9467.9,2,-1.7592],59164,1590969665772,"book","BTCUSD"]
2020-06-01T00:01:05.8644543Z [60032,[9429.9,0,1],59319,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644654Z [60032,[9414,0,1],59320,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644672Z [60032,[9444.2,0,-1],59321,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644685Z [60032,[9463,0,-1],59322,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644698Z [60032,[9467.9,0,-1],59323,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644711Z [60032,[9429.8,25,0.09293986],59324,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644725Z [60032,[9428.9,4,0.0052],59325,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644739Z [60032,[9428.4,1,0.00755526],59326,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644752Z [60032,[9420.5,1,0.25402],59327,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644764Z [60032,[9420.2,38,0.04873],59328,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644777Z [60032,[9407.6,1,0.42],59329,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644790Z [60032,[9439,1,-0.25],59330,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644803Z [60032,[9454.2,1,-0.00095511],59331,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.8644815Z [60032,[9457.8,1,-0.25],59332,1590969665844,"book","BTCUSD"]
2020-06-01T00:01:05.9403722Z [60032,[9430.3,0,1],59478,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9403766Z [60032,[9424.4,0,1],59479,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9403830Z [60032,[9424.1,0,1],59480,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9403951Z [60032,[9420.6,0,1],59481,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9403972Z [60032,[9420.1,0,1],59482,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9403988Z [60032,[9414.1,0,1],59483,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404008Z [60032,[9444,0,-1],59484,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404028Z [60032,[9458.5,0,-1],59485,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404052Z [60032,[9430.6,1,0.41206346],59486,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404107Z [60032,[9422.7,3,1.1050059],59487,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404181Z [60032,[9421.2,4,0.73966124],59488,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404319Z [60032,[9420.3,3,2.53137374],59489,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404340Z [60032,[9419,2,1.74551904],59490,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404362Z [60032,[9417.9,1,0.31223464],59491,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404382Z [60032,[9416,1,1.25],59492,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404399Z [60032,[9414.8,1,0.14],59493,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404421Z [60032,[9414.5,1,0.3677449],59494,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404441Z [60032,[9413.7,3,1.95115693],59495,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404482Z [60032,[9408.7,2,2.45054353],59496,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404536Z [60032,[9408.5,1,0.26736515],59497,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404556Z [60032,[9408.2,1,0.39495122],59498,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404617Z [60032,[9407.1,1,0.0025],59499,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404753Z [60032,[9442.3,1,-0.41206346],59500,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404769Z [60032,[9448.3,1,-0.21205526],59501,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:05.9404788Z [60032,[9451.5,1,-12.94800898],59502,1590969665915,"book","BTCUSD"]
2020-06-01T00:01:06.0188515Z [60032,[9432,0,1],59689,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188530Z [60032,[9426.7,0,1],59690,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188544Z [60032,[9407.6,0,1],59691,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188572Z [60032,[9407.1,0,1],59692,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188585Z [60032,[9443.6,0,-1],59693,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188613Z [60032,[9446.4,0,-1],59694,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188625Z [60032,[9467.6,0,-1],59695,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188797Z [60032,[9429.8,24,0.03175],59696,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188824Z [60032,[9429.7,22,0.08786186],59697,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188834Z [60032,[9428.2,1,0.0013],59698,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188858Z [60032,[9427.3,1,0.14754443],59699,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188872Z [60032,[9421.1,3,1.60158176],59700,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0188894Z [60032,[9420.6,1,0.76594312],59701,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189130Z [60032,[9418.6,2,1.60808069],59702,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189172Z [60032,[9415.1,1,3.515625],59703,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189191Z [60032,[9415,2,0.1448],59704,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189206Z [60032,[9414.5,2,1.78053392],59705,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189221Z [60032,[9413.8,1,1.56518133],59706,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189236Z [60032,[9442.1,2,-3.1919],59707,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189250Z [60032,[9442.4,1,-0.1171],59708,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189315Z [60032,[9445.8,1,-0.79],59709,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189333Z [60032,[9451.8,1,-1.05959176],59710,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0189348Z [60032,[9458.4,1,-1.41278902],59711,1590969665998,"book","BTCUSD"]
2020-06-01T00:01:06.0965152Z [60032,[9437.6,0,1],59880,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.0965196Z [60032,[9428.4,0,1],59881,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.0965211Z [60032,[9437.5,42,0.05283],59882,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.0965249Z [60032,[9428.5,1,0.00755526],59883,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.0965264Z [60032,[9423.3,16,0.02086],59884,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.0965299Z [60032,[9407.6,1,0.42],59885,1590969666071,"book","BTCUSD"]
2020-06-01T00:01:06.1960919Z [60032,[9437.5,5,0.00653],60105,1590969666146,"book","BTCUSD"]
2020-06-01T00:01:06.2469424Z [60032,[9437.5,0,1],60368,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469438Z [60032,[9437.4,0,1],60369,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469450Z [60032,[9437,0,1],60370,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469464Z [60032,[9436.9,0,1],60371,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469478Z [60032,[9436.8,0,1],60372,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469509Z [60032,[9436.7,19,0.02477],60373,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469533Z [60032,[9407.1,1,0.0025],60374,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469558Z [60032,[9406.2,2,3.53557524],60375,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469584Z [60032,[9405.1,1,1.05119],60376,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469620Z [60032,[9405,1,0.5],60377,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.2469630Z [60032,[9404.8,1,1.525],60378,1590969666218,"book","BTCUSD"]
2020-06-01T00:01:06.3289505Z [60032,[9436.7,5,0.00655],60637,1590969666304,"book","BTCUSD"]
2020-06-01T00:01:06.4171310Z [60032,[9436.7,0,1],60845,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171423Z [60032,[9436.4,0,1],60846,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171438Z [60032,[9429,0,1],60847,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171452Z [60032,[9428.5,0,1],60848,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171466Z [60032,[9427.3,0,1],60849,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171478Z [60032,[9419,0,1],60850,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171493Z [60032,[9416,0,1],60851,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171505Z [60032,[9415.4,0,1],60852,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171518Z [60032,[9412.3,0,1],60853,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171530Z [60032,[9408.2,0,1],60854,1590969666381,"book","BTCUSD"]
2020-06-01T00:01:06.4171769Z [60032,[9443.5,0,-1],60855,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4171796Z [60032,[9447.1,0,-1],60856,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4171938Z [60032,[9448.1,0,-1],60857,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4171972Z [60032,[9448.3,0,-1],60858,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4171990Z [60032,[9453.4,0,-1],60859,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172005Z [60032,[9454.2,0,-1],60860,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172019Z [60032,[9455,0,-1],60861,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172034Z [60032,[9458.1,0,-1],60862,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172050Z [60032,[9462.8,0,-1],60863,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172185Z [60032,[9462.9,0,-1],60864,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172203Z [60032,[9436,7,0.00430623],60865,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172218Z [60032,[9429.7,22,0.027994],60866,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172232Z [60032,[9429.6,1,0.06118986],60867,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172248Z [60032,[9428.4,1,0.00755526],60868,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172314Z [60032,[9425,1,1.1],60869,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172412Z [60032,[9420.3,2,2.27722459],60870,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172428Z [60032,[9420.1,1,0.25432827],60871,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172442Z [60032,[9417.3,2,1.9035522],60872,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172457Z [60032,[9413.3,2,1.21496433],60873,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172520Z [60032,[9412.9,1,1.25],60874,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172569Z [60032,[9411.7,1,1.5],60875,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172667Z [60032,[9404.4,1,0.27219268],60876,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172680Z [60032,[9403.5,1,0.703],60877,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172693Z [60032,[9403.1,1,0.05],60878,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172708Z [60032,[9402.9,1,0.0025],60879,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172772Z [60032,[9437.6,6,-15.91469242],60880,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172824Z [60032,[9437.7,13,-22.52122925],60881,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172923Z [60032,[9441.1,2,-1.05],60882,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172936Z [60032,[9441.5,2,-3.05054942],60883,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4172950Z [60032,[9443.6,1,-0.0048],60884,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173027Z [60032,[9444.1,2,-7.71460318],60885,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173040Z [60032,[9446.1,1,-0.55],60886,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173097Z [60032,[9447,1,-0.0016024],60887,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173194Z [60032,[9448,2,-1.08674328],60888,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173207Z [60032,[9448.8,2,-0.8829],60889,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173221Z [60032,[9449.9,2,-1.53191555],60890,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173306Z [60032,[9453.5,1,-3.515625],60891,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173319Z [60032,[9454.6,2,-2.24976324],60892,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173333Z [60032,[9455.7,1,-1.56750584],60893,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173496Z [60032,[9458,2,-7.67837784],60894,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173530Z [60032,[9458.2,1,-14.43091785],60895,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173545Z [60032,[9459.3,2,-1.80378324],60896,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173555Z [60032,[9461.6,21,-0.013391],60897,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173564Z [60032,[9464,1,-1.54976324],60898,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173576Z [60032,[9465.1,3,-11.99216257],60899,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173625Z [60032,[9467.5,2,-5.17837784],60900,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173689Z [60032,[9467.6,1,-0.4672],60901,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173708Z [60032,[9467.9,2,-1.7592],60902,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173758Z [60032,[9468.7,1,-1.54976324],60903,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4173795Z [60032,[9468.9,1,-1.58281278],60904,1590969666382,"book","BTCUSD"]
2020-06-01T00:01:06.4753463Z [60032,[9429.6,0,1],61034,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753479Z [60032,[9428.4,0,1],61035,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753521Z [60032,[9412.9,0,1],61036,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753537Z [60032,[9466.4,0,-1],61037,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753569Z [60032,[9467.1,0,-1],61038,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753601Z [60032,[9467.5,0,-1],61039,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753637Z [60032,[9467.6,0,-1],61040,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753652Z [60032,[9467.9,0,-1],61041,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753686Z [60032,[9468.7,0,-1],61042,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753705Z [60032,[9468.9,0,-1],61043,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753788Z [60032,[9429.2,1,0.06118986],61044,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753811Z [60032,[9428.6,2,0.01005526],61045,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753826Z [60032,[9420.3,3,3.69722459],61046,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753845Z [60032,[9417.3,1,0.4835522],61047,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753866Z [60032,[9415.7,3,2.0117],61048,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753886Z [60032,[9414.6,2,0.83615542],61049,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753904Z [60032,[9414.5,1,1.41278902],61050,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753922Z [60032,[9404.7,1,0.08761193],61051,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753968Z [60032,[9402.6,2,2.412],61052,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753982Z [60032,[9436.1,1,-1.88204062],61053,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4753998Z [60032,[9437.2,1,-1],61054,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754036Z [60032,[9437.5,2,-0.20118721],61055,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754052Z [60032,[9437.6,6,-15.78225033],61056,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754074Z [60032,[9437.7,10,-21.45248413],61057,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754111Z [60032,[9444.1,1,-0.21460318],61058,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754129Z [60032,[9446.3,3,-1.87329769],61059,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754150Z [60032,[9447,2,-0.0022524],61060,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754190Z [60032,[9451,2,-5.56750584],61061,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754209Z [60032,[9451.2,6,-9.73490405],61062,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754225Z [60032,[9452.9,1,-0.00094772],61063,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754262Z [60032,[9453.3,2,-4.51837784],61064,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754278Z [60032,[9460.1,2,-2.63715],61065,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754319Z [60032,[9460.4,1,-1.56750584],61066,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754335Z [60032,[9460.7,4,-0.0026],61067,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754352Z [60032,[9463,1,-9.52465673],61068,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.4754394Z [60032,[9465.1,2,-2.46750584],61069,1590969666445,"book","BTCUSD"]
2020-06-01T00:01:06.5474395Z [60032,[9429.2,0,1],61233,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474432Z [60032,[9426.5,0,1],61234,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474598Z [60032,[9420.6,0,1],61235,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474631Z [60032,[9413.8,0,1],61236,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474652Z [60032,[9442.3,0,-1],61237,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474669Z [60032,[9443.6,0,-1],61238,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474683Z [60032,[9466.1,0,-1],61239,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474701Z [60032,[9427.2,1,0.06118986],61240,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474757Z [60032,[9422.7,2,0.56831945],61241,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474778Z [60032,[9418.6,1,0.5],61242,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474832Z [60032,[9415,1,0.14],61243,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474852Z [60032,[9414.9,2,0.1448],61244,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474913Z [60032,[9408.7,1,0.4248],61245,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474930Z [60032,[9406.2,1,1.76557524],61246,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5474963Z [60032,[9402.5,1,0.653],61247,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475085Z [60032,[9402.3,1,0.03738421],61248,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475109Z [60032,[9402,1,0.003328],61249,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475123Z [60032,[9436.1,3,-2.08322783],61250,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475137Z [60032,[9436.5,1,-5.47978518],61251,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475151Z [60032,[9436.7,2,-2.96086893],61252,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475199Z [60032,[9437.5,2,-1.75],61253,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475235Z [60032,[9437.6,5,-12.12354512],61254,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475255Z [60032,[9437.7,6,-20.75068413],61255,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475307Z [60032,[9439.2,2,-3.62777983],61256,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475340Z [60032,[9441.1,1,-0.25],61257,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475376Z [60032,[9443.3,1,-0.0048],61258,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.5475419Z [60032,[9445.9,1,-0.0815],61259,1590969666527,"book","BTCUSD"]
2020-06-01T00:01:06.6350740Z [60032,[9430.6,0,1],61346,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350875Z [60032,[9429.1,0,1],61347,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350895Z [60032,[9417.9,0,1],61348,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350912Z [60032,[9402.5,0,1],61349,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350931Z [60032,[9402.3,0,1],61350,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350946Z [60032,[9402,0,1],61351,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350961Z [60032,[9439.4,0,-1],61352,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350977Z [60032,[9465.1,0,-1],61353,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6350993Z [60032,[9465.8,0,-1],61354,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351008Z [60032,[9430.8,1,0.4120744],61355,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351025Z [60032,[9428.6,1,0.0025],61356,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351040Z [60032,[9427.2,2,0.06874512],61357,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351055Z [60032,[9427.1,2,0.75641326],61358,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351070Z [60032,[9425.8,6,1.11092711],61359,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351087Z [60032,[9425.1,1,0.20886455],61360,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351235Z [60032,[9422.7,1,0.3282],61361,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351273Z [60032,[9422.3,9,0.79020457],61362,1590969666600,"book","BTCUSD"]
2020-06-01T00:01:06.6351288Z [60032,[9419.1,2,0.81890976],61363,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351299Z [60032,[9417.3,2,0.79763309],61364,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351310Z [60032,[9416.6,1,1.11161471],61365,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351322Z [60032,[9414.9,1,0.14],61366,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351508Z [60032,[9414.7,3,0.63318],61367,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351529Z [60032,[9414.6,1,0.4672],61368,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351547Z [60032,[9413.8,1,0.36961457],61369,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351631Z [60032,[9413.5,1,1.56942593],61370,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351835Z [60032,[9408.5,2,2.29788878],61371,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351854Z [60032,[9404.9,1,0.39652128],61372,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351869Z [60032,[9436.1,7,-5.15984188],61373,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351887Z [60032,[9436.7,1,-0.2],61374,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351902Z [60032,[9437.6,2,-10.5548],61375,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351918Z [60032,[9439.1,1,-0.8],61376,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351947Z [60032,[9439.2,1,-2.82777983],61377,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351975Z [60032,[9441.6,2,-0.32901373],61378,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6351993Z [60032,[9442.1,3,-3.6748],61379,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6352007Z [60032,[9442.5,1,-0.4120744],61380,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6352037Z [60032,[9446.3,3,-2.4739191],61381,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.6352066Z [60032,[9456.2,1,-0.10575061],61382,1590969666601,"book","BTCUSD"]
2020-06-01T00:01:06.7083788Z [60032,[9422.2,0,1],61510,1590969666680,"book","BTCUSD"]
2020-06-01T00:01:06.7083922Z [60032,[9439.1,0,-1],61511,1590969666680,"book","BTCUSD"]
2020-06-01T00:01:06.7083939Z [60032,[9464,0,-1],61512,1590969666680,"book","BTCUSD"]
2020-06-01T00:01:06.7083954Z [60032,[9464.1,0,-1],61513,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7083967Z [60032,[9464.2,0,-1],61514,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7083982Z [60032,[9429.7,23,0.029316],61515,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7083997Z [60032,[9420.3,4,4.89712459],61516,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084012Z [60032,[9414.8,2,0.1448],61517,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084028Z [60032,[9414.7,2,0.62838],61518,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084170Z [60032,[9402.5,1,0.653],61519,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084236Z [60032,[9436.1,8,-5.53859124],61520,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084272Z [60032,[9436.4,1,-0.228],61521,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084326Z [60032,[9436.7,2,-0.2048],61522,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084411Z [60032,[9437.5,1,-0.25],61523,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084428Z [60032,[9437.6,1,-10.55],61524,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084443Z [60032,[9437.7,4,-20.15233477],61525,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084536Z [60032,[9440.6,1,-7.5],61526,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084553Z [60032,[9441.1,2,-1.05],61527,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084569Z [60032,[9445.1,1,-0.13674328],61528,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084603Z [60032,[9448,1,-0.95],61529,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084721Z [60032,[9460.9,1,-3.4448],61530,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7084754Z [60032,[9461.7,1,-2.32],61531,1590969666681,"book","BTCUSD"]
2020-06-01T00:01:06.7761066Z [60032,[9427.2,0,1],61605,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761076Z [60032,[9404.7,0,1],61606,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761085Z [60032,[9402.5,0,1],61607,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761094Z [60032,[9457.7,0,-1],61608,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761102Z [60032,[9463,0,-1],61609,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761112Z [60032,[9430.2,1,0.44821642],61610,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761123Z [60032,[9427.3,2,0.06874512],61611,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761133Z [60032,[9425.8,5,0.11092711],61612,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761255Z [60032,[9413.3,1,0.21496433],61613,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761265Z [60032,[9413,1,0.1647327],61614,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761277Z [60032,[9406.3,1,0.48],61615,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761308Z [60032,[9403.5,2,1.703],61616,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761361Z [60032,[9436.1,9,-5.54339124],61617,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761400Z [60032,[9436.7,1,-0.2],61618,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761448Z [60032,[9448.5,1,-0.1647327],61619,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.7761495Z [60032,[9456.4,1,-4.5],61620,1590969666754,"book","BTCUSD"]
2020-06-01T00:01:06.8544309Z [60032,[9413.8,0,1],61781,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544425Z [60032,[9404.9,0,1],61782,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544439Z [60032,[9422.3,8,0.54790459],61783,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544455Z [60032,[9421.3,1,0.24223296],61784,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544467Z [60032,[9417.7,3,2.18652238],61785,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544481Z [60032,[9417.3,1,0.4835522],61786,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544493Z [60032,[9414.5,2,1.78234438],61787,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544506Z [60032,[9406.3,2,0.87647163],61788,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544519Z [60032,[9402.5,1,0.653],61789,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544532Z [60032,[9436.1,10,-7.04339124],61790,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544544Z [60032,[9440.6,2,-8.3],61791,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.8544557Z [60032,[9441.1,1,-0.25],61792,1590969666835,"book","BTCUSD"]
2020-06-01T00:01:06.9238387Z [60032,[9429.7,24,0.030636],61914,1590969666907,"book","BTCUSD"]
2020-06-01T00:01:07.0035279Z [60032,[9427.3,0,1],62062,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035371Z [60032,[9411.7,0,1],62063,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035379Z [60032,[9462.7,0,-1],62064,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035388Z [60032,[9428.2,2,0.0026],62065,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035397Z [60032,[9427.4,2,0.06874512],62066,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035406Z [60032,[9415,2,1.64],62067,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035414Z [60032,[9402.3,1,0.03738421],62068,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035423Z [60032,[9460.1,1,-0.31715],62069,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0035430Z [60032,[9460.8,1,-2.32],62070,1590969666981,"book","BTCUSD"]
2020-06-01T00:01:07.0915520Z [60032,[9446,2,-0.40911603],62170,1590969667056,"book","BTCUSD"]
2020-06-01T00:01:07.1982300Z [60032,[9430.8,0,1],62336,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982457Z [60032,[9427.4,0,1],62337,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982496Z [60032,[9416.6,0,1],62338,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982520Z [60032,[9442.5,0,-1],62339,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982549Z [60032,[9445.1,0,-1],62340,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982575Z [60032,[9430.4,1,0.41208072],62341,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982598Z [60032,[9427.5,2,0.06874512],62342,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982623Z [60032,[9422.3,7,0.00857],62343,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982650Z [60032,[9421,2,0.55312094],62344,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982684Z [60032,[9419.1,1,0.05],62345,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982697Z [60032,[9418.6,2,1.27315117],62346,1590969667159,"book","BTCUSD"]
2020-06-01T00:01:07.1982710Z [60032,[9415.8,1,1.11666557],62347,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982760Z [60032,[9414.8,1,0.14],62348,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982790Z [60032,[9414.7,3,0.63318],62349,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982814Z [60032,[9442,3,-2.25208072],62350,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982880Z [60032,[9442.1,4,-3.81154328],62351,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982893Z [60032,[9457.9,1,-129],62352,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.1982923Z [60032,[9462.7,12,-3.18509084],62353,1590969667160,"book","BTCUSD"]
2020-06-01T00:01:07.2402020Z [60032,[9425,0,1],62466,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.2402029Z [60032,[9446.1,0,-1],62467,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.2402039Z [60032,[9452.9,0,-1],62468,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.2402047Z [60032,[9424.7,1,1.1],62469,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.2402177Z [60032,[9444.6,1,-0.55],62470,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.2402198Z [60032,[9463,1,-9.52465673],62471,1590969667223,"book","BTCUSD"]
2020-06-01T00:01:07.3236151Z [60032,[9461.1,0,-1],62592,1590969667307,"book","BTCUSD"]
2020-06-01T00:01:07.3236185Z [60032,[9448.6,10,-3.18431784],62593,1590969667307,"book","BTCUSD"]
2020-06-01T00:01:07.3236201Z [60032,[9452.4,1,-1.05119],62594,1590969667307,"book","BTCUSD"]
2020-06-01T00:01:07.3989479Z [60032,[9427.5,0,1],62711,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989568Z [60032,[9415.5,0,1],62712,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989586Z [60032,[9463,0,-1],62713,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989600Z [60032,[9427.6,2,0.06874512],62714,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989616Z [60032,[9417.1,1,0.75],62715,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989629Z [60032,[9447,3,-0.0029024],62716,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989643Z [60032,[9454.3,1,-0.0009703],62717,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.3989655Z [60032,[9457.9,1,-125],62718,1590969667379,"book","BTCUSD"]
2020-06-01T00:01:07.4716564Z [60032,[9425.1,0,1],62841,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716639Z [60032,[9437.2,0,-1],62842,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716815Z [60032,[9439,0,-1],62843,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716833Z [60032,[9457.8,0,-1],62844,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716842Z [60032,[9424.9,4,0.21253069],62845,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716851Z [60032,[9414.8,2,0.1448],62846,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4716951Z [60032,[9414.7,2,0.62838],62847,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717004Z [60032,[9402,1,0.003328],62848,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717031Z [60032,[9436.1,11,-8.04339124],62849,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717150Z [60032,[9439.5,1,-0.25],62850,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717180Z [60032,[9445.4,1,-0.0016024],62851,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717194Z [60032,[9447,2,-0.0013],62852,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717204Z [60032,[9458.3,2,-0.95],62853,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.4717215Z [60032,[9463,1,-9.52465673],62854,1590969667452,"book","BTCUSD"]
2020-06-01T00:01:07.5595461Z [60032,[9419.7,0,1],62955,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595548Z [60032,[9402.3,0,1],62956,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595559Z [60032,[9402,0,1],62957,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595568Z [60032,[9437.5,0,-1],62958,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595580Z [60032,[9443.4,0,-1],62959,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595704Z [60032,[9445.8,0,-1],62960,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595714Z [60032,[9447.2,0,-1],62961,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595727Z [60032,[9454.7,0,-1],62962,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595747Z [60032,[9460.8,0,-1],62963,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595756Z [60032,[9461.7,0,-1],62964,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595766Z [60032,[9430.5,1,1],62965,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595774Z [60032,[9421.4,1,0.5],62966,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595785Z [60032,[9420.4,2,0.81838],62967,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5595794Z [60032,[9420,3,1.94761408],62968,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596213Z [60032,[9418.6,1,0.77315117],62969,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596249Z [60032,[9415,3,1.6448],62970,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596266Z [60032,[9414.8,1,0.14],62971,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596286Z [60032,[9403,1,1.58314795],62972,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596300Z [60032,[9436.1,13,-17.75459491],62973,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596314Z [60032,[9437.7,3,-12.559],62974,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596338Z [60032,[9442,2,-1.41208072],62975,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596398Z [60032,[9443.3,1,-0.84],62976,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596546Z [60032,[9443.6,1,-0.0048],62977,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596592Z [60032,[9444.7,1,-0.84],62978,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596609Z [60032,[9446,1,-0.3176],62979,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596620Z [60032,[9447.7,1,-0.79],62980,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596634Z [60032,[9449.3,1,-1.29],62981,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596646Z [60032,[9453.3,1,-3.17837784],62982,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596661Z [60032,[9455.7,2,-2.90750584],62983,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596676Z [60032,[9457.2,1,-0.34],62984,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596696Z [60032,[9462.4,1,-2.32],62985,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.5596710Z [60032,[9463.8,1,-2.32],62986,1590969667536,"book","BTCUSD"]
2020-06-01T00:01:07.6265254Z [60032,[9427.6,0,1],63086,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265344Z [60032,[9407.6,0,1],63087,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265354Z [60032,[9444.1,0,-1],63088,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265365Z [60032,[9427.7,2,0.06874512],63089,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265375Z [60032,[9409.2,1,0.42],63090,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265385Z [60032,[9437.7,2,-11.5],63091,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265393Z [60032,[9439.9,1,-0.224757],63092,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.6265402Z [60032,[9451,1,-1.56750584],63093,1590969667608,"book","BTCUSD"]
2020-06-01T00:01:07.7147258Z [60032,[9421.3,0,1],63186,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147367Z [60032,[9420.1,0,1],63187,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147378Z [60032,[9402.5,0,1],63188,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147386Z [60032,[9460.9,0,-1],63189,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147394Z [60032,[9424.9,3,0.00393],63190,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147403Z [60032,[9422.7,2,0.57019596],63191,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147413Z [60032,[9420.6,1,1.1999],63192,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147422Z [60032,[9420.4,3,1.07406761],63193,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147431Z [60032,[9420.3,3,3.69722459],63194,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147439Z [60032,[9417.9,1,0.3754],63195,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147448Z [60032,[9417.8,2,7.07219263],63196,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147456Z [60032,[9417.7,1,1.5],63197,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147469Z [60032,[9414.6,2,0.83654668],63198,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147588Z [60032,[9414.5,1,1.41278902],63199,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147639Z [60032,[9407.7,1,0.39629705],63200,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147653Z [60032,[9406.3,1,0.48],63201,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147689Z [60032,[9439.2,2,-3.62777983],63202,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147724Z [60032,[9440.6,1,-7.5],63203,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7147739Z [60032,[9461.5,1,-3.4443],63204,1590969667691,"book","BTCUSD"]
2020-06-01T00:01:07.7876997Z [60032,[9439.5,0,-1],63313,1590969667764,"book","BTCUSD"]
2020-06-01T00:01:07.7877088Z [60032,[9443.3,0,-1],63314,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877101Z [60032,[9444.7,0,-1],63315,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877111Z [60032,[9447.7,0,-1],63316,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877120Z [60032,[9449.3,0,-1],63317,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877128Z [60032,[9456.4,0,-1],63318,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877135Z [60032,[9457.2,0,-1],63319,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877142Z [60032,[9462.4,0,-1],63320,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877151Z [60032,[9463,0,-1],63321,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877160Z [60032,[9463.8,0,-1],63322,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877174Z [60032,[9429.7,25,0.031956],63323,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877444Z [60032,[9436.1,12,-17.74703965],63324,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877459Z [60032,[9436.3,1,-0.00755526],63325,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877474Z [60032,[9440,1,-0.25],63326,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877488Z [60032,[9441.7,1,-0.84],63327,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877500Z [60032,[9443.1,2,-1.1577],63328,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877513Z [60032,[9445.4,2,-0.7916024],63329,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877525Z [60032,[9446.8,2,-1.54],63330,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877581Z [60032,[9451.2,5,-0.48244],63331,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877618Z [60032,[9453,1,-1.34],63332,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877672Z [60032,[9454.4,2,-0.65731],63333,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877722Z [60032,[9455.7,1,-1.56750584],63334,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877740Z [60032,[9458.2,2,-18.93091785],63335,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877798Z [60032,[9458.3,1,-0.7],63336,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877848Z [60032,[9458.8,1,-0.25],63337,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877890Z [60032,[9460.7,5,-2.3226],63338,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7877968Z [60032,[9461.6,22,-2.333391],63339,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7878004Z [60032,[9464,1,-1.54976324],63340,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7878029Z [60032,[9464.2,7,-4.96041278],63341,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7878045Z [60032,[9465.1,2,-2.46750584],63342,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7878060Z [60032,[9465.8,1,-0.91117345],63343,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.7878076Z [60032,[9466.1,1,-1.76557524],63344,1590969667765,"book","BTCUSD"]
2020-06-01T00:01:07.8621880Z [60032,[9427.7,0,1],63426,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622008Z [60032,[9465.1,0,-1],63427,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622024Z [60032,[9465.8,0,-1],63428,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622039Z [60032,[9466.1,0,-1],63429,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622052Z [60032,[9428.2,3,0.0039],63430,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622065Z [60032,[9427.8,2,0.06863862],63431,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622082Z [60032,[9436.3,1,-0.00744876],63432,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622094Z [60032,[9439.1,1,-0.8],63433,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622105Z [60032,[9439.2,1,-2.82777983],63434,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622118Z [60032,[9453.1,1,-9.25246405],63435,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622129Z [60032,[9457.9,1,-133],63436,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.8622141Z [60032,[9464.9,1,-9.52465673],63437,1590969667838,"book","BTCUSD"]
2020-06-01T00:01:07.9351232Z [60032,[9427.8,0,1],63539,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351381Z [60032,[9407.7,0,1],63540,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351402Z [60032,[9436.3,0,-1],63541,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351423Z [60032,[9439.1,0,-1],63542,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351502Z [60032,[9427.2,2,0.06863862],63543,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351518Z [60032,[9408.2,1,0.39625356],63544,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351536Z [60032,[9436.1,13,-17.75448841],63545,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351555Z [60032,[9439.9,2,-1.024757],63546,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351568Z [60032,[9465.1,2,-2.46750584],63547,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:07.9351585Z [60032,[9465.8,1,-0.91117345],63548,1590969667913,"book","BTCUSD"]
2020-06-01T00:01:08.0150438Z [60032,[9430.4,0,1],63648,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150458Z [60032,[9418.6,0,1],63649,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150477Z [60032,[9415.8,0,1],63650,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150492Z [60032,[9413.5,0,1],63651,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150510Z [60032,[9441.7,0,-1],63652,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150526Z [60032,[9453,0,-1],63653,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150534Z [60032,[9464.2,0,-1],63654,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150544Z [60032,[9464.9,0,-1],63655,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150552Z [60032,[9465.1,0,-1],63656,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150562Z [60032,[9465.8,0,-1],63657,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150570Z [60032,[9430.6,1,0.41208479],63658,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150585Z [60032,[9429.7,24,0.030636],63659,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150596Z [60032,[9427.1,1,0.05],63660,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150605Z [60032,[9421,1,0.01],63661,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150761Z [60032,[9402.5,1,0.653],63662,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150776Z [60032,[9402.3,1,0.03738421],63663,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150787Z [60032,[9402,1,0.003328],63664,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150799Z [60032,[9439.2,2,-3.62777983],63665,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150809Z [60032,[9439.9,1,-0.224757],63666,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150820Z [60032,[9442,1,-1],63667,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150828Z [60032,[9442.2,2,-11.06208479],63668,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150838Z [60032,[9442.3,1,-0.84],63669,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0150852Z [60032,[9443.1,1,-0.3177],63670,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151139Z [60032,[9443.7,2,-1.2918],63671,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151150Z [60032,[9445.4,1,-0.0016024],63672,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151164Z [60032,[9446.1,1,-0.79],63673,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151173Z [60032,[9446.3,2,-1.76750584],63674,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151182Z [60032,[9446.8,1,-0.25],63675,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151189Z [60032,[9447.5,1,-1.29],63676,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151200Z [60032,[9453.6,1,-1.34],63677,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151210Z [60032,[9454.4,1,-0.31731],63678,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151219Z [60032,[9455,1,-0.34],63679,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151228Z [60032,[9460.7,4,-0.0026],63680,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151236Z [60032,[9461,1,-2.32],63681,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151244Z [60032,[9461.6,21,-0.013391],63682,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0151254Z [60032,[9462.1,19,-2.35461412],63683,1590969667987,"book","BTCUSD"]
2020-06-01T00:01:08.0797921Z [60032,[9403,0,1],63775,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798052Z [60032,[9402.9,0,1],63776,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798068Z [60032,[9402.6,0,1],63777,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798083Z [60032,[9402.5,0,1],63778,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798096Z [60032,[9402.3,0,1],63779,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798109Z [60032,[9402,0,1],63780,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798121Z [60032,[9464,0,-1],63781,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798134Z [60032,[9427.3,1,0.06118986],63782,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798150Z [60032,[9427.2,1,0.00744876],63783,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798165Z [60032,[9426.8,1,0.70643107],63784,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798431Z [60032,[9421.3,1,0.54218619],63785,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798460Z [60032,[9420.1,1,0.77210633],63786,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798472Z [60032,[9417.2,2,1.34502401],63787,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798484Z [60032,[9415,2,0.1448],63788,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798497Z [60032,[9413.8,1,1.57400208],63789,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798542Z [60032,[9412.7,1,1.5],63790,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798707Z [60032,[9446,2,-1.02403107],63791,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798753Z [60032,[9457.7,1,-2.7735],63792,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798819Z [60032,[9457.9,1,-143],63793,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.0798838Z [60032,[9458,1,-3.17837784],63794,1590969668058,"book","BTCUSD"]
2020-06-01T00:01:08.1585102Z [60032,[9408.2,0,1],63906,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.1585114Z [60032,[9443.6,0,-1],63907,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.1585123Z [60032,[9414.6,1,0.4672],63908,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.1585133Z [60032,[9414.5,2,1.78204826],63909,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.1585176Z [60032,[9405.2,1,0.39622446],63910,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.1585305Z [60032,[9443.5,1,-0.0048],63911,1590969668140,"book","BTCUSD"]
2020-06-01T00:01:08.2350588Z [60032,[9427.2,0,1],63999,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350617Z [60032,[9424.7,0,1],64000,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350716Z [60032,[9444.6,0,-1],64001,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350859Z [60032,[9427.3,2,0.06863862],64002,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350884Z [60032,[9425.3,1,1.1],64003,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350898Z [60032,[9403,1,1.58314795],64004,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350918Z [60032,[9444.7,1,-0.55],64005,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350974Z [60032,[9447,3,-0.00195],64006,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.2350991Z [60032,[9448.6,11,-3.18497784],64007,1590969668212,"book","BTCUSD"]
2020-06-01T00:01:08.3120886Z [60032,[9403,0,1],64113,1590969668294,"book","BTCUSD"]
2020-06-01T00:01:08.3120988Z [60032,[9443.5,0,-1],64114,1590969668294,"book","BTCUSD"]
2020-06-01T00:01:08.3120997Z [60032,[9427.4,1,0.06118986],64115,1590969668294,"book","BTCUSD"]
2020-06-01T00:01:08.3121009Z [60032,[9427.3,1,0.00744876],64116,1590969668294,"book","BTCUSD"]
2020-06-01T00:01:08.3121017Z [60032,[9443.6,1,-0.0048],64117,1590969668294,"book","BTCUSD"]
2020-06-01T00:01:08.3883672Z [60032,[9405.2,0,1],64210,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883791Z [60032,[9447.5,0,-1],64211,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883803Z [60032,[9455,0,-1],64212,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883814Z [60032,[9462.7,0,-1],64213,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883823Z [60032,[9408.2,1,0.39618597],64214,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883835Z [60032,[9443.7,1,-0.4518],64215,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883844Z [60032,[9445,1,-0.84],64216,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883854Z [60032,[9449.4,1,-1.29],64217,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883863Z [60032,[9457.2,1,-0.34],64218,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.3883872Z [60032,[9462.1,18,-0.03461412],64219,1590969668369,"book","BTCUSD"]
2020-06-01T00:01:08.4733904Z [60032,[9427.4,0,1],64318,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734085Z [60032,[9427.3,0,1],64319,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734097Z [60032,[9417.1,0,1],64320,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734107Z [60032,[9403.1,0,1],64321,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734116Z [60032,[9436.4,0,-1],64322,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734125Z [60032,[9442.3,0,-1],64323,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734138Z [60032,[9446.1,0,-1],64324,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734145Z [60032,[9453.6,0,-1],64325,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734154Z [60032,[9461,0,-1],64326,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734162Z [60032,[9427.5,2,0.06863862],64327,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734169Z [60032,[9422.1,1,1.42],64328,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734178Z [60032,[9420.3,2,2.27722459],64329,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734189Z [60032,[9418.6,1,0.75],64330,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734463Z [60032,[9417.6,2,1.56838],64331,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734476Z [60032,[9415.7,2,0.7617],64332,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734484Z [60032,[9404.5,1,2.41],64333,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734515Z [60032,[9437.5,1,-0.234],64334,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734651Z [60032,[9439.1,1,-0.8],64335,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734686Z [60032,[9439.2,1,-2.82777983],64336,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734702Z [60032,[9443.6,2,-0.8448],64337,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734716Z [60032,[9447.8,9,-0.79504],64338,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734729Z [60032,[9455.8,1,-1.34],64339,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734743Z [60032,[9462.4,1,-2.32],64340,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.4734851Z [60032,[9462.7,12,-3.18509084],64341,1590969668444,"book","BTCUSD"]
2020-06-01T00:01:08.5366920Z [60032,[9421.4,0,1],64437,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5366939Z [60032,[9408.6,0,1],64438,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5366956Z [60032,[9404.4,0,1],64439,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367027Z [60032,[9403.5,0,1],64440,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367046Z [60032,[9439.1,0,-1],64441,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367089Z [60032,[9448.7,0,-1],64442,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367241Z [60032,[9454.3,0,-1],64443,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367277Z [60032,[9455.8,0,-1],64444,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367294Z [60032,[9457.2,0,-1],64445,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367308Z [60032,[9462.4,0,-1],64446,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367320Z [60032,[9422.9,1,0.5],64447,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367332Z [60032,[9421.9,1,0.5],64448,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367347Z [60032,[9420.4,2,0.57406761],64449,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367361Z [60032,[9415.2,1,0.0048],64450,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367375Z [60032,[9415,1,0.14],64451,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367438Z [60032,[9408.8,1,4.66107336],64452,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367454Z [60032,[9439.9,1,-0.8],64453,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367467Z [60032,[9442,2,-1.224757],64454,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367481Z [60032,[9442.1,3,-3.6748],64455,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367494Z [60032,[9443.6,1,-0.84],64456,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367530Z [60032,[9443.8,1,-0.0048],64457,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367563Z [60032,[9445.5,1,-0.14686852],64458,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367599Z [60032,[9445.9,2,-5.01483276],64459,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367614Z [60032,[9456.8,1,-1.34],64460,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367660Z [60032,[9458.4,2,-1.75278902],64461,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367674Z [60032,[9463.7,1,-2.32],64462,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367694Z [60032,[9464,1,-1.54976324],64463,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.5367729Z [60032,[9464.2,7,-4.96041278],64464,1590969668517,"book","BTCUSD"]
2020-06-01T00:01:08.6167671Z [60032,[9409.2,0,1],64547,1590969668598,"book","BTCUSD"]
2020-06-01T00:01:08.6167692Z [60032,[9439.2,0,-1],64548,1590969668598,"book","BTCUSD"]
2020-06-01T00:01:08.6167705Z [60032,[9443.9,0,-1],64549,1590969668598,"book","BTCUSD"]
2020-06-01T00:01:08.6167719Z [60032,[9449.4,0,-1],64550,1590969668598,"book","BTCUSD"]
2020-06-01T00:01:08.6167731Z [60032,[9453.3,0,-1],64551,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167745Z [60032,[9458,0,-1],64552,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167756Z [60032,[9417.9,2,0.68931235],64553,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167770Z [60032,[9417.8,1,6.75837668],64554,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167782Z [60032,[9410.6,1,0.42],64555,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167796Z [60032,[9447.8,8,-0.00504],64556,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167808Z [60032,[9448.6,10,-0.0066],64557,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6167824Z [60032,[9448.7,1,-0.79],64558,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6168009Z [60032,[9450.4,1,-1.29],64559,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6168039Z [60032,[9462.7,11,-0.006713],64560,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6168049Z [60032,[9464.9,1,-9.52465673],64561,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6168058Z [60032,[9465.1,3,-4.78750584],64562,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6168067Z [60032,[9465.8,1,-0.91117345],64563,1590969668599,"book","BTCUSD"]
2020-06-01T00:01:08.6954168Z [60032,[9427.5,0,1],64677,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954516Z [60032,[9404.5,0,1],64678,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954655Z [60032,[9443.8,0,-1],64679,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954673Z [60032,[9465.1,0,-1],64680,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954686Z [60032,[9465.8,0,-1],64681,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954699Z [60032,[9428.2,4,0.0052],64682,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954712Z [60032,[9427.6,2,0.06863862],64683,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954725Z [60032,[9420.8,1,8.84698098],64684,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954738Z [60032,[9436.1,13,-18.60887664],64685,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954752Z [60032,[9444.6,1,-0.0048],64686,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954766Z [60032,[9456.5,1,-0.00087228],64687,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.6954779Z [60032,[9463.5,1,-4],64688,1590969668674,"book","BTCUSD"]
2020-06-01T00:01:08.7754496Z [60032,[9417.8,0,1],64802,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754598Z [60032,[9442.4,0,-1],64803,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754612Z [60032,[9443.1,0,-1],64804,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754625Z [60032,[9464,0,-1],64805,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754637Z [60032,[9464.2,0,-1],64806,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754652Z [60032,[9464.9,0,-1],64807,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754665Z [60032,[9429.7,25,0.031956],64808,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754680Z [60032,[9420.2,39,0.27833],64809,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754693Z [60032,[9417.2,1,1.11542401],64810,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754707Z [60032,[9404.5,1,2.41],64811,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754721Z [60032,[9441.2,1,-2.83249286],64812,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754736Z [60032,[9441.5,1,-1.53044942],64813,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754892Z [60032,[9441.6,1,-0.10581373],64814,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754907Z [60032,[9442,1,-0.224757],64815,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754958Z [60032,[9442.1,2,-3.4819],64816,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7754990Z [60032,[9444.7,2,-0.7429],64817,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7755031Z [60032,[9445.1,1,-0.1171],64818,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7755254Z [60032,[9445.9,3,-8.19253781],64819,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7755269Z [60032,[9450.6,1,-3.17770505],64820,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7755283Z [60032,[9455.3,1,-3.17770505],64821,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.7755296Z [60032,[9460,1,-3.17770505],64822,1590969668748,"book","BTCUSD"]
2020-06-01T00:01:08.8516753Z [60032,[9430.6,0,1],64939,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516859Z [60032,[9413.8,0,1],64940,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516877Z [60032,[9408.7,0,1],64941,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516893Z [60032,[9408.2,0,1],64942,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516912Z [60032,[9406.2,0,1],64943,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516930Z [60032,[9440,0,-1],64944,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516943Z [60032,[9440.6,0,-1],64945,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516956Z [60032,[9441.9,0,-1],64946,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516967Z [60032,[9442,0,-1],64947,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516979Z [60032,[9448.7,0,-1],64948,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8516993Z [60032,[9450.4,0,-1],64949,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517007Z [60032,[9451.8,0,-1],64950,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517021Z [60032,[9456.5,0,-1],64951,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517034Z [60032,[9456.8,0,-1],64952,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517053Z [60032,[9458.8,0,-1],64953,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517111Z [60032,[9463.7,0,-1],64954,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517154Z [60032,[9430.9,1,0.4120875],64955,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517407Z [60032,[9424.8,20,0.26861892],64956,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517422Z [60032,[9421.1,2,0.54199],64957,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8517439Z [60032,[9420.9,2,1.22965074],64958,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519448Z [60032,[9420.4,1,0.31838],64959,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519497Z [60032,[9417.9,2,0.7996],64960,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519509Z [60032,[9414.7,3,0.99779581],64961,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519529Z [60032,[9414.5,1,1.41278902],64962,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519542Z [60032,[9404.4,1,0.27219268],64963,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519554Z [60032,[9403.5,2,1.703],64964,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519570Z [60032,[9403.4,1,3.41],64965,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519582Z [60032,[9403.1,1,0.05],64966,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519598Z [60032,[9436.1,12,-17.55487664],64967,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519611Z [60032,[9442.2,1,-10.65],64968,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519623Z [60032,[9442.5,1,-0.4120875],64969,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519642Z [60032,[9443,1,-0.25],64970,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519653Z [60032,[9448.2,1,-0.09152298],64971,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519669Z [60032,[9449.6,1,-0.79],64972,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519681Z [60032,[9451.7,1,-1.29],64973,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519697Z [60032,[9458.4,1,-1.41278902],64974,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519710Z [60032,[9460.2,2,-1.36889255],64975,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519723Z [60032,[9461.8,1,-0.25],64976,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519735Z [60032,[9461.9,1,-0.34],64977,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519750Z [60032,[9464,1,-1.54976324],64978,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519762Z [60032,[9464.2,7,-4.96041278],64979,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519780Z [60032,[9464.8,1,-3.17770505],64980,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.8519793Z [60032,[9464.9,1,-9.52465673],64981,1590969668823,"book","BTCUSD"]
2020-06-01T00:01:08.9287288Z [60032,[9427.6,0,1],65079,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287374Z [60032,[9422.1,0,1],65080,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287388Z [60032,[9420.6,0,1],65081,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287398Z [60032,[9418.6,0,1],65082,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287407Z [60032,[9405.1,0,1],65083,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287417Z [60032,[9405,0,1],65084,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287424Z [60032,[9404.8,0,1],65085,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287434Z [60032,[9404.5,0,1],65086,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287444Z [60032,[9404.4,0,1],65087,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287454Z [60032,[9403.5,0,1],65088,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287462Z [60032,[9403.4,0,1],65089,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287472Z [60032,[9403.1,0,1],65090,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287591Z [60032,[9439.9,0,-1],65091,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287840Z [60032,[9441.1,0,-1],65092,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287886Z [60032,[9441.2,0,-1],65093,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287929Z [60032,[9441.5,0,-1],65094,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9287973Z [60032,[9447.6,0,-1],65095,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288237Z [60032,[9450.6,0,-1],65096,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288254Z [60032,[9451,0,-1],65097,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288268Z [60032,[9453.1,0,-1],65098,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288283Z [60032,[9455.3,0,-1],65099,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288312Z [60032,[9455.7,0,-1],65100,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288351Z [60032,[9460,0,-1],65101,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288388Z [60032,[9460.4,0,-1],65102,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288614Z [60032,[9461.5,0,-1],65103,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288626Z [60032,[9464.8,0,-1],65104,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288667Z [60032,[9464.9,0,-1],65105,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288690Z [60032,[9428.4,1,0.06118986],65106,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288714Z [60032,[9427.7,1,0.00744876],65107,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288742Z [60032,[9425.4,1,0.25],65108,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288770Z [60032,[9423.9,1,1.1999],65109,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288784Z [60032,[9423.8,1,1.42],65110,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288801Z [60032,[9423.2,1,0.31833],65111,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288812Z [60032,[9421.4,1,1.05965356],65112,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288824Z [60032,[9421.1,1,0.29199],65113,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288837Z [60032,[9420.3,3,3.02722459],65114,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288850Z [60032,[9419.2,1,1.25],65115,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288863Z [60032,[9417.9,1,0.3754],65116,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288883Z [60032,[9417.6,1,0.31838],65117,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9288985Z [60032,[9413.5,1,1.57340724],65118,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289002Z [60032,[9408.9,1,0.4248],65119,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289010Z [60032,[9407.3,1,1.76608927],65120,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289020Z [60032,[9406.2,1,2.41],65121,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289029Z [60032,[9436.1,11,-17.30487664],65122,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289039Z [60032,[9439.3,2,-0.81075024],65123,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289048Z [60032,[9439.8,1,-0.8],65124,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289083Z [60032,[9445.3,1,-0.25],65125,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289097Z [60032,[9445.9,2,-5.01483276],65126,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289175Z [60032,[9446.3,1,-0.2],65127,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289194Z [60032,[9451.9,2,-1.30965356],65128,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289207Z [60032,[9455.4,3,-9.92720679],65129,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289216Z [60032,[9465.1,1,-0.9],65130,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289225Z [60032,[9465.8,1,-0.91117345],65131,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289281Z [60032,[9466,1,-3.4435],65132,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289301Z [60032,[9466.1,1,-1.76557524],65133,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289316Z [60032,[9466.3,1,-1],65134,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289335Z [60032,[9466.4,1,-0.9111695],65135,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289351Z [60032,[9467.1,1,-0.105196],65136,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289366Z [60032,[9467.2,1,-9.52465673],65137,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289409Z [60032,[9467.5,1,-2],65138,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289425Z [60032,[9467.6,1,-0.4672],65139,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289460Z [60032,[9467.9,2,-0.81201018],65140,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:08.9289478Z [60032,[9468.7,1,-1.54976324],65141,1590969668902,"book","BTCUSD"]
2020-06-01T00:01:09.0492581Z [60032,[9422.9,0,1],65423,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492645Z [60032,[9421.9,0,1],65424,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492680Z [60032,[9414.6,0,1],65425,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492743Z [60032,[9412.7,0,1],65426,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492762Z [60032,[9410.6,0,1],65427,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492814Z [60032,[9439.8,0,-1],65428,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492879Z [60032,[9443,0,-1],65429,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492917Z [60032,[9443.7,0,-1],65430,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0492964Z [60032,[9445.5,0,-1],65431,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493005Z [60032,[9449.6,0,-1],65432,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493057Z [60032,[9451.7,0,-1],65433,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493078Z [60032,[9457.7,0,-1],65434,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493127Z [60032,[9457.9,0,-1],65435,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493173Z [60032,[9461.8,0,-1],65436,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493208Z [60032,[9467.9,0,-1],65437,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493257Z [60032,[9468.7,0,-1],65438,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493306Z [60032,[9424.8,21,0.76861892],65439,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493476Z [60032,[9423.7,1,0.5],65440,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493528Z [60032,[9416.2,1,1.5],65441,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493585Z [60032,[9414.8,2,0.50940625],65442,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493603Z [60032,[9414.7,2,0.62838],65443,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493655Z [60032,[9412.4,1,0.42],65444,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493701Z [60032,[9408.1,2,0.9672],65445,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493737Z [60032,[9405.1,2,4.46119],65446,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493786Z [60032,[9405,1,0.5],65447,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493834Z [60032,[9437.7,1,-0.9],65448,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493868Z [60032,[9441.4,2,-1.05],65449,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493917Z [60032,[9444,1,-0.25],65450,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0493965Z [60032,[9444.2,1,-2.83956233],65451,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494000Z [60032,[9448.5,2,-1.70320571],65452,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494049Z [60032,[9448.9,4,-3.17864519],65453,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494095Z [60032,[9450.9,2,-1.0099],65454,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494129Z [60032,[9453,1,-1.29],65455,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494190Z [60032,[9453.3,1,-1.56635982],65456,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494254Z [60032,[9453.6,1,-3.17669519],65457,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494279Z [60032,[9458,1,-1.56635982],65458,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494340Z [60032,[9458.1,1,-143],65459,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494390Z [60032,[9458.2,1,-14.43091785],65460,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494446Z [60032,[9458.3,2,-3.87669519],65461,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494513Z [60032,[9459.4,2,-7.5795],65462,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494565Z [60032,[9462.7,12,-1.57307282],65463,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494604Z [60032,[9462.8,1,-0.25],65464,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494639Z [60032,[9463,1,-3.17669519],65465,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.0494706Z [60032,[9467.4,1,-1.56635982],65466,1590969669030,"book","BTCUSD"]
2020-06-01T00:01:09.1103569Z [60032,[9427.7,0,1],65585,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103588Z [60032,[9445.1,0,-1],65586,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103603Z [60032,[9427.8,1,0.00744876],65587,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103620Z [60032,[9444.7,1,-0.55],65588,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103639Z [60032,[9447,4,-0.0026],65589,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103653Z [60032,[9447.5,1,-0.1929],65590,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103668Z [60032,[9447.8,9,-0.12214],65591,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1103685Z [60032,[9448.6,11,-0.00726],65592,1590969669092,"book","BTCUSD"]
2020-06-01T00:01:09.1903422Z [60032,[9428.4,0,1],65761,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903562Z [60032,[9405,0,1],65762,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903581Z [60032,[9453.3,0,-1],65763,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903596Z [60032,[9458,0,-1],65764,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903612Z [60032,[9464,0,-1],65765,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903626Z [60032,[9467.1,0,-1],65766,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903642Z [60032,[9467.4,0,-1],65767,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903657Z [60032,[9428.5,1,0.06118986],65768,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903673Z [60032,[9423.4,1,8.597247],65769,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903833Z [60032,[9436.1,8,-15.3541974],65770,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1903981Z [60032,[9436.4,1,-0.06118986],65771,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904017Z [60032,[9437.4,1,-0.00744876],65772,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904032Z [60032,[9448.5,1,-0.1647327],65773,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904045Z [60032,[9449.8,1,-0.91107695],65774,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904058Z [60032,[9449.9,1,-0.0672],65775,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904073Z [60032,[9454.6,1,-0.7],65776,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904251Z [60032,[9459.3,1,-0.25402],65777,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904269Z [60032,[9462.7,11,-0.006713],65778,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904284Z [60032,[9467.8,1,-3.17669519],65779,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.1904299Z [60032,[9467.9,2,-0.81201018],65780,1590969669170,"book","BTCUSD"]
2020-06-01T00:01:09.2768636Z [60032,[9425.3,0,1],66001,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768760Z [60032,[9423.8,0,1],66002,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768778Z [60032,[9420.8,0,1],66003,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768792Z [60032,[9419.2,0,1],66004,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768804Z [60032,[9417.9,0,1],66005,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768818Z [60032,[9406.2,0,1],66006,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768829Z [60032,[9436.4,0,-1],66007,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768843Z [60032,[9437.5,0,-1],66008,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768852Z [60032,[9444.6,0,-1],66009,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768862Z [60032,[9444.7,0,-1],66010,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768872Z [60032,[9448.2,0,-1],66011,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768882Z [60032,[9448.5,0,-1],66012,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768890Z [60032,[9425.9,1,1.1],66013,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768900Z [60032,[9425.2,1,1.42],66014,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768908Z [60032,[9423.9,2,1.44192689],66015,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768921Z [60032,[9422.7,1,0.3282],66016,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768930Z [60032,[9421.7,1,0.75],66017,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768939Z [60032,[9420.9,1,0.9739],66018,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2768947Z [60032,[9420.6,1,1.25],66019,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769148Z [60032,[9420.3,2,2.27722459],66020,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769160Z [60032,[9414.8,1,0.14],66021,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769171Z [60032,[9407.6,1,2.41],66022,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769179Z [60032,[9406.5,1,3.41],66023,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769188Z [60032,[9405.1,1,1.05119],66024,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769196Z [60032,[9436.2,1,-1.051],66025,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769205Z [60032,[9437.4,2,-0.06863862],66026,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769216Z [60032,[9442,1,-0.3102],66027,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769226Z [60032,[9442.1,1,-2.999],66028,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769234Z [60032,[9444.1,1,-0.0048],66029,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769245Z [60032,[9446,3,-1.57403107],66030,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769254Z [60032,[9451,1,-1.5413359],66031,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769370Z [60032,[9458.1,1,-152],66032,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769382Z [60032,[9459,1,-0.00088721],66033,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.2769393Z [60032,[9468.9,1,-1.58281278],66034,1590969669255,"book","BTCUSD"]
2020-06-01T00:01:09.3518181Z [60032,[9430.9,0,1],66150,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518195Z [60032,[9428.5,0,1],66151,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518211Z [60032,[9427.8,0,1],66152,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518257Z [60032,[9426.8,0,1],66153,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518279Z [60032,[9421.3,0,1],66154,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518291Z [60032,[9420.1,0,1],66155,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518303Z [60032,[9417.2,0,1],66156,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518314Z [60032,[9442.5,0,-1],66157,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518327Z [60032,[9466.4,0,-1],66158,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518340Z [60032,[9467.2,0,-1],66159,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518354Z [60032,[9467.5,0,-1],66160,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518365Z [60032,[9467.6,0,-1],66161,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518380Z [60032,[9467.8,0,-1],66162,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518442Z [60032,[9467.9,0,-1],66163,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518458Z [60032,[9468.9,0,-1],66164,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518470Z [60032,[9436,6,0.00397],66165,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518484Z [60032,[9430.7,6,0.47849384],66166,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518505Z [60032,[9429,1,0.00744876],66167,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518598Z [60032,[9426.9,1,0.70646396],66168,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518610Z [60032,[9423.5,2,0.85139689],66169,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518622Z [60032,[9422.7,2,1.10159628],66170,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518635Z [60032,[9421.5,1,0.3597],66171,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518649Z [60032,[9420.9,2,2.09086797],66172,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518663Z [60032,[9416.3,1,1.57586508],66173,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518676Z [60032,[9413.5,1,2.0377853],66174,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518694Z [60032,[9408.5,1,0.26736515],66175,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518857Z [60032,[9405,1,0.5],66176,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518887Z [60032,[9404.8,1,1.525],66177,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518902Z [60032,[9404.4,1,0.27219268],66178,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518918Z [60032,[9437.4,1,-0.06118986],66179,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518931Z [60032,[9439.2,1,-0.00744876],66180,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518943Z [60032,[9442.3,1,-0.41210398],66181,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518956Z [60032,[9448.5,1,-0.4925],66182,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518968Z [60032,[9454.4,2,-1.79123963],66183,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518981Z [60032,[9455.8,1,-1.56595087],66184,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3518993Z [60032,[9459.1,1,-1.5490431],66185,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3519006Z [60032,[9460.5,1,-1.56595087],66186,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3519021Z [60032,[9463.8,1,-1.5490431],66187,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.3519036Z [60032,[9465.2,1,-1.56595087],66188,1590969669329,"book","BTCUSD"]
2020-06-01T00:01:09.4304152Z [60032,[9436,0,1],66353,1590969669401,"book","BTCUSD"]
2020-06-01T00:01:09.4304166Z [60032,[9435.8,9,0.00595],66354,1590969669401,"book","BTCUSD"]
2020-06-01T00:01:09.4304179Z [60032,[9403.5,2,1.703],66355,1590969669401,"book","BTCUSD"]
2020-06-01T00:01:09.5242042Z [60032,[9435.8,0,1],66534,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242164Z [60032,[9435.4,0,1],66535,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242178Z [60032,[9429,0,1],66536,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242191Z [60032,[9425.2,0,1],66537,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242204Z [60032,[9423.7,0,1],66538,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242216Z [60032,[9420.6,0,1],66539,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242226Z [60032,[9412.4,0,1],66540,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242240Z [60032,[9407.6,0,1],66541,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242251Z [60032,[9406.5,0,1],66542,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242265Z [60032,[9404.4,0,1],66543,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242331Z [60032,[9437.4,0,-1],66544,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242345Z [60032,[9443.6,0,-1],66545,1590969669479,"book","BTCUSD"]
2020-06-01T00:01:09.5242661Z [60032,[9444.1,0,-1],66546,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242679Z [60032,[9445,0,-1],66547,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242692Z [60032,[9453,0,-1],66548,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242707Z [60032,[9461.9,0,-1],66549,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242719Z [60032,[9466,0,-1],66550,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242762Z [60032,[9466.1,0,-1],66551,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242906Z [60032,[9466.3,0,-1],66552,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242943Z [60032,[9435.1,1,0.02083123],66553,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242961Z [60032,[9430.7,5,0.41730398],66554,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242976Z [60032,[9430.6,2,0.06863862],66555,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5242989Z [60032,[9426.8,1,0.24178468],66556,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5243004Z [60032,[9426,1,0.5],66557,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5243017Z [60032,[9425,1,0.5],66558,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245268Z [60032,[9424.8,20,0.26861892],66559,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245399Z [60032,[9423.6,1,1.42],66560,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245414Z [60032,[9419.4,1,1.25],66561,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245426Z [60032,[9413.6,1,0.42],66562,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245439Z [60032,[9404,1,2.41],66563,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245449Z [60032,[9403.1,1,0.05],66564,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245461Z [60032,[9403,1,1.58314795],66565,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245472Z [60032,[9436,4,-3.83842413],66566,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245483Z [60032,[9436.1,5,-12.34475303],66567,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245495Z [60032,[9437.3,1,-0.06118986],66568,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245506Z [60032,[9439.1,1,-6.56144441],66569,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245517Z [60032,[9444.6,1,-0.0048],66570,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245529Z [60032,[9445.8,1,-0.84],66571,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245541Z [60032,[9447.2,1,-0.84],66572,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245554Z [60032,[9450.9,1,-0.2199],66573,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245566Z [60032,[9453.2,1,-0.79],66574,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245581Z [60032,[9455.2,1,-1.29],66575,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245596Z [60032,[9460.2,1,-0.02889255],66576,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5245988Z [60032,[9464,1,-1.34],66577,1590969669480,"book","BTCUSD"]
2020-06-01T00:01:09.5728374Z [60032,[9436.7,0,-1],66752,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728410Z [60032,[9439.2,0,-1],66753,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728456Z [60032,[9445.4,0,-1],66754,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728503Z [60032,[9453.2,0,-1],66755,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728559Z [60032,[9455.2,0,-1],66756,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728576Z [60032,[9464,0,-1],66757,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728632Z [60032,[9430.6,1,0.06118986],66758,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728684Z [60032,[9430.5,2,1.00744876],66759,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728734Z [60032,[9429.7,26,0.033276],66760,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728793Z [60032,[9424.8,19,0.02353],66761,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728835Z [60032,[9406.3,2,0.75219268],66762,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728879Z [60032,[9435.9,3,-2.83842413],66763,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728919Z [60032,[9436,4,-13.24894244],66764,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5728958Z [60032,[9436.1,4,-11.34475303],66765,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729039Z [60032,[9439,1,-0.00744876],66766,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729061Z [60032,[9445.2,1,-0.0016024],66767,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729110Z [60032,[9449.9,2,-0.8572],66768,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729148Z [60032,[9451.3,1,-1.29],66769,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729202Z [60032,[9457.4,1,-1.34],66770,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729216Z [60032,[9458.8,1,-0.34],66771,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.5729279Z [60032,[9465.2,2,-3.88595087],66772,1590969669552,"book","BTCUSD"]
2020-06-01T00:01:09.6589090Z [60032,[9430.6,0,1],66959,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589157Z [60032,[9423.9,0,1],66960,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589187Z [60032,[9403.1,0,1],66961,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589215Z [60032,[9403,0,1],66962,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589244Z [60032,[9435.9,0,-1],66963,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589265Z [60032,[9436.5,0,-1],66964,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589279Z [60032,[9442,0,-1],66965,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589289Z [60032,[9444.6,0,-1],66966,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589349Z [60032,[9430.8,1,0.06118986],66967,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589444Z [60032,[9430.5,1,1],66968,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589464Z [60032,[9429,1,0.00744876],66969,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589506Z [60032,[9427.4,1,1.1999],66970,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589555Z [60032,[9424,1,0.24263056],66971,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589681Z [60032,[9415.2,2,0.37471306],66972,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589712Z [60032,[9403.5,1,1],66973,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589728Z [60032,[9435.8,3,-2.83842413],66974,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589741Z [60032,[9436,4,-12.25374244],66975,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589755Z [60032,[9436.1,3,-11.33995303],66976,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589813Z [60032,[9439,2,-0.24144876],66977,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589856Z [60032,[9444.9,1,-0.0048],66978,1590969669635,"book","BTCUSD"]
2020-06-01T00:01:09.6589906Z [60032,[9466,1,-2.32],66979,1590969669636,"book","BTCUSD"]
2020-06-01T00:01:09.6590009Z [60032,[9466.1,1,-1.76557524],66980,1590969669636,"book","BTCUSD"]
2020-06-01T00:01:09.7299166Z [60032,[9430.8,0,1],67094,1590969669703,"book","BTCUSD"]
2020-06-01T00:01:09.7299264Z [60032,[9426,0,1],67095,1590969669703,"book","BTCUSD"]
2020-06-01T00:01:09.7299280Z [60032,[9425,0,1],67096,1590969669703,"book","BTCUSD"]
2020-06-01T00:01:09.7299294Z [60032,[9421.7,0,1],67097,1590969669703,"book","BTCUSD"]
2020-06-01T00:01:09.7299307Z [60032,[9417.7,0,1],67098,1590969669703,"book","BTCUSD"]
2020-06-01T00:01:09.7299321Z [60032,[9413.6,0,1],67099,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299334Z [60032,[9404.8,0,1],67100,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299349Z [60032,[9435.8,0,-1],67101,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299362Z [60032,[9437.3,0,-1],67102,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299378Z [60032,[9444.9,0,-1],67103,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299399Z [60032,[9450,0,-1],67104,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299457Z [60032,[9430.3,1,0.06118986],67105,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299469Z [60032,[9424.8,20,0.52353],67106,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299533Z [60032,[9423.7,1,0.5],67107,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299547Z [60032,[9422.6,2,3.2286],67108,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299635Z [60032,[9420.7,1,0.75],67109,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299670Z [60032,[9420.2,38,0.04873],67110,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299687Z [60032,[9418.7,1,1.5],67111,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299702Z [60032,[9412.5,1,0.42],67112,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299814Z [60032,[9403.1,1,0.05],67113,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299831Z [60032,[9403,1,1.58314795],67114,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299849Z [60032,[9435.7,1,-0.95480807],67115,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299863Z [60032,[9435.9,3,-0.0675653],67116,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299879Z [60032,[9436,3,-12.24894244],67117,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7299929Z [60032,[9445.2,2,-0.0064024],67118,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7300058Z [60032,[9453.4,1,-0.16472338],67119,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7300074Z [60032,[9459.4,1,-3.0795],67120,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.7300093Z [60032,[9461.4,1,-3.8284],67121,1590969669704,"book","BTCUSD"]
2020-06-01T00:01:09.8009405Z [60032,[9430.3,0,1],67253,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009524Z [60032,[9423.6,0,1],67254,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009538Z [60032,[9419.4,0,1],67255,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009552Z [60032,[9403.5,0,1],67256,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009565Z [60032,[9435.7,0,-1],67257,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009580Z [60032,[9454.8,0,-1],67258,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009593Z [60032,[9466,0,-1],67259,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009608Z [60032,[9466.1,0,-1],67260,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009622Z [60032,[9430.7,6,0.89730398],67261,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009635Z [60032,[9430.6,1,0.06118986],67262,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009651Z [60032,[9422.4,1,1.42],67263,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009664Z [60032,[9418.1,1,1.25],67264,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009678Z [60032,[9415.3,1,0.0048],67265,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009888Z [60032,[9415.2,1,0.36991306],67266,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009918Z [60032,[9413.5,2,3.0377853],67267,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009930Z [60032,[9435.6,2,-2.83684869],67268,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8009949Z [60032,[9435.8,1,-0.0048],67269,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010079Z [60032,[9435.9,1,-0.00157544],67270,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010107Z [60032,[9437.5,2,-0.06863862],67271,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010121Z [60032,[9439,1,-0.234],67272,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010165Z [60032,[9442.6,1,-1],67273,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010219Z [60032,[9459.5,1,-0.05],67274,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8010237Z [60032,[9464.2,6,-3.3776],67275,1590969669776,"book","BTCUSD"]
2020-06-01T00:01:09.8803268Z [60032,[9430.6,0,1],67379,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803279Z [60032,[9429,0,1],67380,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803285Z [60032,[9424,0,1],67381,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803295Z [60032,[9415.2,0,1],67382,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803305Z [60032,[9404,0,1],67383,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803538Z [60032,[9435.6,0,-1],67384,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803676Z [60032,[9435.9,0,-1],67385,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803707Z [60032,[9465.1,0,-1],67386,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803724Z [60032,[9465.2,0,-1],67387,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803739Z [60032,[9465.8,0,-1],67388,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803791Z [60032,[9429.7,27,0.09446586],67389,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803829Z [60032,[9429.1,1,0.00744876],67390,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803870Z [60032,[9423.6,1,0.24263943],67391,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803931Z [60032,[9402.9,2,2.4125],67392,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8803948Z [60032,[9402.6,1,0.002],67393,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804002Z [60032,[9402.3,1,0.03116432],67394,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804053Z [60032,[9435.5,1,-0.95480807],67395,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804092Z [60032,[9435.8,2,-0.00637544],67396,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804128Z [60032,[9444.1,1,-0.0048],67397,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804173Z [60032,[9445.2,1,-0.0016024],67398,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804294Z [60032,[9452,1,-1.58001934],67399,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804333Z [60032,[9456.7,1,-1.58247991],67400,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.8804355Z [60032,[9461.5,1,-1.58247991],67401,1590969669856,"book","BTCUSD"]
2020-06-01T00:01:09.9495008Z [60032,[9435.5,0,-1],67536,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495039Z [60032,[9435.8,0,-1],67537,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495056Z [60032,[9464.2,0,-1],67538,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495073Z [60032,[9435.4,1,-0.95480807],67539,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495086Z [60032,[9435.6,1,-0.0042],67540,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495102Z [60032,[9435.7,1,-0.00157544],67541,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:09.9495116Z [60032,[9436,2,-10.74894244],67542,1590969669932,"book","BTCUSD"]
2020-06-01T00:01:10.0283886Z [60032,[9416.2,0,1],67639,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284339Z [60032,[9435.7,0,-1],67640,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284357Z [60032,[9437.5,0,-1],67641,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284374Z [60032,[9459.1,0,-1],67642,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284386Z [60032,[9459.4,0,-1],67643,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284396Z [60032,[9463.8,0,-1],67644,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284406Z [60032,[9429.7,26,0.033276],67645,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284416Z [60032,[9429.5,7,0.06888986],67646,1590969670006,"book","BTCUSD"]
2020-06-01T00:01:10.0284427Z [60032,[9417.2,1,1.5],67647,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284437Z [60032,[9435.3,2,-0.2601323],67648,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284446Z [60032,[9435.4,3,-2.45638351],67649,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284455Z [60032,[9436,1,-10.55],67650,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284467Z [60032,[9437.4,1,-0.00744876],67651,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284476Z [60032,[9448.6,12,-0.00792],67652,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284484Z [60032,[9454.4,1,-0.31731],67653,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284494Z [60032,[9462.5,1,-1.132],67654,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284504Z [60032,[9464.2,6,-3.3776],67655,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.0284513Z [60032,[9465.1,1,-0.9],67656,1590969670007,"book","BTCUSD"]
2020-06-01T00:01:10.1138973Z [60032,[9429.1,0,1],67765,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1138989Z [60032,[9403.1,0,1],67766,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139005Z [60032,[9403,0,1],67767,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139018Z [60032,[9402.9,0,1],67768,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139031Z [60032,[9402.6,0,1],67769,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139048Z [60032,[9402.3,0,1],67770,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139062Z [60032,[9435.6,0,-1],67771,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139083Z [60032,[9464.2,0,-1],67772,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139098Z [60032,[9465.1,0,-1],67773,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139115Z [60032,[9431.1,1,0.26332826],67774,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139131Z [60032,[9429.5,6,0.0077],67775,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139148Z [60032,[9429.2,1,0.06118986],67776,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139161Z [60032,[9429,1,0.00744876],67777,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139180Z [60032,[9423.8,1,0.14236144],67778,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139195Z [60032,[9415.2,1,0.36998119],67779,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139211Z [60032,[9413.5,1,2.0377853],67780,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139227Z [60032,[9403.5,1,1],67781,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139245Z [60032,[9435.2,2,-0.95638351],67782,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139261Z [60032,[9435.4,1,-1.5],67783,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139278Z [60032,[9435.5,1,-0.0042],67784,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139295Z [60032,[9457.9,1,-1.47720687],67785,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1139312Z [60032,[9462.6,16,-1.57819228],67786,1590969670085,"book","BTCUSD"]
2020-06-01T00:01:10.1957653Z [60032,[9415.3,0,1],67906,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957745Z [60032,[9435.5,0,-1],67907,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957762Z [60032,[9437.4,0,-1],67908,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957774Z [60032,[9444.1,0,-1],67909,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957787Z [60032,[9415.2,2,0.37478119],67910,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957799Z [60032,[9403.1,1,0.05],67911,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957813Z [60032,[9435.2,3,-1.01757337],67912,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957827Z [60032,[9435.3,1,-0.19894244],67913,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957840Z [60032,[9435.4,2,-1.5042],67914,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957853Z [60032,[9437.3,1,-0.00744876],67915,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957865Z [60032,[9445.2,2,-0.0064024],67916,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957878Z [60032,[9464.2,6,-3.3776],67917,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.1957892Z [60032,[9465.1,1,-0.9],67918,1590969670165,"book","BTCUSD"]
2020-06-01T00:01:10.2646792Z [60032,[9425.9,0,1],68088,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2646936Z [60032,[9416.3,0,1],68089,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2646951Z [60032,[9413.5,0,1],68090,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2646965Z [60032,[9442.3,0,-1],68091,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2646980Z [60032,[9430.5,2,3.999],68092,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2646998Z [60032,[9427.9,1,1.1],68093,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647013Z [60032,[9423.3,15,0.01956],68094,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647027Z [60032,[9403,1,1.58314795],68095,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647041Z [60032,[9402.9,2,2.4125],68096,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647055Z [60032,[9435.2,4,-2.89961399],68097,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647068Z [60032,[9446,2,-1.02403107],68098,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647085Z [60032,[9449.9,3,-1.4072],68099,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.2647099Z [60032,[9465.2,2,-3.88595087],68100,1590969670243,"book","BTCUSD"]
2020-06-01T00:01:10.3374822Z [60032,[9429.2,0,1],68311,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3374932Z [60032,[9423.6,0,1],68312,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3374952Z [60032,[9402.9,0,1],68313,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3374970Z [60032,[9451,0,-1],68314,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3374983Z [60032,[9455.8,0,-1],68315,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3374997Z [60032,[9460.5,0,-1],68316,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375012Z [60032,[9430.7,5,0.4852],68317,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375027Z [60032,[9430.5,3,4.41109254],68318,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375040Z [60032,[9429.3,1,0.06118986],68319,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375060Z [60032,[9419.5,1,1.11955052],68320,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375073Z [60032,[9415.2,1,0.0048],68321,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375086Z [60032,[9413.8,1,1.57895694],68322,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375100Z [60032,[9408.9,2,2.46605574],68323,1590969670315,"book","BTCUSD"]
2020-06-01T00:01:10.3375112Z [60032,[9435.2,5,-2.90381399],68324,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375180Z [60032,[9435.4,1,-1.5],68325,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375199Z [60032,[9442.1,2,-3.41109254],68326,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375216Z [60032,[9444.1,1,-0.0048],68327,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375271Z [60032,[9445.2,1,-0.0016024],68328,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375319Z [60032,[9465.2,1,-2.32],68329,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375362Z [60032,[9465.8,1,-0.91117345],68330,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.3375409Z [60032,[9466,1,-2.32],68331,1590969670316,"book","BTCUSD"]
2020-06-01T00:01:10.4105489Z [60032,[9429.3,0,1],68488,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106107Z [60032,[9437.3,0,-1],68489,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106155Z [60032,[9464.2,0,-1],68490,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106170Z [60032,[9465.1,0,-1],68491,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106184Z [60032,[9465.2,0,-1],68492,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106195Z [60032,[9465.8,0,-1],68493,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106207Z [60032,[9466,0,-1],68494,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106220Z [60032,[9429.1,1,0.06118986],68495,1590969670392,"book","BTCUSD"]
2020-06-01T00:01:10.4106236Z [60032,[9420.9,1,0.9739],68496,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106248Z [60032,[9414.7,1,0.31838],68497,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106259Z [60032,[9436.1,2,-9.83995303],68498,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106270Z [60032,[9437.2,1,-0.00744876],68499,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106282Z [60032,[9449,1,-1.53904495],68500,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106296Z [60032,[9453.7,1,-2.999],68501,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106309Z [60032,[9453.8,1,-1.56627826],68502,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106321Z [60032,[9458.5,1,-1.56627826],68503,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4106334Z [60032,[9463.2,1,-1.56627826],68504,1590969670393,"book","BTCUSD"]
2020-06-01T00:01:10.4877472Z [60032,[9429,0,1],68668,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877562Z [60032,[9423.7,0,1],68669,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877572Z [60032,[9420.7,0,1],68670,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877583Z [60032,[9415.2,0,1],68671,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877590Z [60032,[9450.7,0,-1],68672,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877598Z [60032,[9428.4,1,0.00744876],68673,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877607Z [60032,[9424.8,19,0.02353],68674,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877615Z [60032,[9423.6,1,0.5],68675,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877627Z [60032,[9422.5,1,0.5],68676,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877847Z [60032,[9419.5,2,1.86955052],68677,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877879Z [60032,[9415.3,1,0.0048],68678,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.4877893Z [60032,[9464.2,6,-3.3776],68679,1590969670466,"book","BTCUSD"]
2020-06-01T00:01:10.5621753Z [60032,[9431.1,0,1],68761,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621771Z [60032,[9429.1,0,1],68762,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621789Z [60032,[9423.2,0,1],68763,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621796Z [60032,[9412.5,0,1],68764,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621812Z [60032,[9429.2,1,0.06118986],68765,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621830Z [60032,[9428,1,0.26322359],68766,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621849Z [60032,[9411.2,1,0.42],68767,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.5621867Z [60032,[9402.9,2,2.4125],68768,1590969670541,"book","BTCUSD"]
2020-06-01T00:01:10.6469783Z [60032,[9429.2,0,1],68881,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469876Z [60032,[9427.4,0,1],68882,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469894Z [60032,[9422.4,0,1],68883,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469908Z [60032,[9418.1,0,1],68884,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469921Z [60032,[9415.3,0,1],68885,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469934Z [60032,[9402.9,0,1],68886,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6469946Z [60032,[9437.2,0,-1],68887,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6470468Z [60032,[9439.1,0,-1],68888,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6470496Z [60032,[9445.2,0,-1],68889,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6470507Z [60032,[9429,1,0.06118986],68890,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6470519Z [60032,[9424.6,1,1.1999],68891,1590969670623,"book","BTCUSD"]
2020-06-01T00:01:10.6470530Z [60032,[9420.8,1,9.49174237],68892,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470543Z [60032,[9420.7,1,1.42],68893,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470554Z [60032,[9416.4,1,1.25],68894,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470566Z [60032,[9415.2,1,0.0048],68895,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470581Z [60032,[9436.4,1,-8.43153782],68896,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470593Z [60032,[9437.1,1,-0.00744876],68897,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.6470606Z [60032,[9444.6,1,-0.0016024],68898,1590969670624,"book","BTCUSD"]
2020-06-01T00:01:10.7189452Z [60032,[9428.4,0,1],69025,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189473Z [60032,[9423.8,0,1],69026,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189491Z [60032,[9423.4,0,1],69027,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189530Z [60032,[9459,0,-1],69028,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189547Z [60032,[9428.5,1,0.00744876],69029,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189570Z [60032,[9402.9,1,0.0025],69030,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189739Z [60032,[9402.6,1,0.002],69031,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7189863Z [60032,[9465.1,1,-0.9],69032,1590969670695,"book","BTCUSD"]
2020-06-01T00:01:10.7989777Z [60032,[9420.7,0,1],69150,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989790Z [60032,[9416.4,0,1],69151,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989807Z [60032,[9402.6,0,1],69152,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989821Z [60032,[9439,0,-1],69153,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989835Z [60032,[9461.4,0,-1],69154,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989846Z [60032,[9423.4,1,1.42],69155,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989860Z [60032,[9418.8,2,1.3029],69156,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989872Z [60032,[9406.3,1,0.27219268],69157,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989886Z [60032,[9405.7,1,2.41],69158,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989898Z [60032,[9404.7,1,3.41],69159,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989909Z [60032,[9442,1,-0.3042],69160,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.7989920Z [60032,[9459.4,1,-4.5],69161,1590969670777,"book","BTCUSD"]
2020-06-01T00:01:10.9310720Z [60032,[9428.5,0,1],69328,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310753Z [60032,[9428,0,1],69329,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310768Z [60032,[9403.5,0,1],69330,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310781Z [60032,[9437.1,0,-1],69331,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310797Z [60032,[9465.1,0,-1],69332,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310811Z [60032,[9428.6,2,0.00994876],69333,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310830Z [60032,[9425.6,1,0.26322359],69334,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9310986Z [60032,[9410.7,1,1],69335,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9311004Z [60032,[9402.6,1,0.002],69336,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9311015Z [60032,[9437,1,-0.00744876],69337,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9311025Z [60032,[9456.6,1,-0.0009787],69338,1590969670911,"book","BTCUSD"]
2020-06-01T00:01:10.9927535Z [60032,[9417.2,0,1],69394,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928198Z [60032,[9413.8,0,1],69395,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928215Z [60032,[9462.5,0,-1],69396,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928228Z [60032,[9430.5,2,3.999],69397,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928243Z [60032,[9423.5,1,0.30806487],69398,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928257Z [60032,[9422.7,1,0.3282],69399,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928270Z [60032,[9419.5,1,0.75],69400,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928282Z [60032,[9419.1,2,1.55],69401,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928299Z [60032,[9402.3,1,0.03247389],69402,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928313Z [60032,[9402,1,0.003328],69403,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928357Z [60032,[9442.1,1,-2.999],69404,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:10.9928429Z [60032,[9461.2,1,-4.5],69405,1590969670974,"book","BTCUSD"]
2020-06-01T00:01:11.0686320Z [60032,[9402,0,1],69484,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.0686422Z [60032,[9464.2,0,-1],69485,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.0686436Z [60032,[9430.7,6,0.89727494],69486,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.0686451Z [60032,[9427.2,1,0.54261962],69487,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.0686461Z [60032,[9423.5,2,1.08065192],69488,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.0686472Z [60032,[9442.3,1,-0.41207494],69489,1590969671047,"book","BTCUSD"]
2020-06-01T00:01:11.1379197Z [60032,[9429,0,1],69568,1590969671119,"book","BTCUSD"]
2020-06-01T00:01:11.1379305Z [60032,[9429.1,1,0.06118986],69569,1590969671119,"book","BTCUSD"]
2020-06-01T00:01:11.1379325Z [60032,[9420.4,2,1.43437099],69570,1590969671119,"book","BTCUSD"]
2020-06-01T00:01:11.1379338Z [60032,[9414.5,2,2.98746531],69571,1590969671119,"book","BTCUSD"]
2020-06-01T00:01:11.2194549Z [60032,[9402.3,0,1],69686,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194674Z [60032,[9437,0,-1],69687,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194689Z [60032,[9429.7,25,0.031956],69688,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194703Z [60032,[9428.7,1,0.00744876],69689,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194718Z [60032,[9428.6,1,0.0025],69690,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194732Z [60032,[9435.2,6,-4.40381399],69691,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194745Z [60032,[9437.5,1,-0.00744876],69692,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194756Z [60032,[9444.6,2,-7.5016024],69693,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2194769Z [60032,[9446,1,-0.70643107],69694,1590969671195,"book","BTCUSD"]
2020-06-01T00:01:11.2897827Z [60032,[9428.7,0,1],69780,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2897952Z [60032,[9427.9,0,1],69781,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2897968Z [60032,[9463.5,0,-1],69782,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2897983Z [60032,[9428.9,5,1.1052],69783,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2898096Z [60032,[9428.8,5,0.01232876],69784,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2898113Z [60032,[9402.3,1,0.03247389],69785,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2898126Z [60032,[9402,1,0.003328],69786,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2898142Z [60032,[9449.1,1,-0.55],69787,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.2898157Z [60032,[9449.9,2,-0.8572],69788,1590969671268,"book","BTCUSD"]
2020-06-01T00:01:11.3661312Z [60032,[9429.1,0,1],69868,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661446Z [60032,[9402.3,0,1],69869,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661461Z [60032,[9435.4,0,-1],69870,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661479Z [60032,[9436.2,0,-1],69871,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661493Z [60032,[9449,0,-1],69872,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661508Z [60032,[9453.8,0,-1],69873,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661522Z [60032,[9458.5,0,-1],69874,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661537Z [60032,[9463.2,0,-1],69875,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661552Z [60032,[9429,1,0.06118986],69876,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661569Z [60032,[9401.6,1,0.08249208],69877,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3661585Z [60032,[9463.5,1,-4],69878,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3662034Z [60032,[9464.2,6,-3.3776],69879,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3662071Z [60032,[9465.1,1,-0.9],69880,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3662085Z [60032,[9465.2,1,-2.32],69881,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3662098Z [60032,[9465.3,1,-3.4426],69882,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.3662112Z [60032,[9465.8,1,-0.91117345],69883,1590969671342,"book","BTCUSD"]
2020-06-01T00:01:11.4436404Z [60032,[9437.5,0,-1],70001,1590969671423,"book","BTCUSD"]
2020-06-01T00:01:11.4436520Z [60032,[9437.4,1,-0.00744876],70002,1590969671423,"book","BTCUSD"]
2020-06-01T00:01:11.5263985Z [60032,[9429,0,1],70130,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264055Z [60032,[9401.6,0,1],70131,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264071Z [60032,[9464.2,0,-1],70132,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264086Z [60032,[9465.1,0,-1],70133,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264098Z [60032,[9465.2,0,-1],70134,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264109Z [60032,[9465.3,0,-1],70135,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264121Z [60032,[9465.8,0,-1],70136,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264134Z [60032,[9429.1,1,0.06118986],70137,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264148Z [60032,[9428.9,6,1.11264876],70138,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264402Z [60032,[9428.8,4,0.00488],70139,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264439Z [60032,[9402.3,1,0.03542129],70140,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264455Z [60032,[9444.5,1,-1.53388765],70141,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264471Z [60032,[9449.3,1,-1.56701511],70142,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264486Z [60032,[9454,1,-1.56701511],70143,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264558Z [60032,[9458.7,1,-1.56701511],70144,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5264572Z [60032,[9463.4,1,-1.56701511],70145,1590969671504,"book","BTCUSD"]
2020-06-01T00:01:11.5977161Z [60032,[9429.1,0,1],70233,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977204Z [60032,[9425.6,0,1],70234,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977222Z [60032,[9408.8,0,1],70235,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977237Z [60032,[9463.5,0,-1],70236,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977253Z [60032,[9429,1,0.06118986],70237,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977269Z [60032,[9428.9,5,1.1052],70238,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977285Z [60032,[9428.4,1,0.00744876],70239,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977318Z [60032,[9409,1,4.65973625],70240,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977351Z [60032,[9445.9,1,-0.0815],70241,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.5977384Z [60032,[9447.1,1,-4.93307164],70242,1590969671581,"book","BTCUSD"]
2020-06-01T00:01:11.6726747Z [60032,[9429,0,1],70384,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726798Z [60032,[9428.4,0,1],70385,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726829Z [60032,[9424.6,0,1],70386,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726842Z [60032,[9437.4,0,-1],70387,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726856Z [60032,[9445.8,0,-1],70388,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726882Z [60032,[9452,0,-1],70389,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6726981Z [60032,[9456.7,0,-1],70390,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727007Z [60032,[9457.4,0,-1],70391,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727032Z [60032,[9461.5,0,-1],70392,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727074Z [60032,[9428.5,1,0.06118986],70393,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727101Z [60032,[9428.3,7,0.01528476],70394,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727128Z [60032,[9425,1,1.1999],70395,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727143Z [60032,[9422.6,1,2.999],70396,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727155Z [60032,[9420.2,39,0.27833],70397,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727393Z [60032,[9401.6,1,0.08249208],70398,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727428Z [60032,[9437.3,1,-0.00744876],70399,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727444Z [60032,[9444.6,3,-8.3416024],70400,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727459Z [60032,[9448.4,1,-0.79],70401,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727478Z [60032,[9449.9,1,-0.0672],70402,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727496Z [60032,[9455.9,1,-1.34],70403,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727512Z [60032,[9462.8,2,-2.57],70404,1590969671653,"book","BTCUSD"]
2020-06-01T00:01:11.6727526Z [60032,[9463.5,1,-4],70405,1590969671654,"book","BTCUSD"]
2020-06-01T00:01:11.6727658Z [60032,[9464.1,1,-2.32],70406,1590969671654,"book","BTCUSD"]
2020-06-01T00:01:11.6727694Z [60032,[9464.2,6,-3.3776],70407,1590969671654,"book","BTCUSD"]
2020-06-01T00:01:11.7542352Z [60032,[9427.2,0,1],70530,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542550Z [60032,[9421.4,0,1],70531,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542575Z [60032,[9418.7,0,1],70532,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542593Z [60032,[9414.5,0,1],70533,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542608Z [60032,[9401.6,0,1],70534,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542656Z [60032,[9442.3,0,-1],70535,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542706Z [60032,[9447.5,0,-1],70536,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542738Z [60032,[9451.3,0,-1],70537,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542787Z [60032,[9458.4,0,-1],70538,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542833Z [60032,[9458.8,0,-1],70539,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542867Z [60032,[9459.4,0,-1],70540,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542917Z [60032,[9430.7,5,0.4852],70541,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542967Z [60032,[9430.6,1,0.41208524],70542,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7542985Z [60032,[9424.7,1,0.54295231],70543,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543036Z [60032,[9423.8,1,0.26303702],70544,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543084Z [60032,[9423.5,1,0.30806487],70545,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543119Z [60032,[9421.2,5,1.79930901],70546,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543253Z [60032,[9420.9,2,1.74686361],70547,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543284Z [60032,[9420.1,1,1.5],70548,1590969671729,"book","BTCUSD"]
2020-06-01T00:01:11.7543296Z [60032,[9414.8,2,1.71522571],70549,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543305Z [60032,[9414.6,1,1.41286369],70550,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543315Z [60032,[9409,2,6.69679028],70551,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543366Z [60032,[9408.9,1,0.4248],70552,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543421Z [60032,[9441.9,1,-0.41208524],70553,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543460Z [60032,[9444.1,2,-0.1977],70554,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543500Z [60032,[9444.6,4,-8.4587024],70555,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543578Z [60032,[9447.8,8,-0.00504],70556,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543625Z [60032,[9448.7,1,-1.57650975],70557,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543674Z [60032,[9449.8,2,-2.20107695],70558,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543735Z [60032,[9451.4,1,-1.05964777],70559,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543786Z [60032,[9451.9,1,-0.25],70560,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543833Z [60032,[9453.4,2,-1.74778841],70561,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543890Z [60032,[9457.3,2,-0.65721],70562,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543910Z [60032,[9458,1,-1.41286369],70563,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7543959Z [60032,[9458.1,2,-153.58306503],70564,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7544005Z [60032,[9461.4,1,-4.5],70565,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.7544053Z [60032,[9462.9,1,-1.58306503],70566,1590969671730,"book","BTCUSD"]
2020-06-01T00:01:11.8243591Z [60032,[9437.3,0,-1],70647,1590969671802,"book","BTCUSD"]
2020-06-01T00:01:11.8243600Z [60032,[9464.2,0,-1],70648,1590969671802,"book","BTCUSD"]
2020-06-01T00:01:11.8243976Z [60032,[9435.2,6,-4.5422359],70649,1590969671802,"book","BTCUSD"]
2020-06-01T00:01:11.8244011Z [60032,[9435.9,1,-0.06118986],70650,1590969671802,"book","BTCUSD"]
2020-06-01T00:01:11.8244025Z [60032,[9437.2,1,-0.00744876],70651,1590969671802,"book","BTCUSD"]
2020-06-01T00:01:11.9035516Z [60032,[9428.5,0,1],70741,1590969671882,"book","BTCUSD"]
2020-06-01T00:01:11.9035742Z [60032,[9429.6,1,0.06118986],70742,1590969671882,"book","BTCUSD"]
2020-06-01T00:01:11.9035762Z [60032,[9428.6,2,0.00994876],70743,1590969671882,"book","BTCUSD"]
2020-06-01T00:01:11.9035775Z [60032,[9428.3,6,0.007836],70744,1590969671882,"book","BTCUSD"]
2020-06-01T00:01:11.9035793Z [60032,[9452.8,12,-0.23272185],70745,1590969671882,"book","BTCUSD"]
2020-06-01T00:01:11.9739031Z [60032,[9429.6,0,1],70824,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739141Z [60032,[9402.3,0,1],70825,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739158Z [60032,[9402,0,1],70826,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739172Z [60032,[9429,1,0.06118986],70827,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739182Z [60032,[9425.9,1,0.24233783],70828,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739196Z [60032,[9421.6,1,0.25597941],70829,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:11.9739209Z [60032,[9416.5,2,0.5088],70830,1590969671954,"book","BTCUSD"]
2020-06-01T00:01:12.0499854Z [60032,[9423.8,0,1],70892,1590969672027,"book","BTCUSD"]
2020-06-01T00:01:12.0499940Z [60032,[9435.9,0,-1],70893,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499952Z [60032,[9437.2,0,-1],70894,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499963Z [60032,[9461.2,0,-1],70895,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499971Z [60032,[9419.1,1,0.05],70896,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499980Z [60032,[9416,1,0.984],70897,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499988Z [60032,[9435.2,7,-4.60342576],70898,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0499995Z [60032,[9437.1,1,-0.00744876],70899,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0500005Z [60032,[9450.5,2,-1.6476217],70900,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0500014Z [60032,[9452.3,1,-0.32],70901,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.0500022Z [60032,[9461.1,1,-3.6822],70902,1590969672028,"book","BTCUSD"]
2020-06-01T00:01:12.1605568Z [60032,[9421.6,0,1],71038,1590969672141,"book","BTCUSD"]
2020-06-01T00:01:12.1605599Z [60032,[9402.6,0,1],71039,1590969672141,"book","BTCUSD"]
2020-06-01T00:01:12.1605994Z [60032,[9428.7,1,0.00744876],71040,1590969672141,"book","BTCUSD"]
2020-06-01T00:01:12.1606010Z [60032,[9428.6,1,0.0025],71041,1590969672141,"book","BTCUSD"]
2020-06-01T00:01:12.1606041Z [60032,[9421.3,1,0.25576215],71042,1590969672141,"book","BTCUSD"]
2020-06-01T00:01:12.2454189Z [60032,[9429,0,1],71135,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454315Z [60032,[9428.7,0,1],71136,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454329Z [60032,[9437.1,0,-1],71137,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454341Z [60032,[9449.1,0,-1],71138,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454351Z [60032,[9435.1,1,0.01083123],71139,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454390Z [60032,[9429.1,1,0.06118986],71140,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454407Z [60032,[9428.4,1,0.00744876],71141,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454423Z [60032,[9435.2,7,-14.95381399],71142,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454436Z [60032,[9435.9,1,-1.056],71143,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454464Z [60032,[9437,1,-0.00744876],71144,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454480Z [60032,[9446,2,-1.02404107],71145,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.2454509Z [60032,[9448,2,-1.5],71146,1590969672225,"book","BTCUSD"]
2020-06-01T00:01:12.3200254Z [60032,[9429.1,0,1],71216,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200348Z [60032,[9410.7,0,1],71217,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200363Z [60032,[9446.7,0,-1],71218,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200373Z [60032,[9429,1,0.06118986],71219,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200383Z [60032,[9409.9,2,1.35172],71220,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200390Z [60032,[9402.6,1,0.002],71221,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200400Z [60032,[9452.8,13,-0.23464485],71222,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3200410Z [60032,[9464.2,6,-3.3776],71223,1590969672298,"book","BTCUSD"]
2020-06-01T00:01:12.3870048Z [60032,[9428.4,0,1],71293,1590969672369,"book","BTCUSD"]
2020-06-01T00:01:12.3870139Z [60032,[9428.5,1,0.00744876],71294,1590969672370,"book","BTCUSD"]
2020-06-01T00:01:12.4756247Z [60032,[9437,0,-1],71387,1590969672458,"book","BTCUSD"]
2020-06-01T00:01:12.4756278Z [60032,[9436.9,1,-0.00744876],71388,1590969672458,"book","BTCUSD"]
2020-06-01T00:01:12.4756290Z [60032,[9446.3,2,-0.33242723],71389,1590969672458,"book","BTCUSD"]
2020-06-01T00:01:12.4756306Z [60032,[9450.5,1,-1.5561],71390,1590969672458,"book","BTCUSD"]
2020-06-01T00:01:12.5470536Z [60032,[9436.9,0,-1],71489,1590969672529,"book","BTCUSD"]
2020-06-01T00:01:12.5470622Z [60032,[9464.2,0,-1],71490,1590969672529,"book","BTCUSD"]
2020-06-01T00:01:12.5470632Z [60032,[9437.5,1,-0.00744876],71491,1590969672529,"book","BTCUSD"]
2020-06-01T00:01:12.5470644Z [60032,[9443.1,1,-0.31769],71492,1590969672529,"book","BTCUSD"]
2020-06-01T00:01:12.5470653Z [60032,[9446.3,3,-0.48402568],71493,1590969672529,"book","BTCUSD"]
2020-06-01T00:01:12.6217404Z [60032,[9428.5,0,1],71578,1590969672604,"book","BTCUSD"]
2020-06-01T00:01:12.6217505Z [60032,[9428.6,2,0.00994876],71579,1590969672604,"book","BTCUSD"]
2020-06-01T00:01:12.6217520Z [60032,[9402.3,1,0.03542129],71580,1590969672604,"book","BTCUSD"]
2020-06-01T00:01:12.7087671Z [60032,[9430.6,0,1],71694,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087874Z [60032,[9426.9,0,1],71695,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087894Z [60032,[9425,0,1],71696,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087911Z [60032,[9424.7,0,1],71697,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087930Z [60032,[9464.1,0,-1],71698,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087945Z [60032,[9425.2,1,1.1999],71699,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087962Z [60032,[9414.8,1,0.14],71700,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7087977Z [60032,[9409,1,4.65973625],71701,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088095Z [60032,[9402,1,0.003328],71702,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088112Z [60032,[9401.6,1,0.08249208],71703,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088126Z [60032,[9401.2,1,65],71704,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088144Z [60032,[9441.7,1,-0.30808993],71705,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088161Z [60032,[9446,1,-0.31761],71706,1590969672688,"book","BTCUSD"]
2020-06-01T00:01:12.7088178Z [60032,[9452.8,14,-0.23656785],71707,1590969672689,"book","BTCUSD"]
2020-06-01T00:01:12.7088193Z [60032,[9459.6,2,-5.4],71708,1590969672689,"book","BTCUSD"]
2020-06-01T00:01:12.7962781Z [60032,[9429,0,1],71850,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962817Z [60032,[9420.1,0,1],71851,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962828Z [60032,[9402.6,0,1],71852,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962837Z [60032,[9402.3,0,1],71853,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962846Z [60032,[9402,0,1],71854,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962854Z [60032,[9401.6,0,1],71855,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7962996Z [60032,[9401.2,0,1],71856,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7963167Z [60032,[9437.5,0,-1],71857,1590969672773,"book","BTCUSD"]
2020-06-01T00:01:12.7963184Z [60032,[9461.4,0,-1],71858,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963236Z [60032,[9430.6,1,0.48],71859,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963275Z [60032,[9430.5,3,4.41109128],71860,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963314Z [60032,[9428.7,1,0.06118986],71861,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963351Z [60032,[9428.6,1,0.0025],71862,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963377Z [60032,[9428.4,1,0.00744876],71863,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963468Z [60032,[9426.7,1,0.70644219],71864,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963493Z [60032,[9425.1,1,0.54348372],71865,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963508Z [60032,[9419.9,1,1.5],71866,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963525Z [60032,[9410,1,2.03802547],71867,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963538Z [60032,[9437.4,1,-0.00744876],71868,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.7963589Z [60032,[9445.6,1,-0.70644219],71869,1590969672774,"book","BTCUSD"]
2020-06-01T00:01:12.8580789Z [60032,[9428.7,0,1],71986,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580886Z [60032,[9437.4,0,-1],71987,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580896Z [60032,[9447.2,0,-1],71988,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580906Z [60032,[9428.4,2,0.06853449],71989,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580917Z [60032,[9420,2,1.8561],71990,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580927Z [60032,[9415.1,2,5.09171085],71991,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580935Z [60032,[9402.6,1,0.002],71992,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580943Z [60032,[9437.5,1,-0.00734463],71993,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580954Z [60032,[9445.9,2,-0.9215],71994,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.8580965Z [60032,[9464.1,1,-2.32],71995,1590969672837,"book","BTCUSD"]
2020-06-01T00:01:12.9367376Z [60032,[9425.9,0,1],72078,1590969672919,"book","BTCUSD"]
2020-06-01T00:01:12.9367481Z [60032,[9408.9,0,1],72079,1590969672919,"book","BTCUSD"]
2020-06-01T00:01:12.9367502Z [60032,[9415.2,2,0.4296],72080,1590969672919,"book","BTCUSD"]
2020-06-01T00:01:12.9367516Z [60032,[9402.3,1,0.03542129],72081,1590969672919,"book","BTCUSD"]
2020-06-01T00:01:12.9367528Z [60032,[9402,1,0.003328],72082,1590969672919,"book","BTCUSD"]
2020-06-01T00:01:13.0171255Z [60032,[9423.4,0,1],72166,1590969672995,"book","BTCUSD"]
2020-06-01T00:01:13.0171381Z [60032,[9416,0,1],72167,1590969672995,"book","BTCUSD"]
2020-06-01T00:01:13.0171401Z [60032,[9405.7,0,1],72168,1590969672995,"book","BTCUSD"]
2020-06-01T00:01:13.0171417Z [60032,[9404.7,0,1],72169,1590969672995,"book","BTCUSD"]
2020-06-01T00:01:13.0171429Z [60032,[9437.5,0,-1],72170,1590969672995,"book","BTCUSD"]
2020-06-01T00:01:13.0171443Z [60032,[9461.1,0,-1],72171,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171457Z [60032,[9428.4,1,0.06118986],72172,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171472Z [60032,[9428.3,7,0.01518063],72173,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171485Z [60032,[9425.3,1,0.24219988],72174,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171500Z [60032,[9420.7,1,1.42],72175,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171513Z [60032,[9418.8,1,0.0529],72176,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171527Z [60032,[9416.5,3,1.7588],72177,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171541Z [60032,[9415.8,1,0.6666],72178,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171674Z [60032,[9401.7,1,2.41],72179,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171709Z [60032,[9436.3,1,-0.00734463],72180,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171822Z [60032,[9446.3,1,-0.2],72181,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0171845Z [60032,[9461.7,1,-4.5],72182,1590969672996,"book","BTCUSD"]
2020-06-01T00:01:13.0974931Z [60032,[9423.6,0,1],72284,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0974944Z [60032,[9422.5,0,1],72285,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0974959Z [60032,[9419.5,0,1],72286,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0974971Z [60032,[9411.2,0,1],72287,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0974985Z [60032,[9452.1,0,-1],72288,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0974999Z [60032,[9464.1,0,-1],72289,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975013Z [60032,[9428.3,6,0.007836],72290,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975027Z [60032,[9427.2,1,0.00734463],72291,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975040Z [60032,[9422.1,1,0.5],72292,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975055Z [60032,[9421.1,2,0.79199],72293,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975070Z [60032,[9418.1,1,0.75],72294,1590969673076,"book","BTCUSD"]
2020-06-01T00:01:13.0975083Z [60032,[9409.8,1,0.42],72295,1590969673077,"book","BTCUSD"]
2020-06-01T00:01:13.0975099Z [60032,[9444.4,1,-0.5689],72296,1590969673077,"book","BTCUSD"]
2020-06-01T00:01:13.0975116Z [60032,[9446.6,1,-0.35172],72297,1590969673077,"book","BTCUSD"]
2020-06-01T00:01:13.1690693Z [60032,[9428.4,0,1],72408,1590969673149,"book","BTCUSD"]
2020-06-01T00:01:13.1690708Z [60032,[9401.7,0,1],72409,1590969673149,"book","BTCUSD"]
2020-06-01T00:01:13.1690721Z [60032,[9427.3,1,0.06118986],72410,1590969673149,"book","BTCUSD"]
2020-06-01T00:01:13.1690735Z [60032,[9415.3,1,0.0048],72411,1590969673149,"book","BTCUSD"]
2020-06-01T00:01:13.1690802Z [60032,[9415.2,1,0.4248],72412,1590969673149,"book","BTCUSD"]
2020-06-01T00:01:13.2453363Z [60032,[9425.3,0,1],72519,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.2453454Z [60032,[9428.9,4,0.0052],72520,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.2453466Z [60032,[9426.8,2,1.34178468],72521,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.2453475Z [60032,[9401.7,1,2.41],72522,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.2453484Z [60032,[9447.1,2,-5.48307164],72523,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.2453496Z [60032,[9448,1,-0.95],72524,1590969673226,"book","BTCUSD"]
2020-06-01T00:01:13.3170448Z [60032,[9427.2,0,1],72643,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3170598Z [60032,[9436.3,0,-1],72644,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3170616Z [60032,[9427.4,1,0.00734463],72645,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3170629Z [60032,[9435.2,8,-15.15342576],72646,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3170641Z [60032,[9435.9,2,-1.06334463],72647,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3170652Z [60032,[9464.1,1,-2.32],72648,1590969673299,"book","BTCUSD"]
2020-06-01T00:01:13.3903554Z [60032,[9427.3,0,1],72728,1590969673369,"book","BTCUSD"]
2020-06-01T00:01:13.3903678Z [60032,[9425.1,0,1],72729,1590969673369,"book","BTCUSD"]
2020-06-01T00:01:13.3903701Z [60032,[9441.9,0,-1],72730,1590969673369,"book","BTCUSD"]
2020-06-01T00:01:13.3903715Z [60032,[9464.1,0,-1],72731,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903732Z [60032,[9430.5,2,3.999],72732,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903746Z [60032,[9427.5,1,0.06118986],72733,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903763Z [60032,[9401.6,1,0.08249208],72734,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903776Z [60032,[9435.9,1,-1.056],72735,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903791Z [60032,[9436.3,1,-0.00734463],72736,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.3903802Z [60032,[9442.5,1,-1.9582],72737,1590969673370,"book","BTCUSD"]
2020-06-01T00:01:13.4713532Z [60032,[9401.6,0,1],72828,1590969673453,"book","BTCUSD"]
2020-06-01T00:01:13.4713704Z [60032,[9463.5,0,-1],72829,1590969673453,"book","BTCUSD"]
2020-06-01T00:01:13.4713719Z [60032,[9430.7,6,0.8972623],72830,1590969673453,"book","BTCUSD"]
2020-06-01T00:01:13.4713734Z [60032,[9425.3,1,0.54182178],72831,1590969673453,"book","BTCUSD"]
2020-06-01T00:01:13.4713749Z [60032,[9441.8,1,-0.4120623],72832,1590969673453,"book","BTCUSD"]
2020-06-01T00:01:13.5459551Z [60032,[9427.4,0,1],72882,1590969673527,"book","BTCUSD"]
2020-06-01T00:01:13.5459654Z [60032,[9401.7,0,1],72883,1590969673527,"book","BTCUSD"]
2020-06-01T00:01:13.5459665Z [60032,[9427.6,1,0.00734463],72884,1590969673527,"book","BTCUSD"]
2020-06-01T00:01:13.5459675Z [60032,[9422.2,1,0.09151111],72885,1590969673527,"book","BTCUSD"]
2020-06-01T00:01:13.6241453Z [60032,[9427.5,0,1],72956,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241592Z [60032,[9422.1,0,1],72957,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241610Z [60032,[9420.7,0,1],72958,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241627Z [60032,[9418.1,0,1],72959,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241644Z [60032,[9409.8,0,1],72960,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241657Z [60032,[9402,0,1],72961,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241674Z [60032,[9436.3,0,-1],72962,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241688Z [60032,[9434.1,49,0.03142],72963,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241703Z [60032,[9428.4,1,0.06118986],72964,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241721Z [60032,[9424.2,19,0.52202],72965,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241738Z [60032,[9423.9,1,1.42],72966,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241752Z [60032,[9423.1,1,0.5],72967,1590969673603,"book","BTCUSD"]
2020-06-01T00:01:13.6241769Z [60032,[9421.1,1,0.29199],72968,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241786Z [60032,[9420.4,3,2.18437099],72969,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241801Z [60032,[9419.3,1,1.25],72970,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241817Z [60032,[9416.5,2,0.5088],72971,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241833Z [60032,[9411.8,1,0.42],72972,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241847Z [60032,[9406.3,2,2.68219268],72973,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241863Z [60032,[9405.2,1,3.41],72974,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241873Z [60032,[9435.9,2,-1.06334463],72975,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.6241884Z [60032,[9463.5,1,-4],72976,1590969673604,"book","BTCUSD"]
2020-06-01T00:01:13.7058731Z [60032,[9427.6,0,1],73070,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058774Z [60032,[9425.2,0,1],73071,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058792Z [60032,[9419.9,0,1],73072,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058807Z [60032,[9463.5,0,-1],73073,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058820Z [60032,[9428.4,2,0.06853449],73074,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058833Z [60032,[9423.9,2,2.6199],73075,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058859Z [60032,[9418,1,1.5],73076,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058884Z [60032,[9402,1,0.003328],73077,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058911Z [60032,[9401.6,1,0.08249208],73078,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058934Z [60032,[9435.9,1,-1.056],73079,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058947Z [60032,[9437.5,1,-0.00734463],73080,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058958Z [60032,[9444,2,-0.2548],73081,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058970Z [60032,[9444.1,1,-0.1929],73082,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058982Z [60032,[9458.3,3,-8.37669519],73083,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7058992Z [60032,[9459.6,1,-0.9],73084,1590969673686,"book","BTCUSD"]
2020-06-01T00:01:13.7685858Z [60032,[9430.7,5,0.4172623],73176,1590969673750,"book","BTCUSD"]
2020-06-01T00:01:13.7685956Z [60032,[9428.4,1,0.06118986],73177,1590969673750,"book","BTCUSD"]
2020-06-01T00:01:13.7685973Z [60032,[9428.3,7,0.01518063],73178,1590969673750,"book","BTCUSD"]
2020-06-01T00:01:13.7685988Z [60032,[9444,1,-0.25],73179,1590969673750,"book","BTCUSD"]
2020-06-01T00:01:13.7686000Z [60032,[9444.1,2,-0.1977],73180,1590969673750,"book","BTCUSD"]
2020-06-01T00:01:13.8619486Z [60032,[9423.1,0,1],73332,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619580Z [60032,[9419.3,0,1],73333,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619591Z [60032,[9411.8,0,1],73334,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619600Z [60032,[9405.2,0,1],73335,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619609Z [60032,[9437.5,0,-1],73336,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619617Z [60032,[9425.9,1,0.24200114],73337,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619626Z [60032,[9424.2,18,0.02202],73338,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619634Z [60032,[9423.9,1,1.1999],73339,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619749Z [60032,[9422.6,2,3.499],73340,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619821Z [60032,[9421.5,2,0.8597],73341,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619836Z [60032,[9420.8,2,10.91174237],73342,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619885Z [60032,[9420.4,2,1.43437099],73343,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619920Z [60032,[9418.6,1,0.75],73344,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619958Z [60032,[9416.6,1,1.25],73345,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8619992Z [60032,[9410.3,1,0.42],73346,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8620035Z [60032,[9406.3,1,0.27219268],73347,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8620054Z [60032,[9401.6,2,2.49249208],73348,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.8620163Z [60032,[9437.4,1,-0.00734463],73349,1590969673840,"book","BTCUSD"]
2020-06-01T00:01:13.9299751Z [60032,[9425.3,0,1],73508,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299843Z [60032,[9422.2,0,1],73509,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299857Z [60032,[9437.4,0,-1],73510,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299866Z [60032,[9430.7,4,0.0052],73511,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299876Z [60032,[9420.2,38,0.27704],73512,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299884Z [60032,[9415.1,1,3.515625],73513,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299894Z [60032,[9401.2,1,65],73514,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299902Z [60032,[9401.1,2,3.75604],73515,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:13.9299912Z [60032,[9437.5,1,-0.00734463],73516,1590969673911,"book","BTCUSD"]
2020-06-01T00:01:14.0155342Z [60032,[9428.4,0,1],73614,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155468Z [60032,[9426.7,0,1],73615,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155484Z [60032,[9415.8,0,1],73616,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155501Z [60032,[9410,0,1],73617,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155515Z [60032,[9401.2,0,1],73618,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155530Z [60032,[9401.1,0,1],73619,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155545Z [60032,[9441.8,0,-1],73620,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155561Z [60032,[9445.6,0,-1],73621,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155576Z [60032,[9461.7,0,-1],73622,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0155593Z [60032,[9463.4,0,-1],73623,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156035Z [60032,[9431,1,0.41207993],73624,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156062Z [60032,[9428.3,8,0.07637049],73625,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156079Z [60032,[9427.3,1,0.70642274],73626,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156325Z [60032,[9424,1,0.54140426],73627,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156355Z [60032,[9416.9,1,1.5],73628,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156370Z [60032,[9414.5,1,1.57274216],73629,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156382Z [60032,[9409.1,1,2.03425708],73630,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156395Z [60032,[9441.9,1,-0.41207993],73631,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156407Z [60032,[9443.5,1,-0.84],73632,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156420Z [60032,[9444.6,3,-7.6187024],73633,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156449Z [60032,[9445.7,1,-0.70642274],73634,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0156462Z [60032,[9458.4,1,-4.5],73635,1590969673987,"book","BTCUSD"]
2020-06-01T00:01:14.0772248Z [60032,[9415.2,0,1],73713,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772261Z [60032,[9437.5,0,-1],73714,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772390Z [60032,[9428.3,7,0.06902586],73715,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772503Z [60032,[9427.4,1,0.00734463],73716,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772532Z [60032,[9409.1,2,2.45905708],73717,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772549Z [60032,[9435.9,2,-1.06334463],73718,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772565Z [60032,[9452.8,15,-0.23848786],73719,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.0772627Z [60032,[9463.4,1,-1.56701511],73720,1590969674059,"book","BTCUSD"]
2020-06-01T00:01:14.1573986Z [60032,[9401.6,0,1],73798,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.1574021Z [60032,[9463.4,0,-1],73799,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.1574033Z [60032,[9428.3,6,0.007836],73800,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.1574046Z [60032,[9427.5,1,0.06118986],73801,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.1574058Z [60032,[9435.9,1,-1.056],73802,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.1574069Z [60032,[9437.5,1,-0.00734463],73803,1590969674141,"book","BTCUSD"]
2020-06-01T00:01:14.2306814Z [60032,[9415.3,0,1],73871,1590969674212,"book","BTCUSD"]
2020-06-01T00:01:14.2306973Z [60032,[9415.2,1,0.0048],73872,1590969674212,"book","BTCUSD"]
2020-06-01T00:01:14.2306988Z [60032,[9447.1,1,-4.93307164],73873,1590969674212,"book","BTCUSD"]
2020-06-01T00:01:14.2306998Z [60032,[9447.8,9,-0.55504],73874,1590969674212,"book","BTCUSD"]
2020-06-01T00:01:14.3078019Z [60032,[9427.4,0,1],73951,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078107Z [60032,[9437.5,0,-1],73952,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078120Z [60032,[9443.5,0,-1],73953,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078129Z [60032,[9427.6,1,0.00734463],73954,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078140Z [60032,[9435.9,2,-1.06334463],73955,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078151Z [60032,[9444.4,2,-1.4089],73956,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078160Z [60032,[9445.7,2,-0.90923297],73957,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078169Z [60032,[9463.4,1,-1.56701511],73958,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3078179Z [60032,[9463.5,1,-4],73959,1590969674287,"book","BTCUSD"]
2020-06-01T00:01:14.3878038Z [60032,[9427.5,0,1],74048,1590969674368,"book","BTCUSD"]
2020-06-01T00:01:14.3878174Z [60032,[9463.5,0,-1],74049,1590969674368,"book","BTCUSD"]
2020-06-01T00:01:14.3878189Z [60032,[9428.4,1,0.06118986],74050,1590969674368,"book","BTCUSD"]
2020-06-01T00:01:14.3878204Z [60032,[9435.9,1,-1.056],74051,1590969674368,"book","BTCUSD"]
2020-06-01T00:01:14.3878219Z [60032,[9436.3,1,-0.00734463],74052,1590969674368,"book","BTCUSD"]
2020-06-01T00:01:14.4652624Z [60032,[9428.4,0,1],74127,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652728Z [60032,[9418.6,0,1],74128,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652738Z [60032,[9416.6,0,1],74129,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652748Z [60032,[9410.3,0,1],74130,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652758Z [60032,[9434.1,50,0.03206],74131,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652767Z [60032,[9428.3,7,0.06902586],74132,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652777Z [60032,[9424.3,2,0.5025],74133,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652786Z [60032,[9423.9,2,2.6199],74134,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652796Z [60032,[9423.2,1,0.5],74135,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4652929Z [60032,[9422.6,1,2.999],74136,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653077Z [60032,[9421.5,1,0.3597],74137,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653111Z [60032,[9420.8,1,9.49174237],74138,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653172Z [60032,[9420.5,2,1.00402],74139,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653202Z [60032,[9419.4,1,1.25],74140,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653342Z [60032,[9411.9,2,0.73838],74141,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653378Z [60032,[9406.3,2,2.68219268],74142,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653396Z [60032,[9401.6,1,0.08249208],74143,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653409Z [60032,[9401.2,1,65],74144,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.4653422Z [60032,[9435.2,7,-14.95381399],74145,1590969674442,"book","BTCUSD"]
2020-06-01T00:01:14.5367767Z [60032,[9427.6,0,1],74223,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367904Z [60032,[9423.2,0,1],74224,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367920Z [60032,[9419.4,0,1],74225,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367933Z [60032,[9401.2,0,1],74226,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367945Z [60032,[9427.4,1,0.00734463],74227,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367961Z [60032,[9424.3,1,0.0025],74228,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367973Z [60032,[9423.9,1,1.1999],74229,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5367987Z [60032,[9422,2,0.71157664],74230,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368003Z [60032,[9420.9,3,2.24686361],74231,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368286Z [60032,[9420.5,2,1.67402],74232,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368299Z [60032,[9418,2,2.25],74233,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368314Z [60032,[9416.1,1,1.25],74234,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368329Z [60032,[9411.9,1,0.31838],74235,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368387Z [60032,[9409.7,1,0.42],74236,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368493Z [60032,[9406.3,1,0.27219268],74237,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.5368508Z [60032,[9401.8,1,2.41],74238,1590969674515,"book","BTCUSD"]
2020-06-01T00:01:14.6887742Z [60032,[9401.6,0,1],74462,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887761Z [60032,[9436.3,0,-1],74463,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887778Z [60032,[9456.6,0,-1],74464,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887795Z [60032,[9428.3,6,0.007836],74465,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887811Z [60032,[9427.5,1,0.06118986],74466,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887828Z [60032,[9409.9,1,0.35172],74467,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887846Z [60032,[9435.8,1,-0.00734463],74468,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887860Z [60032,[9444,2,-0.2548],74469,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887883Z [60032,[9444.1,1,-0.1929],74470,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.6887898Z [60032,[9463.5,1,-4],74471,1590969674665,"book","BTCUSD"]
2020-06-01T00:01:14.7477790Z [60032,[9427.5,0,1],74554,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477880Z [60032,[9427.4,0,1],74555,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477892Z [60032,[9421.3,0,1],74556,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477902Z [60032,[9409,0,1],74557,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477911Z [60032,[9442.2,0,-1],74558,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477921Z [60032,[9447.1,0,-1],74559,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477928Z [60032,[9435.1,1,0.00023123],74560,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477941Z [60032,[9427.6,2,0.06853449],74561,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477952Z [60032,[9421.2,6,2.05499186],74562,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477961Z [60032,[9418.3,1,1.5],74563,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477969Z [60032,[9418,1,0.75],74564,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477979Z [60032,[9417.5,1,0.09150367],74565,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477986Z [60032,[9409.8,1,4.65973625],74566,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7477994Z [60032,[9435.2,8,-15.15342576],74567,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478001Z [60032,[9443.9,1,-0.0048],74568,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478012Z [60032,[9444,1,-0.25],74569,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478021Z [60032,[9445.7,1,-0.70642274],74570,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478034Z [60032,[9447.9,1,-4.93307164],74571,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478147Z [60032,[9458.3,2,-3.87669519],74572,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.7478163Z [60032,[9460.2,2,-4.52889255],74573,1590969674728,"book","BTCUSD"]
2020-06-01T00:01:14.8200651Z [60032,[9431,0,1],74627,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200765Z [60032,[9441.9,0,-1],74628,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200780Z [60032,[9444.2,0,-1],74629,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200790Z [60032,[9453.6,0,-1],74630,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200799Z [60032,[9463,0,-1],74631,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200807Z [60032,[9421.2,5,0.99534409],74632,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200815Z [60032,[9401.6,1,0.08249208],74633,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200825Z [60032,[9444.3,1,-0.0016024],74634,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200834Z [60032,[9444.6,2,-7.6171],74635,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8200842Z [60032,[9448.9,3,-0.00195],74636,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8201011Z [60032,[9455.6,1,-0.00086656],74637,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8201027Z [60032,[9458.3,1,-0.7],74638,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8201042Z [60032,[9464.1,1,-2.32],74639,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8201058Z [60032,[9464.2,6,-3.3776],74640,1590969674800,"book","BTCUSD"]
2020-06-01T00:01:14.8958998Z [60032,[9425.9,0,1],74741,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959207Z [60032,[9414.5,0,1],74742,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959221Z [60032,[9401.8,0,1],74743,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959234Z [60032,[9401.6,0,1],74744,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959247Z [60032,[9435.8,0,-1],74745,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959261Z [60032,[9451.4,0,-1],74746,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959270Z [60032,[9431.8,1,0.41207962],74747,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959280Z [60032,[9424.1,1,0.24249687],74748,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959288Z [60032,[9422.4,1,1.0596333],74749,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959299Z [60032,[9421.2,4,0.73966124],74750,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959307Z [60032,[9421,2,0.26611666],74751,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959316Z [60032,[9415.2,2,0.37459933],74752,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959324Z [60032,[9415,2,1.71202772],74753,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959338Z [60032,[9410,1,2.03345327],74754,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959346Z [60032,[9409.1,1,0.4248],74755,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959355Z [60032,[9436.3,1,-0.00734463],74756,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959364Z [60032,[9442.5,2,-2.37027962],74757,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959372Z [60032,[9450.2,2,-0.51450557],74758,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959380Z [60032,[9452,1,-1.0596333],74759,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.8959388Z [60032,[9452.8,16,-0.24040787],74760,1590969674876,"book","BTCUSD"]
2020-06-01T00:01:14.9746494Z [60032,[9427.6,0,1],74901,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746510Z [60032,[9416.9,0,1],74902,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746526Z [60032,[9458.4,0,-1],74903,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746542Z [60032,[9464.2,0,-1],74904,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746555Z [60032,[9427.7,2,0.06853449],74905,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746573Z [60032,[9414.1,1,1.3969],74906,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746588Z [60032,[9439.2,1,-2.82777209],74907,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746604Z [60032,[9443.9,2,-3.18318042],74908,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746619Z [60032,[9448.6,13,-3.18630042],74909,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746637Z [60032,[9453.3,1,-3.17838042],74910,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746695Z [60032,[9458.1,4,-161.26144545],74911,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:14.9746839Z [60032,[9462.8,3,-5.74838042],74912,1590969674958,"book","BTCUSD"]
2020-06-01T00:01:15.0541935Z [60032,[9402,0,1],74974,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542098Z [60032,[9442,0,-1],74975,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542109Z [60032,[9464.1,0,-1],74976,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542119Z [60032,[9415.3,1,0.0048],74977,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542128Z [60032,[9415.2,1,0.36979933],74978,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542140Z [60032,[9435.2,8,-15.13842576],74979,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542149Z [60032,[9439.1,1,-0.2442],74980,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542158Z [60032,[9443.8,1,-0.0048],74981,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.0542167Z [60032,[9443.9,1,-3.17838042],74982,1590969675030,"book","BTCUSD"]
2020-06-01T00:01:15.2218168Z [60032,[9427.7,0,1],75119,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218190Z [60032,[9424.1,0,1],75120,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218209Z [60032,[9443.8,0,-1],75121,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218218Z [60032,[9445.7,0,-1],75122,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218226Z [60032,[9427.8,2,0.06853449],75123,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218238Z [60032,[9425.5,1,0.24264482],75124,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218249Z [60032,[9421.2,5,0.99590389],75125,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218310Z [60032,[9421,1,0.01],75126,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218504Z [60032,[9415,1,0.14],75127,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218534Z [60032,[9435.2,9,-15.31542576],75128,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218550Z [60032,[9443.9,2,-3.18318042],75129,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218568Z [60032,[9464.1,1,-2.32],75130,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.2218584Z [60032,[9464.2,6,-3.3776],75131,1590969675202,"book","BTCUSD"]
2020-06-01T00:01:15.3036297Z [60032,[9431.8,0,1],75201,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036420Z [60032,[9427.3,0,1],75202,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036432Z [60032,[9410,0,1],75203,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036443Z [60032,[9464.1,0,-1],75204,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036452Z [60032,[9464.2,0,-1],75205,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036461Z [60032,[9434.1,51,0.0327],75206,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036470Z [60032,[9431.5,1,0.41211519],75207,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036478Z [60032,[9427.7,1,0.70648319],75208,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036488Z [60032,[9414.5,1,1.57790942],75209,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036497Z [60032,[9409.9,2,2.39181207],75210,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036507Z [60032,[9442.2,1,-0.41211519],75211,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036518Z [60032,[9442.5,1,-1.9582],75212,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036526Z [60032,[9445.9,3,-1.62798319],75213,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036536Z [60032,[9447.4,1,-0.55],75214,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.3036543Z [60032,[9447.8,8,-0.00504],75215,1590969675284,"book","BTCUSD"]
2020-06-01T00:01:15.4138743Z [60032,[9427.8,0,1],75360,1590969675396,"book","BTCUSD"]
2020-06-01T00:01:15.4138792Z [60032,[9428.3,7,0.06902586],75361,1590969675396,"book","BTCUSD"]
2020-06-01T00:01:15.4138805Z [60032,[9427.9,1,0.00734463],75362,1590969675396,"book","BTCUSD"]
2020-06-01T00:01:15.4986921Z [60032,[9436.3,0,-1],75469,1590969675480,"book","BTCUSD"]
2020-06-01T00:01:15.4986935Z [60032,[9435.9,2,-1.06334463],75470,1590969675480,"book","BTCUSD"]
2020-06-01T00:01:15.4986950Z [60032,[9464.1,1,-2.32],75471,1590969675480,"book","BTCUSD"]
2020-06-01T00:01:15.6146677Z [60032,"hb",75586,1590969675599,"book","BTCUSD"]
2020-06-01T00:01:15.6385190Z [60032,[9427.9,0,1],75628,1590969675621,"book","BTCUSD"]
2020-06-01T00:01:15.6385282Z [60032,[9464.1,0,-1],75629,1590969675621,"book","BTCUSD"]
2020-06-01T00:01:15.6385295Z [60032,[9428,1,0.00734463],75630,1590969675621,"book","BTCUSD"]
2020-06-01T00:01:15.6385304Z [60032,[9463.8,1,-3.4433],75631,1590969675621,"book","BTCUSD"]
2020-06-01T00:01:15.7234433Z [60032,[9418.3,0,1],75689,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234590Z [60032,[9463.8,0,-1],75690,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234605Z [60032,[9417.9,1,1.5],75691,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234615Z [60032,[9435.9,1,-1.056],75692,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234624Z [60032,[9436.3,1,-0.00734463],75693,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234633Z [60032,[9458.3,2,-5.2],75694,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7234642Z [60032,[9460.2,1,-0.02889255],75695,1590969675704,"book","BTCUSD"]
2020-06-01T00:01:15.7960409Z [60032,[9430.6,0,1],75814,1590969675779,"book","BTCUSD"]
2020-06-01T00:01:15.7960443Z [60032,[9409.3,1,0.48],75815,1590969675779,"book","BTCUSD"]
2020-06-01T00:01:15.7960456Z [60032,[9455.4,2,-9.85179379],75816,1590969675779,"book","BTCUSD"]
2020-06-01T00:01:15.8691128Z [60032,[9428,0,1],75899,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.8691286Z [60032,[9436.3,0,-1],75900,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.8691309Z [60032,[9429.1,1,0.01830354],75901,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.8691383Z [60032,[9428.3,6,0.007836],75902,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.8691424Z [60032,[9428.2,6,0.07373449],75903,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.8691483Z [60032,[9437.5,1,-0.00734463],75904,1590969675851,"book","BTCUSD"]
2020-06-01T00:01:15.9459734Z [60032,[9402.3,0,1],76044,1590969675926,"book","BTCUSD"]
2020-06-01T00:01:15.9459831Z [60032,[9428.2,5,0.01254463],76045,1590969675926,"book","BTCUSD"]
2020-06-01T00:01:15.9459842Z [60032,[9428.1,1,0.06118986],76046,1590969675926,"book","BTCUSD"]
2020-06-01T00:01:16.0264981Z [60032,[9425.5,0,1],76137,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265078Z [60032,[9418,0,1],76138,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265088Z [60032,[9414.1,0,1],76139,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265098Z [60032,[9402.9,0,1],76140,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265108Z [60032,[9402.6,0,1],76141,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265119Z [60032,[9442.2,0,-1],76142,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265130Z [60032,[9448.5,0,-1],76143,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265179Z [60032,[9431.1,1,0.41205284],76144,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265189Z [60032,[9424.2,19,1.44202],76145,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265199Z [60032,[9424.1,1,0.24272981],76146,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265209Z [60032,[9421.2,4,0.73966124],76147,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265219Z [60032,[9421,2,0.26631522],76148,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265227Z [60032,[9420.7,1,0.75],76149,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265371Z [60032,[9420.5,1,0.25402],76150,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265407Z [60032,[9413.9,1,1.2276],76151,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265429Z [60032,[9406.6,1,2.41],76152,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265444Z [60032,[9441.8,1,-0.41205284],76153,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265460Z [60032,[9458.1,3,-156.76144545],76154,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.0265479Z [60032,[9458.9,1,-4.5],76155,1590969676002,"book","BTCUSD"]
2020-06-01T00:01:16.1088626Z [60032,[9431.5,0,1],76248,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088729Z [60032,[9428.1,0,1],76249,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088748Z [60032,[9417.5,0,1],76250,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088761Z [60032,[9416.1,0,1],76251,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088776Z [60032,[9409.7,0,1],76252,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088788Z [60032,[9403,0,1],76253,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088800Z [60032,[9437.5,0,-1],76254,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1088824Z [60032,[9463.5,0,-1],76255,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089130Z [60032,[9428.4,2,0.06853449],76256,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089152Z [60032,[9428.2,4,0.0052],76257,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089171Z [60032,[9424.5,1,0.5],76258,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089191Z [60032,[9423.4,1,0.5],76259,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089249Z [60032,[9422,1,0.21157664],76260,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089282Z [60032,[9420.9,2,1.74686361],76261,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089369Z [60032,[9419.7,1,1.25],76262,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089398Z [60032,[9412.1,1,0.42],76263,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089416Z [60032,[9405.5,1,3.41],76264,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089432Z [60032,[9437.4,1,-0.00734463],76265,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1089488Z [60032,[9445.8,1,-0.484],76266,1590969676086,"book","BTCUSD"]
2020-06-01T00:01:16.1740922Z [60032,[9405,0,1],76363,1590969676157,"book","BTCUSD"]
2020-06-01T00:01:16.1741064Z [60032,[9403.1,0,1],76364,1590969676157,"book","BTCUSD"]
2020-06-01T00:01:16.1741083Z [60032,[9423.2,1,0.31835],76365,1590969676157,"book","BTCUSD"]
2020-06-01T00:01:16.1741097Z [60032,[9407,1,1],76366,1590969676157,"book","BTCUSD"]
2020-06-01T00:01:16.2559587Z [60032,[9424.1,0,1],76428,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.2559606Z [60032,[9447.4,0,-1],76429,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.2559661Z [60032,[9424.6,1,0.24280122],76430,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.2559695Z [60032,[9421,1,0.01],76431,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.2559732Z [60032,[9435.2,8,-15.11581399],76432,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.2559770Z [60032,[9447.5,1,-0.55],76433,1590969676238,"book","BTCUSD"]
2020-06-01T00:01:16.3284400Z [60032,[9428.4,0,1],76502,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284492Z [60032,[9405.5,0,1],76503,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284507Z [60032,[9405.1,0,1],76504,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284522Z [60032,[9437.4,0,-1],76505,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284535Z [60032,[9429.2,1,0.06118986],76506,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284550Z [60032,[9428.5,1,0.00734463],76507,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284562Z [60032,[9418.1,1,0.32551904],76508,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.3284575Z [60032,[9437.3,1,-0.00734463],76509,1590969676310,"book","BTCUSD"]
2020-06-01T00:01:16.4085567Z [60032,[9431.1,0,1],76576,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085730Z [60032,[9427.7,0,1],76577,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085744Z [60032,[9424,0,1],76578,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085901Z [60032,[9435.9,0,-1],76579,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085920Z [60032,[9441.8,0,-1],76580,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085937Z [60032,[9430.9,1,0.41206815],76581,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4085962Z [60032,[9427.1,2,0.75640254],76582,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086001Z [60032,[9424.3,2,0.54158266],76583,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086014Z [60032,[9424.1,1,0.20936892],76584,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086057Z [60032,[9405.5,1,3.41],76585,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086072Z [60032,[9435.2,9,-16.17281399],76586,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086108Z [60032,[9441.6,2,-0.51788188],76587,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086124Z [60032,[9445.3,2,-0.95640254],76588,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086160Z [60032,[9445.9,2,-0.9215],76589,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086383Z [60032,[9463.5,1,-4],76590,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4086402Z [60032,[9463.8,1,-3.4433],76591,1590969676384,"book","BTCUSD"]
2020-06-01T00:01:16.4843598Z [60032,[9415.2,0,1],76697,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.4843605Z [60032,[9405.5,0,1],76698,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.4843615Z [60032,[9424,1,0.14236144],76699,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.4843625Z [60032,[9417.7,1,0.09151672],76700,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.4843633Z [60032,[9443.9,1,-3.17838042],76701,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.4843646Z [60032,[9444,2,-0.2548],76702,1590969676466,"book","BTCUSD"]
2020-06-01T00:01:16.5833656Z [60032,[9429.2,0,1],76794,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833744Z [60032,[9428.5,0,1],76795,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833756Z [60032,[9407,0,1],76796,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833766Z [60032,[9437.3,0,-1],76797,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833776Z [60032,[9434.1,52,0.03334],76798,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833785Z [60032,[9429.3,1,0.06118986],76799,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833797Z [60032,[9428.6,2,0.00984463],76800,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833805Z [60032,[9408.1,3,1.9672],76801,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833816Z [60032,[9405.5,1,3.41],76802,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833825Z [60032,[9405.1,1,1.05119],76803,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833836Z [60032,[9437.2,1,-0.00734463],76804,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833844Z [60032,[9443.9,2,-3.18318042],76805,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.5833853Z [60032,[9444,1,-0.25],76806,1590969676563,"book","BTCUSD"]
2020-06-01T00:01:16.6544693Z [60032,[9415.3,0,1],76888,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.6544785Z [60032,[9455.6,0,-1],76889,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.6544795Z [60032,[9415.2,1,0.0048],76890,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.6544804Z [60032,[9443.9,1,-3.17838042],76891,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.6544816Z [60032,[9444,2,-0.2548],76892,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.6544824Z [60032,[9445.1,1,-0.13242723],76893,1590969676635,"book","BTCUSD"]
2020-06-01T00:01:16.7306890Z [60032,[9424,0,1],76968,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7306989Z [60032,[9423.9,0,1],76969,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307006Z [60032,[9417.9,0,1],76970,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307020Z [60032,[9439.2,0,-1],76971,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307032Z [60032,[9443.9,0,-1],76972,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307045Z [60032,[9453.3,0,-1],76973,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307057Z [60032,[9463.8,0,-1],76974,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307070Z [60032,[9428.1,1,0.00122],76975,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307084Z [60032,[9424.1,2,1.40926892],76976,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307100Z [60032,[9419.3,1,1.5],76977,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307113Z [60032,[9405,1,0.5],76978,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307127Z [60032,[9448.6,12,-0.00792],76979,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307141Z [60032,[9458.1,2,-153.58306503],76980,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307154Z [60032,[9458.3,1,-0.7],76981,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307166Z [60032,[9459.6,2,-5.4],76982,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307181Z [60032,[9462.8,2,-2.57],76983,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307193Z [60032,[9464.1,1,-2.32],76984,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307207Z [60032,[9464.2,6,-3.3776],76985,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307220Z [60032,[9464.6,1,-0.0033697],76986,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.7307234Z [60032,[9464.9,1,-3.4433],76987,1590969676712,"book","BTCUSD"]
2020-06-01T00:01:16.8035201Z [60032,[9429.3,0,1],77106,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035291Z [60032,[9437.2,0,-1],77107,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035302Z [60032,[9443.1,0,-1],77108,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035312Z [60032,[9464.9,0,-1],77109,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035320Z [60032,[9429.4,1,0.06118986],77110,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035332Z [60032,[9424.1,1,1.1999],77111,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035342Z [60032,[9437.1,1,-0.00734463],77112,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035351Z [60032,[9444,1,-0.25],77113,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035359Z [60032,[9444.3,2,-0.0064024],77114,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035372Z [60032,[9445,1,-0.20281023],77115,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8035384Z [60032,[9455.6,1,-0.00097763],77116,1590969676780,"book","BTCUSD"]
2020-06-01T00:01:16.8859573Z [60032,[9405,0,1],77191,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859702Z [60032,[9439.1,0,-1],77192,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859716Z [60032,[9463.5,0,-1],77193,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859730Z [60032,[9464.1,0,-1],77194,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859743Z [60032,[9464.2,0,-1],77195,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859756Z [60032,[9464.6,0,-1],77196,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859768Z [60032,[9428.7,1,0.00734463],77197,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859782Z [60032,[9428.6,1,0.0025],77198,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859794Z [60032,[9435.2,8,-16.11162413],77199,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859805Z [60032,[9435.9,1,-0.06118986],77200,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859817Z [60032,[9442,1,-0.3048],77201,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859829Z [60032,[9444.2,1,-2.83955662],77202,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859842Z [60032,[9448.9,4,-3.1786471],77203,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859855Z [60032,[9453.6,1,-3.1766971],77204,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859869Z [60032,[9458.3,2,-3.8766971],77205,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.8859879Z [60032,[9463,1,-3.1766971],77206,1590969676864,"book","BTCUSD"]
2020-06-01T00:01:16.9563235Z [60032,[9413.9,0,1],77313,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563333Z [60032,[9413,0,1],77314,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563348Z [60032,[9437.1,0,-1],77315,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563361Z [60032,[9458.9,0,-1],77316,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563374Z [60032,[9418,1,1.5],77317,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563388Z [60032,[9405,1,0.5],77318,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563403Z [60032,[9439,1,-0.00734463],77319,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563496Z [60032,[9452.8,17,-0.24232788],77320,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563510Z [60032,[9459.5,2,-4.4418],77321,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:16.9563520Z [60032,[9463.5,1,-4],77322,1590969676936,"book","BTCUSD"]
2020-06-01T00:01:17.0365589Z [60032,[9429.4,0,1],77399,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0365730Z [60032,[9428.7,0,1],77400,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0365849Z [60032,[9406.6,0,1],77401,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0365966Z [60032,[9439,0,-1],77402,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0365978Z [60032,[9445.1,0,-1],77403,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0365993Z [60032,[9429.5,7,0.06888986],77404,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366008Z [60032,[9428.9,5,0.01254463],77405,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366050Z [60032,[9424.2,18,0.02202],77406,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366105Z [60032,[9422.3,8,1.42857],77407,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366141Z [60032,[9403.1,1,0.05],77408,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366191Z [60032,[9403,2,3.99314795],77409,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366244Z [60032,[9402.9,1,0.0025],77410,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366293Z [60032,[9437.5,1,-0.00734463],77411,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366364Z [60032,[9444.1,2,-0.1977],77412,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366382Z [60032,[9444.3,1,-0.0016024],77413,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.0366434Z [60032,[9464.1,1,-2.32],77414,1590969677008,"book","BTCUSD"]
2020-06-01T00:01:17.1107046Z [60032,[9419.7,0,1],77534,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107094Z [60032,[9405.5,0,1],77535,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107110Z [60032,[9435.9,0,-1],77536,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107124Z [60032,[9437.5,0,-1],77537,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107137Z [60032,[9464.1,0,-1],77538,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107152Z [60032,[9429.5,6,0.0077],77539,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107164Z [60032,[9429.2,1,0.06118986],77540,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107180Z [60032,[9418,2,2.75],77541,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107193Z [60032,[9402.6,1,0.002],77542,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107207Z [60032,[9435.2,7,-15.86462413],77543,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107222Z [60032,[9435.8,1,-0.06118986],77544,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107234Z [60032,[9439.2,1,-0.00734463],77545,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1107258Z [60032,[9446.1,1,-0.021955],77546,1590969677089,"book","BTCUSD"]
2020-06-01T00:01:17.1834257Z [60032,[9430.9,0,1],77664,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834375Z [60032,[9422.4,0,1],77665,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834386Z [60032,[9414.6,0,1],77666,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834397Z [60032,[9407.3,0,1],77667,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834406Z [60032,[9435.8,0,-1],77668,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834415Z [60032,[9452,0,-1],77669,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834424Z [60032,[9458,0,-1],77670,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834434Z [60032,[9463.5,0,-1],77671,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834741Z [60032,[9430.6,1,0.41206948],77672,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834783Z [60032,[9421.1,2,1.35159722],77673,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834798Z [60032,[9414.5,2,2.99071905],77674,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834814Z [60032,[9407,1,1.76601204],77675,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834824Z [60032,[9402.3,1,0.03542129],77676,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834837Z [60032,[9402,1,0.003328],77677,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834852Z [60032,[9435.9,1,-0.06118986],77678,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834866Z [60032,[9441.3,1,-0.41206948],77679,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834879Z [60032,[9441.6,1,-0.10581373],77680,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834892Z [60032,[9447.1,1,-0.00061],77681,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834904Z [60032,[9450.7,1,-1.05960722],77682,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.1834918Z [60032,[9457.3,3,-2.07001963],77683,1590969677163,"book","BTCUSD"]
2020-06-01T00:01:17.2488885Z [60032,[9402.3,0,1],77772,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2488963Z [60032,[9402,0,1],77773,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2488990Z [60032,[9437.8,0,-1],77774,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2489008Z [60032,[9439.2,0,-1],77775,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2489024Z [60032,[9447.5,0,-1],77776,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2489042Z [60032,[9428.9,4,0.0052],77777,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550715Z [60032,[9428.4,1,0.00734463],77778,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550812Z [60032,[9427.9,1,1.1],77779,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550827Z [60032,[9426.8,1,0.24178468],77780,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550841Z [60032,[9435.3,2,-0.20048244],77781,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550854Z [60032,[9437.5,1,-0.00734463],77782,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550869Z [60032,[9447.1,2,-0.55061],77783,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550882Z [60032,[9463.5,1,-4],77784,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.2550894Z [60032,[9464.1,1,-2.32],77785,1590969677233,"book","BTCUSD"]
2020-06-01T00:01:17.3382679Z [60032,[9429.2,0,1],77878,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382807Z [60032,[9435.9,0,-1],77879,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382825Z [60032,[9445,0,-1],77880,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382841Z [60032,[9429.3,1,0.06118986],77881,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382858Z [60032,[9435.2,8,-15.92581399],77882,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382874Z [60032,[9464.2,6,-3.3776],77883,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.3382889Z [60032,[9464.6,1,-0.0033697],77884,1590969677317,"book","BTCUSD"]
2020-06-01T00:01:17.4078008Z [60032,[9402.6,0,1],77955,1590969677390,"book","BTCUSD"]
2020-06-01T00:01:17.4078165Z [60032,[9464.6,0,-1],77956,1590969677390,"book","BTCUSD"]
2020-06-01T00:01:17.4078185Z [60032,[9421.3,1,0.25686704],77957,1590969677390,"book","BTCUSD"]
2020-06-01T00:01:17.4078201Z [60032,[9435.2,7,-15.86462413],77958,1590969677390,"book","BTCUSD"]
2020-06-01T00:01:17.4078218Z [60032,[9435.9,1,-0.06118986],77959,1590969677390,"book","BTCUSD"]
2020-06-01T00:01:17.4820119Z [60032,[9428.4,0,1],78041,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820211Z [60032,[9420.7,0,1],78042,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820221Z [60032,[9417.7,0,1],78043,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820230Z [60032,[9437.5,0,-1],78044,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820238Z [60032,[9464.2,0,-1],78045,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820246Z [60032,[9428.5,1,0.00734463],78046,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820259Z [60032,[9419.6,1,0.75],78047,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820478Z [60032,[9414,1,0.16474274],78048,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820498Z [60032,[9437.4,1,-0.00734463],78049,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.4820513Z [60032,[9445.5,1,-0.020326],78050,1590969677463,"book","BTCUSD"]
2020-06-01T00:01:17.5644189Z [60032,[9429.3,0,1],78131,1590969677548,"book","BTCUSD"]
2020-06-01T00:01:17.5644208Z [60032,[9429.4,1,0.06118986],78132,1590969677548,"book","BTCUSD"]
2020-06-01T00:01:17.5644226Z [60032,[9428.1,2,0.00244],78133,1590969677548,"book","BTCUSD"]
2020-06-01T00:01:17.6410043Z [60032,[9424.1,0,1],78205,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.6410135Z [60032,[9435.9,0,-1],78206,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.6410146Z [60032,[9437.4,0,-1],78207,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.6410156Z [60032,[9425.1,1,1.1999],78208,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.6410166Z [60032,[9435.8,1,-0.06118986],78209,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.6410175Z [60032,[9437.5,1,-0.00734463],78210,1590969677622,"book","BTCUSD"]
2020-06-01T00:01:17.7175139Z [60032,[9429.4,0,1],78260,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175197Z [60032,[9428.5,0,1],78261,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175213Z [60032,[9435.8,0,-1],78262,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175230Z [60032,[9437.5,0,-1],78263,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175247Z [60032,[9430.6,2,0.89206948],78264,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175498Z [60032,[9429.5,8,0.07623449],78265,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175535Z [60032,[9402.6,1,0.002],78266,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175552Z [60032,[9402.3,1,0.03542129],78267,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175564Z [60032,[9435.9,1,-0.06118986],78268,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175577Z [60032,[9439.2,1,-0.00734463],78269,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175589Z [60032,[9459.6,1,-0.9],78270,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7175750Z [60032,[9460.1,2,-4.81715],78271,1590969677695,"book","BTCUSD"]
2020-06-01T00:01:17.7919203Z [60032,[9408.1,2,0.9672],78343,1590969677776,"book","BTCUSD"]
2020-06-01T00:01:17.7919246Z [60032,[9407,2,2.76601204],78344,1590969677776,"book","BTCUSD"]
2020-06-01T00:01:17.8693135Z [60032,[9429.1,0,1],78400,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693224Z [60032,[9424.6,0,1],78401,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693233Z [60032,[9424.5,0,1],78402,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693242Z [60032,[9421.3,0,1],78403,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693258Z [60032,[9409.8,0,1],78404,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693270Z [60032,[9435.9,0,-1],78405,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693281Z [60032,[9429.5,6,0.0077],78406,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693295Z [60032,[9429.2,1,0.06118986],78407,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693308Z [60032,[9428.4,1,0.00724378],78408,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693319Z [60032,[9423.4,2,1],78409,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693331Z [60032,[9421.6,1,0.25681648],78410,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693344Z [60032,[9410,1,4.65963723],78411,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693358Z [60032,[9402,1,0.003328],78412,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693635Z [60032,[9435.2,8,-15.92581399],78413,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693651Z [60032,[9439.2,1,-0.00724378],78414,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693664Z [60032,[9450.2,1,-0.423],78415,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.8693681Z [60032,[9464.2,6,-3.3776],78416,1590969677850,"book","BTCUSD"]
2020-06-01T00:01:17.9589834Z [60032,[9429.2,0,1],78476,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9589944Z [60032,[9402.6,0,1],78477,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9589961Z [60032,[9402.3,0,1],78478,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9589975Z [60032,[9402,0,1],78479,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9589988Z [60032,[9439.2,0,-1],78480,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590006Z [60032,[9441.3,0,-1],78481,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590018Z [60032,[9430.6,1,0.48],78482,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590031Z [60032,[9429,1,0.06118986],78483,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590044Z [60032,[9427.1,1,0.05],78484,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590059Z [60032,[9424.3,1,0.0025],78485,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590072Z [60032,[9423.6,1,1.42],78486,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590212Z [60032,[9422.3,7,0.00857],78487,1590969677934,"book","BTCUSD"]
2020-06-01T00:01:17.9590265Z [60032,[9414.5,1,1.41280963],78488,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590425Z [60032,[9405.9,1,2.41],78489,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590457Z [60032,[9404.8,1,3.41],78490,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590466Z [60032,[9403,1,1.58314795],78491,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590475Z [60032,[9437.5,1,-0.00724378],78492,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590486Z [60032,[9445.3,1,-0.25],78493,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:17.9590494Z [60032,[9464.6,1,-0.0033697],78494,1590969677935,"book","BTCUSD"]
2020-06-01T00:01:18.0162200Z [60032,[9405.9,0,1],78603,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0162211Z [60032,[9444.2,0,-1],78604,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0162219Z [60032,[9453.6,0,-1],78605,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0162227Z [60032,[9463,0,-1],78606,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0162237Z [60032,[9430.5,3,4.41106774],78607,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188118Z [60032,[9426.8,2,0.94818651],78608,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188219Z [60032,[9424.2,19,0.56341422],78609,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188231Z [60032,[9415,2,1.71270515],78610,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188241Z [60032,[9402.6,1,0.002],78611,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188252Z [60032,[9441.2,1,-0.41206774],78612,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188261Z [60032,[9443.9,1,-0.0048],78613,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188270Z [60032,[9444.1,1,-0.1929],78614,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188278Z [60032,[9445,1,-0.70640183],78615,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188287Z [60032,[9447.1,3,-0.55122],78616,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188295Z [60032,[9448.9,3,-0.00195],78617,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.0188305Z [60032,[9458.3,1,-0.7],78618,1590969677997,"book","BTCUSD"]
2020-06-01T00:01:18.1032131Z [60032,[9428.4,0,1],78716,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032201Z [60032,[9423.6,0,1],78717,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032223Z [60032,[9412.1,0,1],78718,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032249Z [60032,[9404.8,0,1],78719,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032266Z [60032,[9428.5,1,0.00724378],78720,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032283Z [60032,[9423.4,1,0.5],78721,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032299Z [60032,[9421.8,1,0.5],78722,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032316Z [60032,[9421,2,1.43],78723,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032334Z [60032,[9418,1,1.5],78724,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032343Z [60032,[9416.7,1,1.25],78725,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1032352Z [60032,[9410.9,1,0.42],78726,1590969678082,"book","BTCUSD"]
2020-06-01T00:01:18.1769671Z [60032,[9429,0,1],78812,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769766Z [60032,[9418,0,1],78813,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769775Z [60032,[9416.7,0,1],78814,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769853Z [60032,[9402.9,0,1],78815,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769860Z [60032,[9402.6,0,1],78816,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769870Z [60032,[9437.5,0,-1],78817,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769878Z [60032,[9463.5,0,-1],78818,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769889Z [60032,[9464.1,0,-1],78819,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769902Z [60032,[9464.2,0,-1],78820,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769916Z [60032,[9464.6,0,-1],78821,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769929Z [60032,[9428.5,2,0.06843364],78822,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769944Z [60032,[9423.2,2,1.73835],78823,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769956Z [60032,[9421,1,0.01],78824,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769969Z [60032,[9420.2,37,0.27576],78825,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1769983Z [60032,[9418.6,1,1.25],78826,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770030Z [60032,[9416.9,1,1.5],78827,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770066Z [60032,[9416.3,1,0.09152617],78828,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770297Z [60032,[9405.6,1,2.41],78829,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770374Z [60032,[9404.5,1,3.41],78830,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770389Z [60032,[9437.4,1,-0.00724378],78831,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770404Z [60032,[9440.2,1,-2.82777036],78832,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770417Z [60032,[9445,2,-3.88478282],78833,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770431Z [60032,[9449.7,1,-3.17838099],78834,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770448Z [60032,[9454.4,2,-3.49569099],78835,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770462Z [60032,[9458.8,1,-4.5],78836,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770476Z [60032,[9459.1,1,-3.17838099],78837,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.1770491Z [60032,[9459.5,1,-0.05],78838,1590969678153,"book","BTCUSD"]
2020-06-01T00:01:18.2511410Z [60032,[9421.6,0,1],78945,1590969678235,"book","BTCUSD"]
2020-06-01T00:01:18.2511618Z [60032,[9402.9,1,0.0025],78946,1590969678235,"book","BTCUSD"]
2020-06-01T00:01:18.2511631Z [60032,[9439.3,3,-1.61075024],78947,1590969678235,"book","BTCUSD"]
2020-06-01T00:01:18.2511645Z [60032,[9441.4,1,-0.25],78948,1590969678235,"book","BTCUSD"]
2020-06-01T00:01:18.3259125Z [60032,[9428.5,0,1],79013,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259206Z [60032,[9442,0,-1],79014,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259216Z [60032,[9463.4,0,-1],79015,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259226Z [60032,[9428.6,3,0.07093364],79016,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259236Z [60032,[9419.5,1,0.01830528],79017,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259245Z [60032,[9439.2,1,-0.8],79018,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259255Z [60032,[9439.3,2,-0.81075024],79019,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.3259263Z [60032,[9440.1,1,-0.264],79020,1590969678308,"book","BTCUSD"]
2020-06-01T00:01:18.4216545Z [60032,[9402.9,0,1],79088,1590969678404,"book","BTCUSD"]
2020-06-01T00:01:18.4216669Z [60032,[9437.4,0,-1],79089,1590969678404,"book","BTCUSD"]
2020-06-01T00:01:18.4216687Z [60032,[9428.6,1,0.0025],79090,1590969678404,"book","BTCUSD"]
2020-06-01T00:01:18.4216699Z [60032,[9428.4,2,0.06843364],79091,1590969678404,"book","BTCUSD"]
2020-06-01T00:01:18.4216711Z [60032,[9437.3,1,-0.00724378],79092,1590969678404,"book","BTCUSD"]
2020-06-01T00:01:18.4843722Z [60032,[9439.2,0,-1],79147,1590969678465,"book","BTCUSD"]
2020-06-01T00:01:18.4843803Z [60032,[9413.7,2,0.26365693],79148,1590969678465,"book","BTCUSD"]
2020-06-01T00:01:18.4843815Z [60032,[9440.1,2,-1.064],79149,1590969678465,"book","BTCUSD"]
2020-06-01T00:01:18.4843826Z [60032,[9463.4,1,-1.56701511],79150,1590969678465,"book","BTCUSD"]
2020-06-01T00:01:18.5611843Z [60032,[9403.1,0,1],79261,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611942Z [60032,[9403,0,1],79262,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611953Z [60032,[9441.2,0,-1],79263,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611962Z [60032,[9430.5,2,3.999],79264,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611971Z [60032,[9428.9,5,0.41728465],79265,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611979Z [60032,[9425.2,1,0.54383465],79266,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611989Z [60032,[9424.2,18,0.02202],79267,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5611998Z [60032,[9423.2,1,1.42],79268,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5612007Z [60032,[9420.4,1,0.31838],79269,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5612016Z [60032,[9420.3,3,3.39484369],79270,1590969678538,"book","BTCUSD"]
2020-06-01T00:01:18.5612024Z [60032,[9415.2,2,1.58143518],79271,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612344Z [60032,[9415,1,0.14],79272,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612360Z [60032,[9410.1,1,2.03863906],79273,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612372Z [60032,[9409.9,1,0.35172],79274,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612385Z [60032,[9439.3,3,-1.61075024],79275,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612398Z [60032,[9439.8,1,-0.41208465],79276,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.5612410Z [60032,[9440.1,1,-0.264],79277,1590969678539,"book","BTCUSD"]
2020-06-01T00:01:18.6486613Z [60032,[9428.4,0,1],79354,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.6486705Z [60032,[9425.1,0,1],79355,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.6486715Z [60032,[9437.3,0,-1],79356,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.6486725Z [60032,[9428.5,2,0.06843364],79357,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.6486733Z [60032,[9424.6,1,1.1999],79358,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.6486741Z [60032,[9437.2,1,-0.00724378],79359,1590969678630,"book","BTCUSD"]
2020-06-01T00:01:18.7174519Z [60032,[9419.3,0,1],79425,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7174599Z [60032,[9409.3,0,1],79426,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7174612Z [60032,[9418.2,1,1.5],79427,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7174621Z [60032,[9416.2,1,1.6875],79428,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7174630Z [60032,[9458.3,2,-5.2],79429,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7174639Z [60032,[9460.1,1,-0.31715],79430,1590969678694,"book","BTCUSD"]
2020-06-01T00:01:18.7944908Z [60032,[9424.6,2,1.40922429],79520,1590969678775,"book","BTCUSD"]
2020-06-01T00:01:18.7945007Z [60032,[9415.2,1,1.57663518],79521,1590969678776,"book","BTCUSD"]
2020-06-01T00:01:18.7945019Z [60032,[9415.1,2,3.520425],79522,1590969678776,"book","BTCUSD"]
2020-06-01T00:01:18.7945030Z [60032,[9435.2,9,-16.17341399],79523,1590969678776,"book","BTCUSD"]
2020-06-01T00:01:18.8682947Z [60032,[9428.5,0,1],79624,1590969678847,"book","BTCUSD"]
2020-06-01T00:01:18.8683037Z [60032,[9437.2,0,-1],79625,1590969678847,"book","BTCUSD"]
2020-06-01T00:01:18.8683053Z [60032,[9428.6,3,0.07093364],79626,1590969678847,"book","BTCUSD"]
2020-06-01T00:01:18.8683066Z [60032,[9403.1,1,0.05],79627,1590969678847,"book","BTCUSD"]
2020-06-01T00:01:18.8683079Z [60032,[9437.1,1,-0.00724378],79628,1590969678847,"book","BTCUSD"]
2020-06-01T00:01:18.9550796Z [60032,[9403.1,0,1],79707,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:18.9550886Z [60032,[9415.3,1,0.0048],79708,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:18.9550899Z [60032,[9415.1,1,3.515625],79709,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:18.9550910Z [60032,[9408.1,3,1.9672],79710,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:18.9550919Z [60032,[9407,1,1.76601204],79711,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:18.9550928Z [60032,[9435.2,10,-16.37242576],79712,1590969678922,"book","BTCUSD"]
2020-06-01T00:01:19.0232783Z [60032,[9416.9,0,1],79801,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232881Z [60032,[9437.1,0,-1],79802,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232895Z [60032,[9458.8,0,-1],79803,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232906Z [60032,[9428.1,3,0.00366],79804,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232916Z [60032,[9415.6,1,1.5],79805,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232926Z [60032,[9435.2,9,-16.17281399],79806,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232935Z [60032,[9437.5,1,-0.00724378],79807,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0232948Z [60032,[9459,1,-4.5],79808,1590969679002,"book","BTCUSD"]
2020-06-01T00:01:19.0910000Z [60032,[9441.4,0,-1],79893,1590969679073,"book","BTCUSD"]
2020-06-01T00:01:19.0910099Z [60032,[9463.4,0,-1],79894,1590969679073,"book","BTCUSD"]
2020-06-01T00:01:19.0910114Z [60032,[9441.5,1,-0.25],79895,1590969679073,"book","BTCUSD"]
2020-06-01T00:01:19.0910128Z [60032,[9443.1,1,-0.31771],79896,1590969679073,"book","BTCUSD"]
2020-06-01T00:01:19.1729195Z [60032,[9404.5,0,1],79984,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729357Z [60032,[9437.5,0,-1],79985,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729367Z [60032,[9456,0,-1],79986,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729376Z [60032,[9428.7,1,0.06118986],79987,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729386Z [60032,[9428.6,2,0.00974378],79988,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729395Z [60032,[9437.4,1,-0.00724378],79989,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.1729405Z [60032,[9463.4,1,-1.56701511],79990,1590969679152,"book","BTCUSD"]
2020-06-01T00:01:19.2446339Z [60032,[9463.4,0,-1],80065,1590969679229,"book","BTCUSD"]
2020-06-01T00:01:19.2446366Z [60032,[9447.1,2,-0.00122],80066,1590969679229,"book","BTCUSD"]
2020-06-01T00:01:19.2446377Z [60032,[9447.5,1,-0.55],80067,1590969679229,"book","BTCUSD"]
2020-06-01T00:01:19.3284543Z [60032,[9425.2,0,1],80166,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284664Z [60032,[9428.9,4,0.0052],80167,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284683Z [60032,[9428.1,4,0.004882],80168,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284701Z [60032,[9426.8,1,0.24178468],80169,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284714Z [60032,[9420.3,2,2.27722459],80170,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284731Z [60032,[9404.5,1,3.41],80171,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.3284744Z [60032,[9445,1,-3.17838099],80172,1590969679309,"book","BTCUSD"]
2020-06-01T00:01:19.4042715Z [60032,[9428.7,0,1],80267,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042835Z [60032,[9405.1,0,1],80268,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042852Z [60032,[9405,0,1],80269,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042864Z [60032,[9404.5,0,1],80270,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042876Z [60032,[9437.4,0,-1],80271,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042884Z [60032,[9439.8,0,-1],80272,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042894Z [60032,[9443.9,0,-1],80273,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042901Z [60032,[9462.9,0,-1],80274,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042910Z [60032,[9429,1,0.06118986],80275,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042923Z [60032,[9428.8,5,0.41697366],80276,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042933Z [60032,[9425,1,0.70644627],80277,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042942Z [60032,[9424.7,1,0.54424133],80278,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042951Z [60032,[9420.1,1,1.11816955],80279,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042959Z [60032,[9437.3,1,-0.00724378],80280,1590969679383,"book","BTCUSD"]
2020-06-01T00:01:19.4042969Z [60032,[9439.2,1,-0.8],80281,1590969679384,"book","BTCUSD"]
2020-06-01T00:01:19.4042977Z [60032,[9439.3,2,-0.81075024],80282,1590969679384,"book","BTCUSD"]
2020-06-01T00:01:19.4042987Z [60032,[9439.6,1,-0.41209366],80283,1590969679384,"book","BTCUSD"]
2020-06-01T00:01:19.4043203Z [60032,[9443.4,1,-0.70644627],80284,1590969679384,"book","BTCUSD"]
2020-06-01T00:01:19.4043213Z [60032,[9444.3,2,-0.0064024],80285,1590969679384,"book","BTCUSD"]
2020-06-01T00:01:19.4824916Z [60032,[9429,0,1],80383,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4824999Z [60032,[9415.3,0,1],80384,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825011Z [60032,[9439.2,0,-1],80385,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825020Z [60032,[9428.9,5,0.06638986],80386,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825029Z [60032,[9415.7,3,0.7665],80387,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825039Z [60032,[9405.1,1,1.05119],80388,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825047Z [60032,[9405,1,0.5],80389,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825058Z [60032,[9439.3,3,-1.61075024],80390,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825066Z [60032,[9447.1,3,-0.00183],80391,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.4825077Z [60032,[9462.9,1,-1.58306503],80392,1590969679464,"book","BTCUSD"]
2020-06-01T00:01:19.5554323Z [60032,[9405,0,1],80508,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554409Z [60032,[9462.9,0,-1],80509,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554421Z [60032,[9428.9,4,0.0052],80510,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554431Z [60032,[9428.8,6,0.47816352],80511,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554441Z [60032,[9415.7,2,0.7617],80512,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554450Z [60032,[9415.3,1,0.0048],80513,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554586Z [60032,[9443.9,1,-0.0048],80514,1590969679536,"book","BTCUSD"]
2020-06-01T00:01:19.5554599Z [60032,[9444.3,1,-0.0016024],80515,1590969679537,"book","BTCUSD"]
2020-06-01T00:01:19.6348659Z [60032,[9405.1,0,1],80621,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.6348758Z [60032,[9437.3,0,-1],80622,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.6348843Z [60032,[9428.8,5,0.41697366],80623,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.6349054Z [60032,[9428.7,1,0.06118986],80624,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.6349072Z [60032,[9423.2,2,1.73835],80625,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.6349122Z [60032,[9437.2,1,-0.00724378],80626,1590969679618,"book","BTCUSD"]
2020-06-01T00:01:19.7083005Z [60032,[9418.2,0,1],80720,1590969679691,"book","BTCUSD"]
2020-06-01T00:01:19.7083105Z [60032,[9428.1,5,0.006104],80721,1590969679691,"book","BTCUSD"]
2020-06-01T00:01:19.7083120Z [60032,[9418.3,1,1.5],80722,1590969679691,"book","BTCUSD"]
2020-06-01T00:01:19.7083131Z [60032,[9458.3,1,-0.7],80723,1590969679691,"book","BTCUSD"]
2020-06-01T00:01:19.7083142Z [60032,[9458.7,2,-6.06701511],80724,1590969679691,"book","BTCUSD"]
2020-06-01T00:01:19.7839022Z [60032,[9406.3,0,1],80825,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839167Z [60032,[9405.6,0,1],80826,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839186Z [60032,[9429,1,0.06118986],80827,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839199Z [60032,[9428.7,1,0.00724378],80828,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839212Z [60032,[9428.6,1,0.0025],80829,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839226Z [60032,[9424.6,1,0.20932429],80830,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839239Z [60032,[9424.4,1,1.1999],80831,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.7839251Z [60032,[9408.1,2,0.9672],80832,1590969679766,"book","BTCUSD"]
2020-06-01T00:01:19.8589129Z [60032,[9437.2,0,-1],80940,1590969679839,"book","BTCUSD"]
2020-06-01T00:01:19.8589325Z [60032,[9428.1,6,0.007324],80941,1590969679839,"book","BTCUSD"]
2020-06-01T00:01:19.8589337Z [60032,[9437.1,1,-0.00724378],80942,1590969679839,"book","BTCUSD"]
2020-06-01T00:01:19.9386268Z [60032,[9429,0,1],81054,1590969679920,"book","BTCUSD"]
2020-06-01T00:01:19.9386385Z [60032,[9428.9,5,0.06638986],81055,1590969679920,"book","BTCUSD"]
2020-06-01T00:01:19.9386399Z [60032,[9406.3,1,0.27219268],81056,1590969679920,"book","BTCUSD"]
2020-06-01T00:01:19.9386418Z [60032,[9435.2,10,-16.37242576],81057,1590969679920,"book","BTCUSD"]
2020-06-01T00:01:20.0162192Z [60032,[9428.7,0,1],81126,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0162236Z [60032,[9428.9,4,0.0052],81127,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0162250Z [60032,[9428.8,6,0.47816352],81128,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0162268Z [60032,[9428.4,1,0.00724378],81129,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0162282Z [60032,[9435.2,9,-16.17281399],81130,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0162294Z [60032,[9453.4,1,-1.58306503],81131,1590969679993,"book","BTCUSD"]
2020-06-01T00:01:20.0840454Z [60032,[9415.6,0,1],81239,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840538Z [60032,[9406.3,0,1],81240,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840547Z [60032,[9437.1,0,-1],81241,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840558Z [60032,[9459,0,-1],81242,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840567Z [60032,[9428.8,5,0.41697366],81243,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840578Z [60032,[9428.5,1,0.06118986],81244,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840867Z [60032,[9418,1,1.5],81245,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840886Z [60032,[9437,1,-0.00724378],81246,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840900Z [60032,[9441.6,2,-0.30511373],81247,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840916Z [60032,[9446.4,1,-0.13242723],81248,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.0840929Z [60032,[9459.6,2,-5.4],81249,1590969680066,"book","BTCUSD"]
2020-06-01T00:01:20.1626899Z [60032,[9415.3,0,1],81334,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.1626980Z [60032,[9455.6,0,-1],81335,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.1626990Z [60032,[9428.1,7,0.008546],81336,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.1626999Z [60032,[9415.2,2,1.58143518],81337,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.1627007Z [60032,[9406.3,1,0.27219268],81338,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.1627015Z [60032,[9462.9,1,-1.58306503],81339,1590969680142,"book","BTCUSD"]
2020-06-01T00:01:20.3028389Z [60032,[9428.5,0,1],81561,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028400Z [60032,[9428.4,0,1],81562,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028409Z [60032,[9437,0,-1],81563,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028420Z [60032,[9447.5,0,-1],81564,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028429Z [60032,[9428.9,5,0.06638986],81565,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028738Z [60032,[9428.6,2,0.00974378],81566,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028780Z [60032,[9405.6,1,2.41],81567,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028795Z [60032,[9405.1,1,1.05119],81568,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028812Z [60032,[9435.2,10,-16.37242576],81569,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028826Z [60032,[9436.9,1,-0.00724378],81570,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3028982Z [60032,[9447.1,4,-0.55183],81571,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3029000Z [60032,[9454.5,2,-1.00093752],81572,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3029012Z [60032,[9463.4,1,-1.56701511],81573,1590969680276,"book","BTCUSD"]
2020-06-01T00:01:20.3571163Z [60032,[9405.1,0,1],81650,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.3571178Z [60032,[9436.9,0,-1],81651,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.3571191Z [60032,[9428.9,4,0.0052],81652,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.3571203Z [60032,[9428.7,1,0.06118986],81653,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.3571214Z [60032,[9435.2,9,-16.17341399],81654,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.3571225Z [60032,[9437.5,1,-0.00724378],81655,1590969680339,"book","BTCUSD"]
2020-06-01T00:01:20.4309822Z [60032,[9415.2,1,1.57663518],81736,1590969680415,"book","BTCUSD"]
2020-06-01T00:01:20.4309949Z [60032,[9415.1,2,3.520425],81737,1590969680415,"book","BTCUSD"]
2020-06-01T00:01:20.5075245Z [60032,[9424.7,0,1],81849,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075354Z [60032,[9420.1,0,1],81850,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075365Z [60032,[9414.5,0,1],81851,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075375Z [60032,[9407,0,1],81852,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075386Z [60032,[9437.5,0,-1],81853,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075396Z [60032,[9439.6,0,-1],81854,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075409Z [60032,[9443.4,0,-1],81855,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075417Z [60032,[9450.7,0,-1],81856,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075426Z [60032,[9428.8,4,0.00488],81857,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075436Z [60032,[9421.1,1,0.29199],81858,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075448Z [60032,[9415.2,2,1.58143518],81859,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075458Z [60032,[9415.1,1,3.515625],81860,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075468Z [60032,[9405.1,1,1.05119],81861,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075476Z [60032,[9405,1,0.5],81862,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075487Z [60032,[9404.5,1,3.41],81863,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075495Z [60032,[9403.1,1,0.05],81864,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075508Z [60032,[9435.2,9,-16.17281399],81865,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075938Z [60032,[9437.4,1,-0.00724378],81866,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075949Z [60032,[9450.1,1,-0.1647309],81867,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075960Z [60032,[9457.3,2,-0.65721],81868,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075972Z [60032,[9463.5,1,-4],81869,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5075982Z [60032,[9463.8,1,-3.17838099],81870,1590969680489,"book","BTCUSD"]
2020-06-01T00:01:20.5864443Z [60032,[9428.7,0,1],81960,1590969680564,"book","BTCUSD"]
2020-06-01T00:01:20.5864548Z [60032,[9425,0,1],81961,1590969680564,"book","BTCUSD"]
2020-06-01T00:01:20.5864564Z [60032,[9403.1,0,1],81962,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864578Z [60032,[9463.4,0,-1],81963,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864594Z [60032,[9463.5,0,-1],81964,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864606Z [60032,[9463.8,0,-1],81965,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864620Z [60032,[9428.8,5,0.06606986],81966,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864702Z [60032,[9428.2,5,0.41728575],81967,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864713Z [60032,[9424.5,2,1.25130091],81968,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864727Z [60032,[9420.4,2,1.43737733],81969,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864739Z [60032,[9418.8,2,1.11254907],81970,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864752Z [60032,[9412.2,1,1.41286543],81971,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864766Z [60032,[9404.6,1,1.76608179],81972,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864778Z [60032,[9435.2,10,-16.37242576],81973,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864796Z [60032,[9439.3,2,-0.81075024],81974,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864810Z [60032,[9439.5,1,-0.41208575],81975,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864825Z [60032,[9440.1,2,-1.064],81976,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864839Z [60032,[9443.2,1,-0.70643271],81977,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5864861Z [60032,[9448.9,4,-1.06159907],81978,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.5865028Z [60032,[9455.5,1,-1.41286543],81979,1590969680565,"book","BTCUSD"]
2020-06-01T00:01:20.6656244Z [60032,[9424.4,0,1],82048,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656295Z [60032,[9423.6,1,1.1999],82049,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656313Z [60032,[9415.2,1,1.57663518],82050,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656327Z [60032,[9415.1,2,3.520425],82051,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656341Z [60032,[9435.2,10,-16.37302576],82052,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656357Z [60032,[9439.3,3,-1.61075024],82053,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.6656370Z [60032,[9440.1,1,-0.264],82054,1590969680649,"book","BTCUSD"]
2020-06-01T00:01:20.7438181Z [60032,[9418.3,0,1],82148,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438369Z [60032,[9404.6,0,1],82149,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438381Z [60032,[9404.5,0,1],82150,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438392Z [60032,[9437.4,0,-1],82151,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438402Z [60032,[9462.8,0,-1],82152,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438411Z [60032,[9462.9,0,-1],82153,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438422Z [60032,[9428.8,4,0.00488],82154,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438430Z [60032,[9428.6,1,0.0025],82155,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438442Z [60032,[9428.5,1,0.06118986],82156,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438458Z [60032,[9428.4,1,0.00724378],82157,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438470Z [60032,[9417.9,1,1.5],82158,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438484Z [60032,[9415.2,2,1.58143518],82159,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438496Z [60032,[9415.1,1,3.515625],82160,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438511Z [60032,[9435.2,10,-16.37242576],82161,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438523Z [60032,[9437.3,1,-0.00724378],82162,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438536Z [60032,[9442,1,-0.0671],82163,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438822Z [60032,[9454.5,1,-0.00093752],82164,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438841Z [60032,[9457.8,1,-4.5],82165,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.7438858Z [60032,[9458.7,1,-1.56701511],82166,1590969680722,"book","BTCUSD"]
2020-06-01T00:01:20.8184013Z [60032,[9424.6,0,1],82287,1590969680802,"book","BTCUSD"]
2020-06-01T00:01:20.8184047Z [60032,[9404.6,1,1.76608179],82288,1590969680802,"book","BTCUSD"]
2020-06-01T00:01:20.8983535Z [60032,[9428.5,0,1],82385,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983682Z [60032,[9428.4,0,1],82386,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983704Z [60032,[9437.3,0,-1],82387,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983722Z [60032,[9428.6,3,0.07093364],82388,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983737Z [60032,[9415.2,1,1.57663518],82389,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983753Z [60032,[9415.1,2,3.520425],82390,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983769Z [60032,[9404.5,1,3.41],82391,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983784Z [60032,[9403.1,1,0.05],82392,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983799Z [60032,[9435.2,10,-16.37302576],82393,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983816Z [60032,[9437.2,1,-0.00724378],82394,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.8983831Z [60032,[9447.1,5,-0.55244],82395,1590969680875,"book","BTCUSD"]
2020-06-01T00:01:20.9735464Z [60032,[9435.1,0,1],82503,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9735474Z [60032,[9418,0,1],82504,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736477Z [60032,[9462.6,0,-1],82505,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736521Z [60032,[9462.7,0,-1],82506,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736541Z [60032,[9434.6,4,0.00368123],82507,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736557Z [60032,[9428.6,1,0.0025],82508,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736576Z [60032,[9428.4,2,0.06843364],82509,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736593Z [60032,[9414.1,1,1.5],82510,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736607Z [60032,[9435.1,2,-12.38204062],82511,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736623Z [60032,[9435.2,9,-14.49098514],82512,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736637Z [60032,[9458.6,1,-4.5],82513,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:20.9736649Z [60032,[9459.6,1,-0.9],82514,1590969680954,"book","BTCUSD"]
2020-06-01T00:01:21.0465258Z [60032,[9435.2,8,-14.29137337],82576,1590969681026,"book","BTCUSD"]
2020-06-01T00:01:21.1307104Z [60032,[9428.4,0,1],82624,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307217Z [60032,[9410,0,1],82625,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307231Z [60032,[9437.2,0,-1],82626,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307244Z [60032,[9462.1,0,-1],82627,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307255Z [60032,[9462.3,0,-1],82628,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307263Z [60032,[9428.3,7,0.41991743],82629,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307273Z [60032,[9428.2,5,0.06638986],82630,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307284Z [60032,[9428.1,8,0.01578978],82631,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307295Z [60032,[9424.5,1,0.70643271],82632,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307304Z [60032,[9423.7,1,0.54442206],82633,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307314Z [60032,[9411,1,4.65958773],82634,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307323Z [60032,[9434.9,1,-0.06118986],82635,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307333Z [60032,[9435,5,-5.40356831],82636,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307342Z [60032,[9435.1,3,-10.7512],82637,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307353Z [60032,[9435.2,3,-13.107],82638,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.1307361Z [60032,[9435.9,1,-0.00724378],82639,1590969681110,"book","BTCUSD"]
2020-06-01T00:01:21.2056848Z [60032,[9403.1,0,1],82672,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056877Z [60032,[9461.6,0,-1],82673,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056889Z [60032,[9430.5,1,2.999],82674,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056901Z [60032,[9428.2,4,0.0052],82675,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056910Z [60032,[9428.1,8,0.06973586],82676,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056925Z [60032,[9427.2,1,0.00724378],82677,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2056941Z [60032,[9415.2,2,1.58143518],82678,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057086Z [60032,[9415.1,1,3.515625],82679,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057346Z [60032,[9434.8,3,-2.08322783],82680,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057357Z [60032,[9434.9,2,-1.88153034],82681,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057369Z [60032,[9435,2,-1.5042],82682,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057418Z [60032,[9435.1,1,-10.5],82683,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2057559Z [60032,[9435.2,2,-11.607],82684,1590969681184,"book","BTCUSD"]
2020-06-01T00:01:21.2865291Z [60032,[9416.2,0,1],82742,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865410Z [60032,[9460.7,0,-1],82743,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865422Z [60032,[9415.2,1,1.57663518],82744,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865431Z [60032,[9415.1,2,3.520425],82745,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865442Z [60032,[9403.1,1,0.05],82746,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865450Z [60032,[9434.7,4,-3.90356831],82747,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865460Z [60032,[9434.8,1,-1.5],82748,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865470Z [60032,[9434.9,2,-0.06538986],82749,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.2865479Z [60032,[9435,1,-1.5],82750,1590969681264,"book","BTCUSD"]
2020-06-01T00:01:21.3609534Z [60032,[9427.2,0,1],82825,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609549Z [60032,[9403.1,0,1],82826,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609566Z [60032,[9434.9,0,-1],82827,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609581Z [60032,[9435,0,-1],82828,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609597Z [60032,[9444.3,0,-1],82829,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609617Z [60032,[9427.3,1,0.00724378],82830,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609632Z [60032,[9421.2,3,0.73844124],82831,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609649Z [60032,[9415.6,1,1.6875],82832,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609673Z [60032,[9434.7,6,-4.21175817],82833,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609845Z [60032,[9434.8,2,-1.5042],82834,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609880Z [60032,[9444.1,2,-0.1945024],82835,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609899Z [60032,[9446.1,2,-0.23325911],82836,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609916Z [60032,[9460.7,4,-0.0026],82837,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609934Z [60032,[9461.6,21,-0.013391],82838,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.3609952Z [60032,[9462.1,18,-0.03461412],82839,1590969681338,"book","BTCUSD"]
2020-06-01T00:01:21.4312357Z [60032,[9423.4,0,1],82917,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312453Z [60032,[9419.6,0,1],82918,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312468Z [60032,[9418.6,0,1],82919,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312477Z [60032,[9405.6,0,1],82920,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312487Z [60032,[9404.5,0,1],82921,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312497Z [60032,[9423.2,1,0.31835],82922,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312508Z [60032,[9422.2,1,0.5],82923,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312517Z [60032,[9420.9,3,3.16686361],82924,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312526Z [60032,[9418.3,1,0.75],82925,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312535Z [60032,[9416.7,1,1.25],82926,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312544Z [60032,[9415.2,2,1.58143518],82927,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312555Z [60032,[9415.1,1,3.515625],82928,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312564Z [60032,[9403.1,1,0.05],82929,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312573Z [60032,[9403,1,1.58314795],82930,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312582Z [60032,[9434.7,7,-4.21595817],82931,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.4312590Z [60032,[9434.8,1,-1.5],82932,1590969681411,"book","BTCUSD"]
2020-06-01T00:01:21.5898057Z [60032,[9427.3,0,1],83069,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898179Z [60032,[9435.9,0,-1],83070,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898195Z [60032,[9427.4,1,0.00724378],83071,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898212Z [60032,[9415.2,1,1.57663518],83072,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898225Z [60032,[9415.1,2,3.520425],83073,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898239Z [60032,[9434.7,8,-5.71595817],83074,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.5898250Z [60032,[9435.8,1,-0.00724378],83075,1590969681572,"book","BTCUSD"]
2020-06-01T00:01:21.6643526Z [60032,[9424.5,0,1],83180,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643626Z [60032,[9423.7,0,1],83181,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643641Z [60032,[9415.2,0,1],83182,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643651Z [60032,[9410.1,0,1],83183,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643660Z [60032,[9439.5,0,-1],83184,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643671Z [60032,[9443.2,0,-1],83185,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643684Z [60032,[9445.8,0,-1],83186,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643693Z [60032,[9424.6,1,0.70640558],83187,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6643902Z [60032,[9423.5,2,0.85328924],83188,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6644185Z [60032,[9420.4,1,0.31838],83189,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6644219Z [60032,[9420.1,1,1.11945685],83190,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6644235Z [60032,[9414.5,1,1.57883165],83191,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6644247Z [60032,[9411.1,2,2.09110028],83192,1590969681640,"book","BTCUSD"]
2020-06-01T00:01:21.6644256Z [60032,[9402.9,1,0.0025],83193,1590969681641,"book","BTCUSD"]
2020-06-01T00:01:21.6644270Z [60032,[9439.7,1,-0.41206992],83194,1590969681641,"book","BTCUSD"]
2020-06-01T00:01:21.6644331Z [60032,[9443.5,1,-0.70640558],83195,1590969681641,"book","BTCUSD"]
2020-06-01T00:01:21.6644389Z [60032,[9444.4,3,-1.8657],83196,1590969681641,"book","BTCUSD"]
2020-06-01T00:01:21.6644411Z [60032,[9462.3,1,-0.9],83197,1590969681641,"book","BTCUSD"]
2020-06-01T00:01:21.7297245Z [60032,[9423.6,0,1],83382,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297255Z [60032,[9417.9,0,1],83383,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297330Z [60032,[9402.9,0,1],83384,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297340Z [60032,[9457.8,0,-1],83385,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297389Z [60032,[9457.9,0,-1],83386,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297435Z [60032,[9428.1,7,0.008546],83387,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297526Z [60032,[9428,1,0.06118986],83388,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297567Z [60032,[9423.5,3,2.05318924],83389,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297712Z [60032,[9418,1,1.5],83390,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297747Z [60032,[9415.2,1,0.0048],83391,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297767Z [60032,[9415.1,1,3.515625],83392,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297782Z [60032,[9457.3,3,-5.15721],83393,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297797Z [60032,[9462.6,15,-0.029709],83394,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.7297812Z [60032,[9462.7,11,-0.006713],83395,1590969681712,"book","BTCUSD"]
2020-06-01T00:01:21.8134595Z [60032,[9427.4,0,1],83536,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134715Z [60032,[9415.2,0,1],83537,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134731Z [60032,[9435.8,0,-1],83538,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134743Z [60032,[9427.5,1,0.00724378],83539,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134758Z [60032,[9415.1,2,3.520425],83540,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134771Z [60032,[9402.9,1,0.0025],83541,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8134786Z [60032,[9435.7,1,-0.00724378],83542,1590969681797,"book","BTCUSD"]
2020-06-01T00:01:21.8948348Z [60032,[9402.9,0,1],83620,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948467Z [60032,[9462.6,0,-1],83621,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948477Z [60032,[9462.7,0,-1],83622,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948487Z [60032,[9415.2,1,0.0048],83623,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948495Z [60032,[9415.1,1,3.515625],83624,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948504Z [60032,[9453.3,1,-1.47184215],83625,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.8948511Z [60032,[9458,1,-1.54920447],83626,1590969681878,"book","BTCUSD"]
2020-06-01T00:01:21.9751718Z [60032,[9428,0,1],83695,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751746Z [60032,[9427.5,0,1],83696,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751763Z [60032,[9415.2,0,1],83697,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751784Z [60032,[9428.2,5,0.06638986],83698,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751951Z [60032,[9427.9,2,1.10724378],83699,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751970Z [60032,[9415.1,2,3.520425],83700,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9751986Z [60032,[9402.9,1,0.0025],83701,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9752000Z [60032,[9402.6,1,0.002],83702,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:21.9752016Z [60032,[9402.3,1,0.03542129],83703,1590969681950,"book","BTCUSD"]
2020-06-01T00:01:22.0443122Z [60032,[9414.1,0,1],83762,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443227Z [60032,[9402.6,0,1],83763,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443242Z [60032,[9402.3,0,1],83764,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443256Z [60032,[9435.7,0,-1],83765,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443270Z [60032,[9458.6,0,-1],83766,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443283Z [60032,[9428.2,4,0.0052],83767,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443299Z [60032,[9428,1,0.06118986],83768,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443314Z [60032,[9427.9,1,1.1],83769,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443329Z [60032,[9427.2,1,0.00724378],83770,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443342Z [60032,[9415.2,1,0.0048],83771,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443355Z [60032,[9415.1,1,3.515625],83772,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443712Z [60032,[9413.3,2,1.42136433],83773,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443731Z [60032,[9435.6,1,-0.00724378],83774,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443745Z [60032,[9458.2,2,-18.93091785],83775,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.0443757Z [60032,[9462.6,15,-0.029709],83776,1590969682021,"book","BTCUSD"]
2020-06-01T00:01:22.1780457Z [60032,[9434.8,0,-1],83931,1590969682156,"book","BTCUSD"]
2020-06-01T00:01:22.1780468Z [60032,[9435.6,0,-1],83932,1590969682156,"book","BTCUSD"]
2020-06-01T00:01:22.1780480Z [60032,[9435.9,1,-0.00724378],83933,1590969682156,"book","BTCUSD"]
2020-06-01T00:01:22.1780607Z [60032,[9462.7,11,-0.006713],83934,1590969682156,"book","BTCUSD"]
2020-06-01T00:01:22.2400394Z [60032,[9428,0,1],83989,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400485Z [60032,[9427.9,0,1],83990,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400498Z [60032,[9427.2,0,1],83991,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400507Z [60032,[9415.2,0,1],83992,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400520Z [60032,[9430.3,1,1],83993,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400529Z [60032,[9428.2,5,0.06638986],83994,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400539Z [60032,[9427.3,1,0.00724378],83995,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400547Z [60032,[9426.9,1,1.1],83996,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400556Z [60032,[9415.1,2,3.520425],83997,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400564Z [60032,[9402.6,1,0.002],83998,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400573Z [60032,[9446.3,2,-0.75],83999,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.2400581Z [60032,[9447.1,4,-0.00244],84000,1590969682218,"book","BTCUSD"]
2020-06-01T00:01:22.3077200Z [60032,[9402.6,0,1],84063,1590969682290,"book","BTCUSD"]
2020-06-01T00:01:22.3077330Z [60032,[9415.2,1,0.0048],84064,1590969682290,"book","BTCUSD"]
2020-06-01T00:01:22.3077345Z [60032,[9415.1,1,3.515625],84065,1590969682290,"book","BTCUSD"]
2020-06-01T00:01:22.3824961Z [60032,[9415.2,0,1],84159,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825060Z [60032,[9439.7,0,-1],84160,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825071Z [60032,[9428.4,1,0.41206876],84161,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825084Z [60032,[9428.3,6,0.007836],84162,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825095Z [60032,[9423.5,2,1.50796487],84163,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825106Z [60032,[9423.3,16,0.5645085],84164,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825114Z [60032,[9415.1,2,3.520425],84165,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825123Z [60032,[9439.8,1,-0.41206876],84166,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.3825132Z [60032,[9445,2,-5.17838099],84167,1590969682361,"book","BTCUSD"]
2020-06-01T00:01:22.4640326Z [60032,[9427.3,0,1],84233,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640426Z [60032,[9403,0,1],84234,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640437Z [60032,[9402.9,0,1],84235,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640447Z [60032,[9428.4,2,0.47325862],84236,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640459Z [60032,[9428.2,4,0.0052],84237,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640467Z [60032,[9427.4,1,0.00724378],84238,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640477Z [60032,[9415.2,1,0.0048],84239,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640486Z [60032,[9415.1,1,3.515625],84240,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.4640494Z [60032,[9407.6,1,1],84241,1590969682445,"book","BTCUSD"]
2020-06-01T00:01:22.5351679Z [60032,[9415.2,0,1],84327,1590969682518,"book","BTCUSD"]
2020-06-01T00:01:22.5351863Z [60032,[9435.9,0,-1],84328,1590969682518,"book","BTCUSD"]
2020-06-01T00:01:22.5351879Z [60032,[9415.1,2,3.520425],84329,1590969682518,"book","BTCUSD"]
2020-06-01T00:01:22.5351892Z [60032,[9403,1,1.58314795],84330,1590969682518,"book","BTCUSD"]
2020-06-01T00:01:22.5351907Z [60032,[9435.8,1,-0.00724378],84331,1590969682518,"book","BTCUSD"]
2020-06-01T00:01:22.6182200Z [60032,[9427.4,0,1],84436,1590969682602,"book","BTCUSD"]
2020-06-01T00:01:22.6182212Z [60032,[9419.5,0,1],84437,1590969682602,"book","BTCUSD"]
2020-06-01T00:01:22.6182227Z [60032,[9427.5,1,0.00724378],84438,1590969682602,"book","BTCUSD"]
2020-06-01T00:01:22.6182239Z [60032,[9402.9,1,0.0025],84439,1590969682602,"book","BTCUSD"]
2020-06-01T00:01:22.6911150Z [60032,[9402.9,0,1],84484,1590969682674,"book","BTCUSD"]
2020-06-01T00:01:22.6911180Z [60032,[9423.5,1,0.30806487],84485,1590969682674,"book","BTCUSD"]
2020-06-01T00:01:22.6911191Z [60032,[9422.8,1,1.1999],84486,1590969682674,"book","BTCUSD"]
2020-06-01T00:01:22.7670568Z [60032,[9435.8,0,-1],84531,1590969682749,"book","BTCUSD"]
2020-06-01T00:01:22.7670659Z [60032,[9434.7,9,-14.42386928],84532,1590969682749,"book","BTCUSD"]
2020-06-01T00:01:22.7670675Z [60032,[9435.7,1,-0.00724378],84533,1590969682749,"book","BTCUSD"]
2020-06-01T00:01:22.8542316Z [60032,[9418,0,1],84622,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542405Z [60032,[9462.7,0,-1],84623,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542414Z [60032,[9428.4,1,0.41206876],84624,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542427Z [60032,[9428.2,5,0.06709875],84625,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542436Z [60032,[9427.5,1,0.00713597],84626,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542444Z [60032,[9418.8,3,2.61254907],84627,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542453Z [60032,[9402.9,1,0.0025],84628,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542462Z [60032,[9434.7,9,-14.42457817],84629,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542472Z [60032,[9435.7,1,-0.00713597],84630,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542486Z [60032,[9457.3,2,-0.65721],84631,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.8542495Z [60032,[9459,1,-4.5],84632,1590969682831,"book","BTCUSD"]
2020-06-01T00:01:22.9289579Z [60032,[9428.4,0,1],84722,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289710Z [60032,[9427.5,0,1],84723,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289725Z [60032,[9424.6,0,1],84724,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289738Z [60032,[9420.1,0,1],84725,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289750Z [60032,[9414.5,0,1],84726,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289762Z [60032,[9439.8,0,-1],84727,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289774Z [60032,[9443.5,0,-1],84728,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289786Z [60032,[9462.6,0,-1],84729,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289798Z [60032,[9428.1,8,0.42067344],84730,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289812Z [60032,[9427.6,1,0.00713597],84731,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289824Z [60032,[9424.4,1,0.70650419],84732,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289835Z [60032,[9423.6,1,0.54578594],84733,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289849Z [60032,[9423.3,15,0.01956],84734,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289862Z [60032,[9420.3,3,3.39748449],84735,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289875Z [60032,[9418.8,2,1.5529],84736,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289888Z [60032,[9418.7,1,1.05975628],84737,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289902Z [60032,[9415.2,1,1.57982801],84738,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9289914Z [60032,[9439.5,1,-0.41212744],84739,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9290059Z [60032,[9443.3,1,-0.70650419],84740,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9290484Z [60032,[9448.9,3,-0.00195],84741,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9290503Z [60032,[9449,1,-1.05975628],84742,1590969682905,"book","BTCUSD"]
2020-06-01T00:01:22.9925067Z [60032,[9446.4,0,-1],84847,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:22.9925153Z [60032,[9413.4,2,5.471],84848,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:22.9925168Z [60032,[9413.3,1,0.21496433],84849,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:22.9925180Z [60032,[9443.2,1,-0.13242723],84850,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:22.9925190Z [60032,[9458,2,-6.04920447],84851,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:22.9925200Z [60032,[9458.2,1,-14.43091785],84852,1590969682975,"book","BTCUSD"]
2020-06-01T00:01:23.0808050Z [60032,[9437.6,0,-1],84970,1590969683061,"book","BTCUSD"]
2020-06-01T00:01:23.0808085Z [60032,[9462.6,15,-0.029709],84971,1590969683061,"book","BTCUSD"]
2020-06-01T00:01:23.1524002Z [60032,[9427.6,0,1],85011,1590969683132,"book","BTCUSD"]
2020-06-01T00:01:23.1524085Z [60032,[9435.7,0,-1],85012,1590969683133,"book","BTCUSD"]
2020-06-01T00:01:23.1524096Z [60032,[9427.2,1,0.00713597],85013,1590969683133,"book","BTCUSD"]
2020-06-01T00:01:23.1524105Z [60032,[9418.1,2,0.34382282],85014,1590969683133,"book","BTCUSD"]
2020-06-01T00:01:23.1524114Z [60032,[9435.9,1,-0.00713597],85015,1590969683133,"book","BTCUSD"]
2020-06-01T00:01:23.2298293Z [60032,[9422.2,0,1],85075,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298384Z [60032,[9418.3,0,1],85076,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298395Z [60032,[9402.9,0,1],85077,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298405Z [60032,[9462.6,0,-1],85078,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298414Z [60032,[9428.4,1,0.06189875],85079,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298424Z [60032,[9428.2,4,0.0052],85080,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298438Z [60032,[9423.9,1,0.5],85081,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298446Z [60032,[9419.6,1,0.75],85082,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298456Z [60032,[9434.7,8,-14.2249664],85083,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298464Z [60032,[9446.3,1,-0.2],85084,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.2298475Z [60032,[9446.7,1,-0.55],85085,1590969683206,"book","BTCUSD"]
2020-06-01T00:01:23.3056081Z [60032,[9410.9,0,1],85205,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056095Z [60032,[9403,0,1],85206,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056108Z [60032,[9435.9,0,-1],85207,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056124Z [60032,[9422.1,1,1.42],85208,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056140Z [60032,[9420.9,2,1.74686361],85209,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056154Z [60032,[9412.3,1,0.42],85210,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3056167Z [60032,[9437.6,1,-0.00713597],85211,1590969683288,"book","BTCUSD"]
2020-06-01T00:01:23.3872249Z [60032,[9427.2,0,1],85259,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872378Z [60032,[9421.8,0,1],85260,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872394Z [60032,[9416.7,0,1],85261,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872407Z [60032,[9403.1,0,1],85262,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872420Z [60032,[9462.3,0,-1],85263,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872434Z [60032,[9428.5,1,0.00713597],85264,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872445Z [60032,[9423.2,2,0.81835],85265,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872458Z [60032,[9418.3,1,1.25],85266,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872561Z [60032,[9415.3,1,0.0048],85267,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872577Z [60032,[9415.1,1,3.515625],85268,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872617Z [60032,[9403.4,1,2.41],85269,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872658Z [60032,[9434.7,7,-14.16306765],85270,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872711Z [60032,[9435,1,-0.06189875],85271,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872745Z [60032,[9436.1,1,-0.37874936],85272,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872798Z [60032,[9444.1,1,-0.0016024],85273,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.3872844Z [60032,[9446.7,2,-0.7429],85274,1590969683360,"book","BTCUSD"]
2020-06-01T00:01:23.4609083Z [60032,[9428.4,0,1],85340,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609213Z [60032,[9423.9,0,1],85341,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609228Z [60032,[9422.1,0,1],85342,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609241Z [60032,[9419.6,0,1],85343,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609254Z [60032,[9418.3,0,1],85344,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609267Z [60032,[9403.4,0,1],85345,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609282Z [60032,[9435,0,-1],85346,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609293Z [60032,[9436,0,-1],85347,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609306Z [60032,[9442,0,-1],85348,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609320Z [60032,[9429,1,0.06189875],85349,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609334Z [60032,[9425.4,2,0.75],85350,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609347Z [60032,[9425.2,1,1.42],85351,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609361Z [60032,[9424.4,2,1.20650419],85352,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609375Z [60032,[9423.6,2,9.51961526],85353,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609389Z [60032,[9423.2,1,0.31835],85354,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609402Z [60032,[9421.7,1,0.75],85355,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609418Z [60032,[9420.6,1,1.25],85356,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609431Z [60032,[9407.5,1,2.41],85357,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609445Z [60032,[9406.4,1,3.41],85358,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609458Z [60032,[9434.7,6,-13.91606765],85359,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609472Z [60032,[9435.2,1,-1.057],85360,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609485Z [60032,[9435.9,1,-0.06189875],85361,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609499Z [60032,[9444.6,1,-7.5],85362,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609563Z [60032,[9447,5,-0.1197],85363,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609645Z [60032,[9462.3,1,-0.9],85364,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.4609692Z [60032,[9462.6,15,-0.029709],85365,1590969683434,"book","BTCUSD"]
2020-06-01T00:01:23.5327043Z [60032,[9428.5,0,1],85451,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327134Z [60032,[9420.8,0,1],85452,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327147Z [60032,[9416.3,0,1],85453,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327157Z [60032,[9415.3,0,1],85454,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327166Z [60032,[9435.2,0,-1],85455,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327513Z [60032,[9435.9,0,-1],85456,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327547Z [60032,[9437.6,0,-1],85457,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327561Z [60032,[9443.9,0,-1],85458,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327576Z [60032,[9448.4,0,-1],85459,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327589Z [60032,[9455.9,0,-1],85460,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327603Z [60032,[9462.3,0,-1],85461,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327657Z [60032,[9462.6,0,-1],85462,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327716Z [60032,[9429.1,1,0.00713597],85463,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327798Z [60032,[9415.7,3,0.7665],85464,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327815Z [60032,[9403.1,1,0.05],85465,1590969683510,"book","BTCUSD"]
2020-06-01T00:01:23.5327830Z [60032,[9403,1,1.58314795],85466,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5327878Z [60032,[9402.9,1,0.0025],85467,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5327940Z [60032,[9434.7,5,-12.03402703],85468,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5327957Z [60032,[9435.3,1,-0.00154],85469,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5327993Z [60032,[9436.3,1,-0.06189875],85470,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328040Z [60032,[9437.5,1,-0.00713597],85471,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328054Z [60032,[9439.2,1,-0.2],85472,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328111Z [60032,[9441.6,1,-0.10581373],85473,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328124Z [60032,[9444.3,1,-0.0048],85474,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328139Z [60032,[9444.4,2,-1.0257],85475,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328177Z [60032,[9445.9,1,-0.0815],85476,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328390Z [60032,[9446,2,-1.15761],85477,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328485Z [60032,[9447.4,1,-0.84],85478,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328501Z [60032,[9449.8,1,-0.91107695],85479,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328512Z [60032,[9449.9,2,-0.8572],85480,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328521Z [60032,[9451.3,1,-1.29],85481,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328529Z [60032,[9457.3,1,-0.31721],85482,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328538Z [60032,[9457.4,1,-1.34],85483,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.5328547Z [60032,[9458.8,1,-0.34],85484,1590969683511,"book","BTCUSD"]
2020-06-01T00:01:23.6176973Z [60032,[9429,0,1],85590,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177060Z [60032,[9412.3,0,1],85591,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177071Z [60032,[9409.1,0,1],85592,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177080Z [60032,[9436.3,0,-1],85593,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177089Z [60032,[9437.5,0,-1],85594,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177097Z [60032,[9440.2,0,-1],85595,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177108Z [60032,[9443.2,0,-1],85596,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177117Z [60032,[9444.5,0,-1],85597,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177128Z [60032,[9449.3,0,-1],85598,1590969683594,"book","BTCUSD"]
2020-06-01T00:01:23.6177137Z [60032,[9449.7,0,-1],85599,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177147Z [60032,[9454,0,-1],85600,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177154Z [60032,[9458.7,0,-1],85601,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177162Z [60032,[9459.1,0,-1],85602,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177172Z [60032,[9434.6,3,0.00260123],85603,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177182Z [60032,[9430.2,2,0.51011517],85604,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177190Z [60032,[9422.7,2,0.5578],85605,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177199Z [60032,[9420.2,36,0.04616],85606,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177208Z [60032,[9413.5,2,0.8448],85607,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177221Z [60032,[9402.6,1,0.002],85608,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177328Z [60032,[9402,2,0.08870483],85609,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177380Z [60032,[9437.4,1,-0.06189875],85610,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177410Z [60032,[9439.2,2,-0.20713597],85611,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177433Z [60032,[9445,1,-2],85612,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177557Z [60032,[9454.4,1,-0.31731],85613,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177585Z [60032,[9462.3,1,-0.9],85614,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177596Z [60032,[9462.6,15,-0.029709],85615,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177607Z [60032,[9462.7,11,-0.006713],85616,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177619Z [60032,[9462.8,2,-1.79920447],85617,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177628Z [60032,[9462.9,2,-1.63306503],85618,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177637Z [60032,[9463,1,-1.76608179],85619,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177648Z [60032,[9463.2,1,-3.4434],85620,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177660Z [60032,[9463.5,1,-4],85621,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6177671Z [60032,[9464.2,6,-3.3776],85622,1590969683595,"book","BTCUSD"]
2020-06-01T00:01:23.6942954Z [60032,[9422.8,0,1],85695,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943198Z [60032,[9402,0,1],85696,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943215Z [60032,[9436.4,0,-1],85697,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943229Z [60032,[9437.4,0,-1],85698,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943245Z [60032,[9450.1,0,-1],85699,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943260Z [60032,[9454.5,0,-1],85700,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943276Z [60032,[9463.2,0,-1],85701,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943290Z [60032,[9464.2,0,-1],85702,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943306Z [60032,[9426,1,1.1999],85703,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943319Z [60032,[9423.8,1,0.20092559],85704,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943502Z [60032,[9437.6,1,-0.06189875],85705,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943539Z [60032,[9439.2,3,-9.77739997],85706,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943555Z [60032,[9444.2,1,-2.83955281],85707,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943569Z [60032,[9446.1,1,-0.021955],85708,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943586Z [60032,[9448,2,-2.48855122],85709,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943642Z [60032,[9448.9,4,-3.17864837],85710,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943660Z [60032,[9452.7,1,-1.56644321],85711,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943721Z [60032,[9453.6,1,-3.17669837],85712,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943777Z [60032,[9457.5,1,-1.56644321],85713,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943821Z [60032,[9458.3,2,-3.87669837],85714,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943861Z [60032,[9462.2,1,-1.56644321],85715,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.6943912Z [60032,[9463,2,-4.94278016],85716,1590969683668,"book","BTCUSD"]
2020-06-01T00:01:23.7614906Z [60032,[9429.1,0,1],85796,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615063Z [60032,[9402.6,0,1],85797,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615079Z [60032,[9440.1,0,-1],85798,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615094Z [60032,[9459,0,-1],85799,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615108Z [60032,[9463,0,-1],85800,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615121Z [60032,[9463.5,0,-1],85801,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615134Z [60032,[9430.8,1,0.06189875],85802,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615149Z [60032,[9430.3,2,1.00713597],85803,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615161Z [60032,[9430.2,1,0.44821642],85804,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615176Z [60032,[9419.5,1,1.5],85805,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615190Z [60032,[9418.8,1,0.0529],85806,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615203Z [60032,[9435.6,1,-1.053],85807,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615216Z [60032,[9439.1,1,-0.00713597],85808,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615231Z [60032,[9439.2,2,-9.770264],85809,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615245Z [60032,[9442,1,-0.303],85810,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.7615259Z [60032,[9460.8,1,-4.5],85811,1590969683741,"book","BTCUSD"]
2020-06-01T00:01:23.8340412Z [60032,[9430.8,0,1],85853,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340527Z [60032,[9402.9,0,1],85854,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340544Z [60032,[9448.7,0,-1],85855,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340558Z [60032,[9453.4,0,-1],85856,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340572Z [60032,[9430.4,1,0.06189875],85857,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340587Z [60032,[9430.3,1,1],85858,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340603Z [60032,[9429.9,1,0.00713597],85859,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340616Z [60032,[9418.1,1,0.32551904],85860,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340631Z [60032,[9455.5,2,-1.41389603],85861,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340644Z [60032,[9458.1,1,-152],85862,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340658Z [60032,[9462.9,1,-0.05],85863,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340944Z [60032,[9463,2,-4.94278016],85864,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.8340963Z [60032,[9463.5,1,-4],85865,1590969683814,"book","BTCUSD"]
2020-06-01T00:01:23.9221212Z [60032,[9437.6,0,-1],85946,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:23.9221234Z [60032,[9442,0,-1],85947,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:23.9221245Z [60032,[9437.5,1,-0.06189875],85948,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:23.9221258Z [60032,[9439.1,2,-0.24593597],85949,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:23.9221268Z [60032,[9455.5,1,-1.41286543],85950,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:23.9221281Z [60032,[9464.2,6,-3.3776],85951,1590969683898,"book","BTCUSD"]
2020-06-01T00:01:24.0537226Z [60032,[9430.4,0,1],86079,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537262Z [60032,[9425.2,0,1],86080,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537276Z [60032,[9407.5,0,1],86081,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537290Z [60032,[9406.4,0,1],86082,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537344Z [60032,[9462.6,0,-1],86083,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537381Z [60032,[9462.7,0,-1],86084,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537431Z [60032,[9462.8,0,-1],86085,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537463Z [60032,[9462.9,0,-1],86086,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537502Z [60032,[9463,0,-1],86087,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537607Z [60032,[9463.5,0,-1],86088,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537630Z [60032,[9464.2,0,-1],86089,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537649Z [60032,[9430.3,2,1.06189875],86090,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537664Z [60032,[9423.8,2,1.62092559],86091,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537716Z [60032,[9418.7,2,2.55975628],86092,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537750Z [60032,[9413.4,1,4],86093,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537802Z [60032,[9404.7,1,2.41],86094,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537845Z [60032,[9402.9,1,0.0025],86095,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537891Z [60032,[9402.6,1,0.002],86096,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537936Z [60032,[9402.5,1,3.41],86097,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0537971Z [60032,[9439,1,-0.00713597],86098,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538056Z [60032,[9439.1,1,-0.2388],86099,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538084Z [60032,[9446.2,1,-1],86100,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538138Z [60032,[9451,1,-1.57901413],86101,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538192Z [60032,[9455.4,1,-0.59932974],86102,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538327Z [60032,[9455.7,1,-1.58264841],86103,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538357Z [60032,[9455.9,1,-0.0010183],86104,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538368Z [60032,[9457.6,1,-9.25246405],86105,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538380Z [60032,[9458,1,-1.54920447],86106,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538425Z [60032,[9460.2,2,-0.49609255],86107,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.0538495Z [60032,[9460.4,1,-1.58264841],86108,1590969684033,"book","BTCUSD"]
2020-06-01T00:01:24.1114761Z [60032,[9420.6,0,1],86200,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114855Z [60032,[9437.5,0,-1],86201,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114865Z [60032,[9439.5,0,-1],86202,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114874Z [60032,[9419.5,2,2.75],86203,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114885Z [60032,[9402,2,0.08870483],86204,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114894Z [60032,[9437.6,1,-0.06189875],86205,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1114904Z [60032,[9462.6,16,-4.529709],86206,1590969684092,"book","BTCUSD"]
2020-06-01T00:01:24.1904570Z [60032,[9411,0,1],86293,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904657Z [60032,[9402,0,1],86294,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904667Z [60032,[9443.1,0,-1],86295,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904678Z [60032,[9447.9,0,-1],86296,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904686Z [60032,[9462.6,0,-1],86297,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904697Z [60032,[9430.3,1,1],86298,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904706Z [60032,[9430.2,2,0.51011517],86299,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904717Z [60032,[9428.5,1,0.41213563],86300,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904728Z [60032,[9428.1,7,0.008546],86301,1590969684168,"book","BTCUSD"]
2020-06-01T00:01:24.1904738Z [60032,[9423.8,2,1.56402811],86302,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904747Z [60032,[9423.6,1,8.97382932],86303,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904756Z [60032,[9422.9,1,0.54660235],86304,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904764Z [60032,[9408.5,2,4.9271014],86305,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904778Z [60032,[9439.9,1,-0.41213563],86306,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904886Z [60032,[9444.8,1,-0.21193665],86307,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904930Z [60032,[9446.6,2,-5.28494831],86308,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.1904964Z [60032,[9452,1,-0.16471897],86309,1590969684169,"book","BTCUSD"]
2020-06-01T00:01:24.2593747Z [60032,[9437.6,0,-1],86415,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593845Z [60032,[9439,0,-1],86416,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593857Z [60032,[9430.2,1,0.44821642],86417,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593869Z [60032,[9430.1,5,0.06709875],86418,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593878Z [60032,[9413.5,1,0.42],86419,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593892Z [60032,[9411.1,3,2.51590028],86420,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593901Z [60032,[9434.7,4,-3.32611592],86421,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593911Z [60032,[9437.5,2,-0.26189875],86422,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593919Z [60032,[9437.7,2,-10.98016933],86423,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593928Z [60032,[9438.9,1,-0.00713597],86424,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593937Z [60032,[9439.1,2,-1.0388],86425,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593947Z [60032,[9439.2,1,-9.570264],86426,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.2593956Z [60032,[9439.3,2,-0.81075024],86427,1590969684240,"book","BTCUSD"]
2020-06-01T00:01:24.3424666Z [60032,[9426.9,0,1],86511,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424675Z [60032,[9402.6,0,1],86512,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424684Z [60032,[9402.5,0,1],86513,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424693Z [60032,[9436.1,0,-1],86514,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424702Z [60032,[9462.3,0,-1],86515,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424710Z [60032,[9427.6,1,1.1],86516,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424720Z [60032,[9417.5,1,0.09151551],86517,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424729Z [60032,[9411.1,2,2.09110028],86518,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424738Z [60032,[9408.6,1,0.4248],86519,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424747Z [60032,[9437.4,1,-0.37874936],86520,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424756Z [60032,[9446.7,1,-0.1929],86521,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.3424764Z [60032,[9447.7,1,-0.55],86522,1590969684325,"book","BTCUSD"]
2020-06-01T00:01:24.4167747Z [60032,[9429.9,0,1],86588,1590969684397,"book","BTCUSD"]
2020-06-01T00:01:24.4167843Z [60032,[9430.6,2,0.54189875],86589,1590969684397,"book","BTCUSD"]
2020-06-01T00:01:24.4167856Z [60032,[9430.2,2,0.45535239],86590,1590969684397,"book","BTCUSD"]
2020-06-01T00:01:24.4167866Z [60032,[9430.1,4,0.0052],86591,1590969684397,"book","BTCUSD"]
2020-06-01T00:01:24.4167875Z [60032,[9402.6,1,0.002],86592,1590969684397,"book","BTCUSD"]
2020-06-01T00:01:24.4963442Z [60032,[9407.6,0,1],86653,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963550Z [60032,[9438.9,0,-1],86654,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963564Z [60032,[9462.2,0,-1],86655,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963578Z [60032,[9430.6,1,0.48],86656,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963590Z [60032,[9430.4,1,0.06189875],86657,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963604Z [60032,[9430.2,1,0.44821642],86658,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963615Z [60032,[9430.1,5,0.01233597],86659,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963627Z [60032,[9404.7,2,3.41],86660,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963639Z [60032,[9437.3,1,-0.06189875],86661,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963651Z [60032,[9437.5,1,-0.2],86662,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.4963662Z [60032,[9438.8,1,-0.00713597],86663,1590969684477,"book","BTCUSD"]
2020-06-01T00:01:24.5733821Z [60032,[9428.5,0,1],86742,1590969684552,"book","BTCUSD"]
2020-06-01T00:01:24.5733923Z [60032,[9422.9,0,1],86743,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5733936Z [60032,[9402.6,0,1],86744,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5733952Z [60032,[9439.9,0,-1],86745,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5733964Z [60032,[9443.3,0,-1],86746,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5733980Z [60032,[9427.5,1,0.41215105],86747,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5733994Z [60032,[9425.9,1,0.54569019],86748,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734007Z [60032,[9424.4,1,0.5],86749,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734020Z [60032,[9423.7,2,1.48259769],86750,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734032Z [60032,[9420.9,1,0.9739],86751,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734046Z [60032,[9420.3,2,2.27722459],86752,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734063Z [60032,[9411.1,1,0.05],86753,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734075Z [60032,[9408.6,2,2.46693808],86754,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734089Z [60032,[9438.9,1,-0.41215105],86755,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734101Z [60032,[9442.7,2,-0.94832058],86756,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.5734116Z [60032,[9462.2,1,-1.56644321],86757,1590969684553,"book","BTCUSD"]
2020-06-01T00:01:24.6467874Z [60032,[9426,0,1],86841,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6467990Z [60032,[9403.1,0,1],86842,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468006Z [60032,[9403,0,1],86843,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468019Z [60032,[9402.9,0,1],86844,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468034Z [60032,[9437.3,0,-1],86845,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468047Z [60032,[9444.8,0,-1],86846,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468060Z [60032,[9452.7,0,-1],86847,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468075Z [60032,[9453.3,0,-1],86848,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468086Z [60032,[9457.5,0,-1],86849,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468099Z [60032,[9458,0,-1],86850,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468113Z [60032,[9462.2,0,-1],86851,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468125Z [60032,[9427.8,1,0.2272425],86852,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468137Z [60032,[9426.4,2,1.6999],86853,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468148Z [60032,[9425.4,1,0.25],86854,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468163Z [60032,[9424.7,1,0.2272425],86855,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468178Z [60032,[9420.4,2,1.43853062],86856,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468426Z [60032,[9415.8,1,0.0048],86857,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468465Z [60032,[9415.7,2,0.7617],86858,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468479Z [60032,[9437.2,1,-0.06189875],86859,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468496Z [60032,[9439.1,1,-0.2388],86860,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468510Z [60032,[9439.2,2,-10.370264],86861,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468526Z [60032,[9448,1,-0.95],86862,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468541Z [60032,[9462.3,1,-0.9],86863,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468557Z [60032,[9462.6,16,-4.529709],86864,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468570Z [60032,[9462.7,11,-0.006713],86865,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468587Z [60032,[9462.8,1,-0.25],86866,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468602Z [60032,[9462.9,1,-0.05],86867,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.6468615Z [60032,[9463,2,-4.94278016],86868,1590969684627,"book","BTCUSD"]
2020-06-01T00:01:24.7263459Z [60032,[9430.4,0,1],86985,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263589Z [60032,[9430.3,0,1],86986,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263606Z [60032,[9421.7,0,1],86987,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263621Z [60032,[9413.5,0,1],86988,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263636Z [60032,[9404.7,0,1],86989,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263650Z [60032,[9404.6,0,1],86990,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263663Z [60032,[9438.8,0,-1],86991,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263674Z [60032,[9447.4,0,-1],86992,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263690Z [60032,[9451.3,0,-1],86993,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263703Z [60032,[9457.4,0,-1],86994,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263717Z [60032,[9458.8,0,-1],86995,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263730Z [60032,[9460.8,0,-1],86996,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263745Z [60032,[9462.8,0,-1],86997,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263758Z [60032,[9462.9,0,-1],86998,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263918Z [60032,[9463,0,-1],86999,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263968Z [60032,[9430.8,1,0.06189875],87000,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7263988Z [60032,[9430.7,5,0.01233597],87001,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264010Z [60032,[9430.1,4,0.0052],87002,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264028Z [60032,[9428.1,8,0.009776],87003,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264046Z [60032,[9428,1,0.5],87004,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264064Z [60032,[9427.7,1,1.42],87005,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264079Z [60032,[9426.4,1,1.1999],87006,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264097Z [60032,[9424.2,19,0.77202],87007,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264122Z [60032,[9423.8,1,0.14402811],87008,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264142Z [60032,[9422.2,1,1.5],87009,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264161Z [60032,[9419.5,1,1.25],87010,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264179Z [60032,[9415.6,2,2.1075],87011,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264202Z [60032,[9410.1,1,2.41],87012,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264223Z [60032,[9409,1,3.41],87013,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264240Z [60032,[9438.7,1,-0.00713597],87014,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264326Z [60032,[9446,1,-0.31761],87015,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264351Z [60032,[9447.7,2,-1.39],87016,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264371Z [60032,[9449.1,1,-0.84],87017,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264389Z [60032,[9449.9,1,-0.0672],87018,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264404Z [60032,[9451,2,-3.12067288],87019,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264426Z [60032,[9452.5,1,-0.79],87020,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264441Z [60032,[9454.2,1,-1.29],87021,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264523Z [60032,[9455.7,2,-3.14860094],87022,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264546Z [60032,[9456.8,1,-1.47511982],87023,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264585Z [60032,[9460.5,1,-1.56595253],87024,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264636Z [60032,[9460.9,1,-1.34],87025,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264652Z [60032,[9461.5,1,-1.54864472],87026,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7264711Z [60032,[9462.4,1,-0.34],87027,1590969684701,"book","BTCUSD"]
2020-06-01T00:01:24.7939894Z [60032,[9424.4,0,1],87122,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940039Z [60032,[9419.5,0,1],87123,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940056Z [60032,[9437.2,0,-1],87124,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940071Z [60032,[9438.7,0,-1],87125,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940086Z [60032,[9449.1,0,-1],87126,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940099Z [60032,[9462.7,0,-1],87127,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940112Z [60032,[9426.9,1,0.5],87128,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940124Z [60032,[9423.1,1,1.25],87129,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940139Z [60032,[9437.3,1,-0.06189875],87130,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940151Z [60032,[9441.4,1,-0.00713597],87131,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940167Z [60032,[9447.7,1,-0.55],87132,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940181Z [60032,[9449.2,1,-0.84],87133,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.7940198Z [60032,[9450.6,1,-0.84],87134,1590969684771,"book","BTCUSD"]
2020-06-01T00:01:24.8817295Z [60032,[9423.8,0,1],87224,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817418Z [60032,[9421.5,0,1],87225,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817436Z [60032,[9435.6,0,-1],87226,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817452Z [60032,[9446.7,0,-1],87227,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817470Z [60032,[9450.2,0,-1],87228,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817482Z [60032,[9455.9,0,-1],87229,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817499Z [60032,[9460.9,0,-1],87230,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817512Z [60032,[9430.9,1,0.00713597],87231,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817526Z [60032,[9430.7,4,0.0052],87232,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817540Z [60032,[9427.9,1,0.14402811],87233,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817558Z [60032,[9444.4,1,-0.5689],87234,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817573Z [60032,[9447,4,-0.0026],87235,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817595Z [60032,[9449.2,2,-1.0329],87236,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817610Z [60032,[9449.5,1,-0.1171],87237,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817626Z [60032,[9451.4,1,-0.423],87238,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817643Z [60032,[9462.7,12,-1.346713],87239,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8817669Z [60032,[9462.8,1,-0.25],87240,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:24.8818027Z [60032,[9462.9,1,-0.05],87241,1590969684855,"book","BTCUSD"]
2020-06-01T00:01:25.0003101Z [60032,[9430.8,0,1],87382,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003158Z [60032,[9405,0,1],87383,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003207Z [60032,[9435.1,0,-1],87384,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003493Z [60032,[9437.3,0,-1],87385,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003540Z [60032,[9442.5,0,-1],87386,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003562Z [60032,[9442.6,0,-1],87387,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003580Z [60032,[9452.5,0,-1],87388,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003594Z [60032,[9454.2,0,-1],87389,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003611Z [60032,[9462.4,0,-1],87390,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003627Z [60032,[9434.6,4,0.50260123],87391,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003641Z [60032,[9431,1,0.06189875],87392,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003667Z [60032,[9426.3,1,7.1502527],87393,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003740Z [60032,[9437.5,1,-0.06189875],87394,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003762Z [60032,[9438.8,1,-0.2],87395,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003804Z [60032,[9454,1,-0.79],87396,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003865Z [60032,[9455.9,1,-1.29],87397,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003908Z [60032,[9462.6,15,-0.029709],87398,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003965Z [60032,[9463,2,-4.94278016],87399,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0003983Z [60032,[9463.3,1,-4.5],87400,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0004049Z [60032,[9463.5,1,-4],87401,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0004072Z [60032,[9464.1,1,-0.34],87402,1590969684929,"book","BTCUSD"]
2020-06-01T00:01:25.0290630Z [60032,[9427.8,0,1],87549,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290723Z [60032,[9427.7,0,1],87550,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290737Z [60032,[9424.7,0,1],87551,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290747Z [60032,[9423.6,0,1],87552,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290757Z [60032,[9423.1,0,1],87553,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290766Z [60032,[9410.1,0,1],87554,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290774Z [60032,[9409,0,1],87555,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290784Z [60032,[9406.3,0,1],87556,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290792Z [60032,[9437.5,0,-1],87557,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290802Z [60032,[9450.6,0,-1],87558,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290814Z [60032,[9454,0,-1],87559,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0290829Z [60032,[9455.9,0,-1],87560,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291333Z [60032,[9464.1,0,-1],87561,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291372Z [60032,[9425.9,2,1.96569019],87562,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291394Z [60032,[9421.6,1,1.25],87563,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291411Z [60032,[9418.7,1,1.05975628],87564,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291425Z [60032,[9418.4,1,1.5],87565,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291440Z [60032,[9408.4,2,2.34502497],87566,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291456Z [60032,[9406.7,1,2.41],87567,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291470Z [60032,[9405,1,0.5],87568,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291486Z [60032,[9404.7,1,1],87569,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291499Z [60032,[9404.6,2,5.17608179],87570,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291514Z [60032,[9403.1,1,0.05],87571,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291527Z [60032,[9403,2,1.66628579],87572,1590969685012,"book","BTCUSD"]
2020-06-01T00:01:25.0291542Z [60032,[9434.7,3,-1.50577544],87573,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291556Z [60032,[9438.7,1,-0.06189875],87574,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291571Z [60032,[9439.2,1,-9.570264],87575,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291589Z [60032,[9441.3,1,-0.00713597],87576,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291602Z [60032,[9441.4,1,-0.8],87577,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291619Z [60032,[9446.8,2,-1.09],87578,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291632Z [60032,[9448.2,1,-0.84],87579,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291649Z [60032,[9449.2,1,-0.1929],87580,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291664Z [60032,[9450.5,2,-2.3461],87581,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291679Z [60032,[9451.9,2,-1.54],87582,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291697Z [60032,[9456.3,1,-0.00087943],87583,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291709Z [60032,[9458.1,2,-153.34],87584,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291722Z [60032,[9459.5,2,-0.39],87585,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291849Z [60032,[9462.7,11,-0.006713],87586,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.0291867Z [60032,[9463.6,1,-4.5],87587,1590969685013,"book","BTCUSD"]
2020-06-01T00:01:25.1060550Z [60032,[9430.9,0,1],87683,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060612Z [60032,[9421.6,0,1],87684,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060638Z [60032,[9406.7,0,1],87685,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060651Z [60032,[9403.1,0,1],87686,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060676Z [60032,[9403,0,1],87687,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060689Z [60032,[9438.8,0,-1],87688,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060714Z [60032,[9444.6,0,-1],87689,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060727Z [60032,[9431.1,1,0.00713597],87690,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060737Z [60032,[9425.9,1,0.54569019],87691,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060749Z [60032,[9425,1,1.42],87692,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060761Z [60032,[9424.2,18,0.02202],87693,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060773Z [60032,[9423,1,0.75],87694,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060785Z [60032,[9420.8,1,1.25],87695,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060799Z [60032,[9406,1,2.41],87696,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060816Z [60032,[9434.7,2,-0.00577544],87697,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060830Z [60032,[9437.6,2,-1.254],87698,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.1060846Z [60032,[9464.2,6,-3.3776],87699,1590969685084,"book","BTCUSD"]
2020-06-01T00:01:25.2753417Z [60032,[9431.1,0,1],87954,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753444Z [60032,[9428,0,1],87955,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753466Z [60032,[9427.9,0,1],87956,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753671Z [60032,[9427.6,0,1],87957,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753697Z [60032,[9404.7,0,1],87958,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753719Z [60032,[9438.7,0,-1],87959,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753743Z [60032,[9441.3,0,-1],87960,1590969685237,"book","BTCUSD"]
2020-06-01T00:01:25.2753762Z [60032,[9444.3,0,-1],87961,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753783Z [60032,[9444.4,0,-1],87962,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753799Z [60032,[9445.9,0,-1],87963,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753818Z [60032,[9447.7,0,-1],87964,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753833Z [60032,[9456.3,0,-1],87965,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753852Z [60032,[9431.2,1,0.06189875],87966,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753867Z [60032,[9431,1,0.00713597],87967,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753886Z [60032,[9429.9,1,1.1],87968,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2753902Z [60032,[9428.1,9,0.011006],87969,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754075Z [60032,[9427.2,1,0.5],87970,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754098Z [60032,[9426.5,1,0.2272425],87971,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754118Z [60032,[9426.4,2,1.4747],87972,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754136Z [60032,[9424.9,4,0.14795811],87973,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754154Z [60032,[9422.7,1,0.2296],87974,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754172Z [60032,[9403.1,1,0.05],87975,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754191Z [60032,[9434.7,1,-0.00157544],87976,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754208Z [60032,[9437.3,1,-0.0048],87977,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754226Z [60032,[9438.6,1,-0.06189875],87978,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754246Z [60032,[9439,1,-0.00713597],87979,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754365Z [60032,[9444.9,1,-0.0048],87980,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754387Z [60032,[9450.5,3,-2.8961],87981,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754405Z [60032,[9456.7,1,-0.00096287],87982,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754422Z [60032,[9464.6,1,-0.0033697],87983,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.2754441Z [60032,[9465.1,2,-2.48264841],87984,1590969685238,"book","BTCUSD"]
2020-06-01T00:01:25.3418376Z [60032,[9427.5,0,1],88127,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418392Z [60032,[9425.9,0,1],88128,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418425Z [60032,[9422.6,0,1],88129,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418485Z [60032,[9415.1,0,1],88130,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418541Z [60032,[9434.7,0,-1],88131,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418596Z [60032,[9438.6,0,-1],88132,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418632Z [60032,[9438.9,0,-1],88133,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418698Z [60032,[9441.4,0,-1],88134,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418740Z [60032,[9445.3,0,-1],88135,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418888Z [60032,[9452,0,-1],88136,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418905Z [60032,[9453.5,0,-1],88137,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3418961Z [60032,[9434.7,1,0.00083496],88138,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419003Z [60032,[9427.1,2,0.46215083],88139,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419051Z [60032,[9420.4,1,0.31838],88140,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419084Z [60032,[9408.6,1,0.4248],88141,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419119Z [60032,[9403,2,1.66628579],88142,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419151Z [60032,[9402.9,1,0.0025],88143,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419220Z [60032,[9402.6,1,0.002],88144,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419237Z [60032,[9435.2,1,-0.00157544],88145,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419253Z [60032,[9437.5,1,-0.2],88146,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419298Z [60032,[9437.6,2,-1.11589875],88147,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419313Z [60032,[9441.5,2,-1.05],88148,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419332Z [60032,[9445.4,1,-0.25],88149,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419373Z [60032,[9465.2,1,-1.56595253],88150,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419389Z [60032,[9465.6,1,-3.4428],88151,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419424Z [60032,[9465.8,1,-0.91117345],88152,1590969685321,"book","BTCUSD"]
2020-06-01T00:01:25.3419441Z [60032,[9466.3,1,-1.54864472],88153,1590969685322,"book","BTCUSD"]
2020-06-01T00:01:25.4073398Z [60032,[9431,0,1],88261,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073514Z [60032,[9403,0,1],88262,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073623Z [60032,[9402.9,0,1],88263,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073637Z [60032,[9402.6,0,1],88264,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073649Z [60032,[9435.2,0,-1],88265,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073661Z [60032,[9465.6,0,-1],88266,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073797Z [60032,[9465.8,0,-1],88267,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073838Z [60032,[9466.3,0,-1],88268,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073880Z [60032,[9430.8,1,0.00713597],88269,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4073980Z [60032,[9427,1,0.54674975],88270,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074025Z [60032,[9426.2,1,0.3903],88271,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074044Z [60032,[9425,2,3.1911],88272,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074065Z [60032,[9424.3,2,0.3532],88273,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074080Z [60032,[9415.1,1,3.515625],88274,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074100Z [60032,[9437.6,1,-1.054],88275,1590969685386,"book","BTCUSD"]
2020-06-01T00:01:25.4074119Z [60032,[9438.5,1,-0.41215083],88276,1590969685387,"book","BTCUSD"]
2020-06-01T00:01:25.4074179Z [60032,[9438.9,1,-0.06189875],88277,1590969685387,"book","BTCUSD"]
2020-06-01T00:01:25.4074194Z [60032,[9449.7,1,-0.4704],88278,1590969685387,"book","BTCUSD"]
2020-06-01T00:01:25.4074230Z [60032,[9453.5,1,-3.515625],88279,1590969685387,"book","BTCUSD"]
2020-06-01T00:01:25.4895989Z [60032,[9431.2,0,1],88440,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896018Z [60032,[9404.6,0,1],88441,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896050Z [60032,[9403.1,0,1],88442,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896101Z [60032,[9437.5,0,-1],88443,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896117Z [60032,[9444.1,0,-1],88444,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896151Z [60032,[9444.2,0,-1],88445,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896189Z [60032,[9453.6,0,-1],88446,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896202Z [60032,[9431.3,1,0.06189875],88447,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896228Z [60032,[9425.1,1,0.0695],88448,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896256Z [60032,[9423.9,1,0.1834],88449,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896286Z [60032,[9438.8,1,-0.2],88450,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896300Z [60032,[9444.4,1,-0.0016024],88451,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896314Z [60032,[9448.2,2,-8.34],88452,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896328Z [60032,[9448.9,3,-0.00195],88453,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896341Z [60032,[9458.3,1,-0.7],88454,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896355Z [60032,[9463,1,-1.76608179],88455,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896364Z [60032,[9465.6,1,-3.4428],88456,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.4896375Z [60032,[9465.8,1,-0.91117345],88457,1590969685469,"book","BTCUSD"]
2020-06-01T00:01:25.5832737Z [60032,[9430.8,0,1],88597,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5832860Z [60032,[9426.9,0,1],88598,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833071Z [60032,[9406,0,1],88599,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833087Z [60032,[9405.1,0,1],88600,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833100Z [60032,[9405,0,1],88601,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833115Z [60032,[9438.9,0,-1],88602,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833128Z [60032,[9439,0,-1],88603,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833142Z [60032,[9465.6,0,-1],88604,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833156Z [60032,[9465.8,0,-1],88605,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833168Z [60032,[9435.1,1,0.5],88606,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833181Z [60032,[9434.6,3,0.00260123],88607,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833196Z [60032,[9430.9,1,0.00713597],88608,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833210Z [60032,[9428.1,10,0.012236],88609,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833225Z [60032,[9426,1,0.31825],88610,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833239Z [60032,[9425.8,6,0.61092711],88611,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833253Z [60032,[9415.6,1,1.6875],88612,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833266Z [60032,[9414.6,1,0.42],88613,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833281Z [60032,[9408.7,1,1],88614,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833294Z [60032,[9437.3,2,-0.06669875],88615,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833308Z [60032,[9437.5,1,-0.2],88616,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833319Z [60032,[9438.8,1,-0.00713597],88617,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833333Z [60032,[9446.2,2,-3.84089271],88618,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833346Z [60032,[9450.9,2,-3.39592617],88619,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833360Z [60032,[9455.6,1,-3.17602617],88620,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833375Z [60032,[9460.3,1,-3.17602617],88621,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.5833553Z [60032,[9465,1,-3.17602617],88622,1590969685553,"book","BTCUSD"]
2020-06-01T00:01:25.6452300Z [60032,[9438.8,0,-1],88782,1590969685626,"book","BTCUSD"]
2020-06-01T00:01:25.6452311Z [60032,[9437.3,1,-0.0048],88783,1590969685627,"book","BTCUSD"]
2020-06-01T00:01:25.6452321Z [60032,[9437.4,2,-0.44064811],88784,1590969685627,"book","BTCUSD"]
2020-06-01T00:01:25.6452331Z [60032,[9439,1,-0.00713597],88785,1590969685627,"book","BTCUSD"]
2020-06-01T00:01:25.7207796Z [60032,[9431.3,0,1],88875,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207888Z [60032,[9426.5,0,1],88876,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207902Z [60032,[9422.2,0,1],88877,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207911Z [60032,[9463.3,0,-1],88878,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207922Z [60032,[9434.4,1,0.48],88879,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207931Z [60032,[9431.4,1,0.06189875],88880,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207940Z [60032,[9428.3,7,1.207736],88881,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207948Z [60032,[9426.4,1,0.2748],88882,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207957Z [60032,[9422.5,1,1.5],88883,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7207967Z [60032,[9437.3,2,-0.2048],88884,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7208447Z [60032,[9437.4,1,-0.37874936],88885,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7208756Z [60032,[9437.5,1,-0.06189875],88886,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7208774Z [60032,[9457.5,1,-66],88887,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7208976Z [60032,[9458.1,1,-1.34],88888,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7209240Z [60032,[9462.6,16,-4.529709],88889,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.7209277Z [60032,[9462.7,12,-82.006713],88890,1590969685700,"book","BTCUSD"]
2020-06-01T00:01:25.8021073Z [60032,[9407.1,0,1],88995,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021106Z [60032,[9439,0,-1],88996,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021119Z [60032,[9465.2,0,-1],88997,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021126Z [60032,[9430.7,5,1.0052],88998,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021135Z [60032,[9430,1,0.03179786],88999,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021145Z [60032,[9437.2,1,-0.0048],89000,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021153Z [60032,[9437.3,1,-0.2],89001,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8021163Z [60032,[9438.9,1,-0.00713597],89002,1590969685781,"book","BTCUSD"]
2020-06-01T00:01:25.8798670Z [60032,[9431.4,0,1],89078,1590969685856,"book","BTCUSD"]
2020-06-01T00:01:25.8798695Z [60032,[9430,0,1],89079,1590969685856,"book","BTCUSD"]
2020-06-01T00:01:25.8798705Z [60032,[9437.3,0,-1],89080,1590969685856,"book","BTCUSD"]
2020-06-01T00:01:25.8798714Z [60032,[9449.7,0,-1],89081,1590969685856,"book","BTCUSD"]
2020-06-01T00:01:25.8798724Z [60032,[9431.5,1,0.06189875],89082,1590969685856,"book","BTCUSD"]
2020-06-01T00:01:25.8798733Z [60032,[9407.1,1,0.0025],89083,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798742Z [60032,[9437.4,2,-0.44064811],89084,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798753Z [60032,[9437.5,1,-0.2],89085,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798766Z [60032,[9441.5,1,-0.25],89086,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798774Z [60032,[9441.7,2,-1.10808993],89087,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798783Z [60032,[9465.2,1,-1.56595253],89088,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.8798792Z [60032,[9465.8,1,-0.91117345],89089,1590969685857,"book","BTCUSD"]
2020-06-01T00:01:25.9909988Z [60032,[9427,0,1],89247,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912347Z [60032,[9423.7,0,1],89248,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912399Z [60032,[9418.7,0,1],89249,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912420Z [60032,[9418.4,0,1],89250,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912438Z [60032,[9415.2,0,1],89251,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912456Z [60032,[9412.2,0,1],89252,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912466Z [60032,[9438.5,0,-1],89253,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912480Z [60032,[9438.9,0,-1],89254,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912492Z [60032,[9449,0,-1],89255,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912505Z [60032,[9449.8,0,-1],89256,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912517Z [60032,[9455.5,0,-1],89257,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912532Z [60032,[9463.6,0,-1],89258,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912545Z [60032,[9435.1,2,0.753],89259,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912829Z [60032,[9427.1,1,0.05],89260,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912849Z [60032,[9425.2,1,0.0013],89261,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9912971Z [60032,[9416.4,1,1.0261],89262,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913212Z [60032,[9406,1,2.41],89263,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913403Z [60032,[9405.1,1,1.05119],89264,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913420Z [60032,[9405,1,0.5],89265,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913465Z [60032,[9404.6,1,1.76608179],89266,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913494Z [60032,[9437.4,1,-0.37874936],89267,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913541Z [60032,[9437.6,2,-1.11589875],89268,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913580Z [60032,[9439,1,-0.00713597],89269,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913600Z [60032,[9441.7,1,-0.30808993],89270,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913660Z [60032,[9442.1,2,-3.799],89271,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913679Z [60032,[9442.6,1,-1],89272,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913719Z [60032,[9448.1,1,-0.483],89273,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913833Z [60032,[9463.4,1,-4.5],89274,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913867Z [60032,[9466.3,1,-1.54864472],89275,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:25.9913883Z [60032,[9466.4,2,-3.2311695],89276,1590969685966,"book","BTCUSD"]
2020-06-01T00:01:26.0414908Z [60032,[9406,0,1],89360,1590969686019,"book","BTCUSD"]
2020-06-01T00:01:26.0415036Z [60032,[9405.1,0,1],89361,1590969686019,"book","BTCUSD"]
2020-06-01T00:01:26.0415048Z [60032,[9405,0,1],89362,1590969686019,"book","BTCUSD"]
2020-06-01T00:01:26.0415058Z [60032,[9404.6,0,1],89363,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415067Z [60032,[9437.2,0,-1],89364,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415076Z [60032,[9466.3,0,-1],89365,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415087Z [60032,[9466.4,0,-1],89366,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415098Z [60032,[9435.1,1,0.253],89367,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415112Z [60032,[9427.2,2,0.91213421],89368,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415125Z [60032,[9426.5,1,0.54441896],89369,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415139Z [60032,[9423.5,2,1.01458066],89370,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415151Z [60032,[9417.8,1,1.05977369],89371,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415167Z [60032,[9411.2,1,1.41303158],89372,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415180Z [60032,[9408.6,2,2.46460845],89373,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415194Z [60032,[9407.7,1,1],89374,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415206Z [60032,[9437.3,1,-0.0048],89375,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415219Z [60032,[9438.9,1,-0.41213421],89376,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.0415230Z [60032,[9448.3,1,-1.05977369],89377,1590969686020,"book","BTCUSD"]
2020-06-01T00:01:26.1098232Z [60032,[9431.5,0,1],89534,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098358Z [60032,[9430.9,0,1],89535,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098376Z [60032,[9426,0,1],89536,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098392Z [60032,[9465.1,0,-1],89537,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098407Z [60032,[9465.2,0,-1],89538,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098422Z [60032,[9465.8,0,-1],89539,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098434Z [60032,[9431.6,1,0.06189875],89540,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098730Z [60032,[9430.8,1,0.00713597],89541,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098749Z [60032,[9420.4,2,1.43682054],89542,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098769Z [60032,[9414.7,2,1.89602756],89543,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098891Z [60032,[9406,1,2.41],89544,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098918Z [60032,[9445.9,1,-1.23645282],89545,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098928Z [60032,[9453.6,1,-0.16469868],89546,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1098943Z [60032,[9454.9,1,-1.41303158],89547,1590969686092,"book","BTCUSD"]
2020-06-01T00:01:26.1846536Z [60032,[9439,0,-1],89678,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.1846544Z [60032,[9456.7,0,-1],89679,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.1846555Z [60032,[9424.9,3,0.00393],89680,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.1846563Z [60032,[9438.8,1,-0.00713597],89681,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.1846572Z [60032,[9446.6,3,-5.41570888],89682,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.1846579Z [60032,[9465.1,2,-2.48264841],89683,1590969686168,"book","BTCUSD"]
2020-06-01T00:01:26.2613468Z [60032,[9431.6,0,1],89763,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2613499Z [60032,[9429.9,0,1],89764,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614580Z [60032,[9465,0,-1],89765,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614640Z [60032,[9465.1,0,-1],89766,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614658Z [60032,[9431.7,1,0.06189875],89767,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614677Z [60032,[9430.9,1,1.1],89768,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614690Z [60032,[9437.3,2,-0.06669875],89769,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614707Z [60032,[9437.6,1,-1.054],89770,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614721Z [60032,[9441.5,2,-1.05],89771,1590969686241,"book","BTCUSD"]
2020-06-01T00:01:26.2614735Z [60032,[9442.1,1,-2.999],89772,1590969686242,"book","BTCUSD"]
2020-06-01T00:01:26.2614747Z [60032,[9450.5,2,-2.3461],89773,1590969686242,"book","BTCUSD"]
2020-06-01T00:01:26.2614760Z [60032,[9450.7,1,-0.09149962],89774,1590969686242,"book","BTCUSD"]
2020-06-01T00:01:26.2614774Z [60032,[9451.7,1,-0.55],89775,1590969686242,"book","BTCUSD"]
2020-06-01T00:01:26.3420099Z [60032,[9426.3,0,1],89890,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420228Z [60032,[9438.8,0,-1],89891,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420239Z [60032,[9464.6,0,-1],89892,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420248Z [60032,[9423.7,1,10.26477213],89893,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420261Z [60032,[9438.7,1,-0.00713597],89894,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420269Z [60032,[9444.1,1,-0.00065],89895,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.3420279Z [60032,[9455.1,2,-0.43071506],89896,1590969686323,"book","BTCUSD"]
2020-06-01T00:01:26.4159386Z [60032,[9431.7,0,1],90063,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4159491Z [60032,[9437.4,0,-1],90064,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4159504Z [60032,[9431,1,0.06189875],90065,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4159514Z [60032,[9437.2,1,-0.37874936],90066,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4159523Z [60032,[9455.1,1,-0.42982991],90067,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4159532Z [60032,[9464.2,4,-0.0026],90068,1590969686398,"book","BTCUSD"]
2020-06-01T00:01:26.4910271Z [60032,[9426.4,0,1],90159,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910280Z [60032,[9423,0,1],90160,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910295Z [60032,[9437.3,0,-1],90161,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910303Z [60032,[9464.2,0,-1],90162,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910312Z [60032,[9425.1,2,0.3761],90163,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910320Z [60032,[9422.1,1,0.75],90164,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910330Z [60032,[9405.1,1,1.05119],90165,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910338Z [60032,[9437.1,1,-0.06189875],90166,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910346Z [60032,[9437.2,2,-0.38354936],90167,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.4910356Z [60032,[9463.2,2,-3.375],90168,1590969686471,"book","BTCUSD"]
2020-06-01T00:01:26.5699398Z [60032,[9430.8,0,1],90307,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699417Z [60032,[9435.3,0,-1],90308,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699712Z [60032,[9444.4,0,-1],90309,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699726Z [60032,[9455.6,0,-1],90310,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699739Z [60032,[9460.3,0,-1],90311,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699752Z [60032,[9435.1,1,0.25146],90312,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699765Z [60032,[9430.7,6,1.01233597],90313,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699778Z [60032,[9405,1,0.5],90314,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699792Z [60032,[9444.6,1,-0.0016024],90315,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699806Z [60032,[9446.2,1,-1],90316,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699822Z [60032,[9450.9,1,-0.2199],90317,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699835Z [60032,[9455,1,-0.00098402],90318,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699848Z [60032,[9464.2,4,-0.0026],90319,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.5699862Z [60032,[9464.6,1,-0.0033697],90320,1590969686546,"book","BTCUSD"]
2020-06-01T00:01:26.6492225Z [60032,[9431,0,1],90513,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492307Z [60032,[9426.5,0,1],90514,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492319Z [60032,[9438.7,0,-1],90515,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492329Z [60032,[9438.9,0,-1],90516,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492338Z [60032,[9442.6,0,-1],90517,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492346Z [60032,[9445.9,0,-1],90518,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492356Z [60032,[9431.1,1,0.06189875],90519,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492364Z [60032,[9428.3,6,0.007836],90520,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492376Z [60032,[9427.2,1,0.5],90521,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492386Z [60032,[9426,1,1.1999],90522,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492395Z [60032,[9420.4,1,0.31838],90523,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492405Z [60032,[9414.7,1,0.31838],90524,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492674Z [60032,[9408.6,1,0.4248],90525,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492695Z [60032,[9437,3,-2.82745852],90526,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492708Z [60032,[9437.2,1,-0.37874936],90527,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492751Z [60032,[9438.6,1,-0.00713597],90528,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492784Z [60032,[9441.7,2,-3.13837957],90529,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492817Z [60032,[9446.4,1,-3.17754112],90530,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6492961Z [60032,[9451.1,2,-4.12754112],90531,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6493008Z [60032,[9455.8,1,-3.17754112],90532,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.6493021Z [60032,[9460.5,2,-4.74349365],90533,1590969686627,"book","BTCUSD"]
2020-06-01T00:01:26.7207598Z [60032,[9406,0,1],90658,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207640Z [60032,[9405.1,0,1],90659,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207657Z [60032,[9405,0,1],90660,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207674Z [60032,[9437.5,0,-1],90661,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207689Z [60032,[9464.2,0,-1],90662,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207702Z [60032,[9464.6,0,-1],90663,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207716Z [60032,[9426.8,2,0.65390786],90664,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207730Z [60032,[9423.8,1,0.77237868],90665,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207745Z [60032,[9415.2,1,1.57443021],90666,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207759Z [60032,[9408.8,1,2.03618233],90667,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207775Z [60032,[9436.8,1,-0.2],90668,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207794Z [60032,[9436.9,2,-2.8368039],90669,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207807Z [60032,[9437,3,-1.89493729],90670,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7207823Z [60032,[9438.7,1,-0.41212318],90671,1590969686700,"book","BTCUSD"]
2020-06-01T00:01:26.7915302Z [60032,[9434.4,0,1],90779,1590969686774,"book","BTCUSD"]
2020-06-01T00:01:26.7915444Z [60032,[9422.5,0,1],90780,1590969686774,"book","BTCUSD"]
2020-06-01T00:01:26.7915487Z [60032,[9407.7,0,1],90781,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7915499Z [60032,[9436.9,0,-1],90782,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7915512Z [60032,[9437.1,0,-1],90783,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7915525Z [60032,[9455,0,-1],90784,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7915583Z [60032,[9425.2,2,0.0026],90785,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916077Z [60032,[9422.3,8,1.50857],90786,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916102Z [60032,[9409.6,1,1],90787,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916121Z [60032,[9406,1,2.41],90788,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916140Z [60032,[9405.1,1,1.05119],90789,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916157Z [60032,[9436.7,2,-2.8368039],90790,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916176Z [60032,[9436.8,3,-0.26669875],90791,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916193Z [60032,[9437,2,-1.89013729],90792,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916210Z [60032,[9462.6,15,-0.029709],90793,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916227Z [60032,[9463.3,1,-4.5],90794,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.7916245Z [60032,[9464.2,4,-0.0026],90795,1590969686775,"book","BTCUSD"]
2020-06-01T00:01:26.8781354Z [60032,[9431.1,0,1],90965,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781456Z [60032,[9427.2,0,1],90966,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781466Z [60032,[9436.7,0,-1],90967,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781475Z [60032,[9438.6,0,-1],90968,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781484Z [60032,[9431.2,1,0.06189875],90969,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781839Z [60032,[9430.7,5,1.0052],90970,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781880Z [60032,[9430.6,2,0.48713597],90971,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781894Z [60032,[9426.1,1,0.5],90972,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781909Z [60032,[9421.2,2,0.73722124],90973,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781921Z [60032,[9436.6,2,-2.8368039],90974,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781935Z [60032,[9438.5,1,-0.00713597],90975,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.8781948Z [60032,[9446.2,2,-1.19450499],90976,1590969686860,"book","BTCUSD"]
2020-06-01T00:01:26.9501518Z [60032,[9436.6,0,-1],91072,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501541Z [60032,[9450.7,0,-1],91073,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501560Z [60032,[9451.4,0,-1],91074,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501583Z [60032,[9463.4,0,-1],91075,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501595Z [60032,[9436.5,4,-2.90350265],91076,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501619Z [60032,[9436.8,1,-0.2],91077,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501812Z [60032,[9448.1,2,-0.906],91078,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501840Z [60032,[9453.9,1,-0.00090157],91079,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501855Z [60032,[9464.6,1,-0.0033697],91080,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:26.9501882Z [60032,[9465.1,2,-2.48264841],91081,1590969686930,"book","BTCUSD"]
2020-06-01T00:01:27.0324515Z [60032,[9431.2,0,1],91181,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324620Z [60032,[9416.4,0,1],91182,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324633Z [60032,[9405.1,0,1],91183,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324645Z [60032,[9445,0,-1],91184,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324655Z [60032,[9465.1,0,-1],91185,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324666Z [60032,[9431,1,0.06189875],91186,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324674Z [60032,[9426.6,1,0.21767416],91187,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324685Z [60032,[9417.4,1,0.6664],91188,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324884Z [60032,[9436.4,3,-3.03641567],91189,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324979Z [60032,[9436.5,3,-1.56669875],91190,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0324997Z [60032,[9448.1,1,-0.483],91191,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0325016Z [60032,[9451.4,1,-0.423],91192,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0325035Z [60032,[9463.3,2,-9],91193,1590969687012,"book","BTCUSD"]
2020-06-01T00:01:27.0968174Z [60032,[9420.8,0,1],91298,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968581Z [60032,[9438.5,0,-1],91299,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968602Z [60032,[9444.9,0,-1],91300,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968612Z [60032,[9464.6,0,-1],91301,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968623Z [60032,[9430.6,1,0.48],91302,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968631Z [60032,[9430.5,2,3.00613597],91303,1590969687076,"book","BTCUSD"]
2020-06-01T00:01:27.0968643Z [60032,[9419.8,1,1.25],91304,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968651Z [60032,[9436.3,2,-2.8368039],91305,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968660Z [60032,[9436.4,1,-0.0048],91306,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968670Z [60032,[9436.5,2,-1.56189875],91307,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968679Z [60032,[9437,1,-0.39013729],91308,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968686Z [60032,[9438.4,1,-0.00713597],91309,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.0968695Z [60032,[9445.3,1,-0.0048],91310,1590969687077,"book","BTCUSD"]
2020-06-01T00:01:27.1768574Z [60032,[9436.3,0,-1],91442,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768618Z [60032,[9436.8,0,-1],91443,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768637Z [60032,[9436.1,1,-0.2],91444,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768650Z [60032,[9436.2,3,-3.03641567],91445,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768663Z [60032,[9436.4,2,-0.06669875],91446,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768677Z [60032,[9436.5,1,-1.5],91447,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768691Z [60032,[9444.1,2,-0.0013],91448,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.1768701Z [60032,[9446.2,1,-1],91449,1590969687159,"book","BTCUSD"]
2020-06-01T00:01:27.2534688Z [60032,[9431,0,1],91530,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534715Z [60032,[9407.1,0,1],91531,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534771Z [60032,[9406,0,1],91532,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534889Z [60032,[9436.5,0,-1],91533,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534920Z [60032,[9438.4,0,-1],91534,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534931Z [60032,[9451.4,0,-1],91535,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2534940Z [60032,[9451.7,0,-1],91536,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535063Z [60032,[9430.5,1,2.999],91537,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535081Z [60032,[9429,1,0.06189875],91538,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535095Z [60032,[9427.2,1,0.00713597],91539,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535105Z [60032,[9413.5,1,4.65899374],91540,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535149Z [60032,[9408.5,1,0.26736515],91541,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535162Z [60032,[9436,2,-2.8368039],91542,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535200Z [60032,[9436.1,2,-0.20713597],91543,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535215Z [60032,[9436.2,1,-0.0042],91544,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535254Z [60032,[9436.4,1,-0.06189875],91545,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535282Z [60032,[9446.6,2,-0.48248057],91546,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535309Z [60032,[9447.9,1,-4.93228844],91547,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535338Z [60032,[9448.1,2,-0.906],91548,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535376Z [60032,[9450,1,-0.55],91549,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.2535402Z [60032,[9464.6,1,-0.0033697],91550,1590969687233,"book","BTCUSD"]
2020-06-01T00:01:27.3434108Z [60032,[9422.7,0,1],91645,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434217Z [60032,[9419.8,0,1],91646,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434230Z [60032,[9414.6,0,1],91647,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434239Z [60032,[9408.7,0,1],91648,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434248Z [60032,[9436,0,-1],91649,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434257Z [60032,[9436.2,0,-1],91650,1590969687317,"book","BTCUSD"]
2020-06-01T00:01:27.3434268Z [60032,[9436.4,0,-1],91651,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434274Z [60032,[9446.2,0,-1],91652,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434282Z [60032,[9425.8,5,0.11092711],91653,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434292Z [60032,[9425,1,1.7711],91654,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434303Z [60032,[9421.5,1,0.5],91655,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434315Z [60032,[9421,2,1.43],91656,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434324Z [60032,[9420.3,3,2.50682459],91657,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434335Z [60032,[9420.2,37,10.05174605],91658,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434345Z [60032,[9416.7,1,1.25],91659,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434355Z [60032,[9413.7,3,1.26365693],91660,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434366Z [60032,[9410.4,1,0.42],91661,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434384Z [60032,[9407.1,1,0.0025],91662,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434549Z [60032,[9435.8,1,-5.94499261],91663,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434578Z [60032,[9435.9,4,-3.09831442],91664,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434593Z [60032,[9436.1,3,-0.21133597],91665,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434639Z [60032,[9443.3,1,-0.13076057],91666,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434660Z [60032,[9446.6,1,-0.35172],91667,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434975Z [60032,[9447.8,9,-0.19953955],91668,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.3434993Z [60032,[9464.4,1,-2.32],91669,1590969687318,"book","BTCUSD"]
2020-06-01T00:01:27.4240321Z [60032,[9426.2,0,1],91752,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240419Z [60032,[9426.1,0,1],91753,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240432Z [60032,[9423.7,0,1],91754,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240442Z [60032,[9422.1,0,1],91755,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240452Z [60032,[9408.6,0,1],91756,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240461Z [60032,[9437.2,0,-1],91757,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240471Z [60032,[9439.2,0,-1],91758,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240481Z [60032,[9449.2,0,-1],91759,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240492Z [60032,[9449.5,0,-1],91760,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240502Z [60032,[9453.9,0,-1],91761,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240514Z [60032,[9464.6,0,-1],91762,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240523Z [60032,[9432.8,1,0.14402811],91763,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240532Z [60032,[9426.8,1,0.41212318],91764,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240544Z [60032,[9425.1,1,0.3066],91765,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240554Z [60032,[9422.6,1,0.5],91766,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240564Z [60032,[9420.4,2,1.31838],91767,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240773Z [60032,[9418.4,1,0.75],91768,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240802Z [60032,[9413.7,2,0.26365693],91769,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240816Z [60032,[9413.6,1,0.4248],91770,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240825Z [60032,[9408.4,1,2.07283229],91771,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240835Z [60032,[9406,1,0.27219268],91772,1590969687392,"book","BTCUSD"]
2020-06-01T00:01:27.4240845Z [60032,[9435.7,4,-3.04355164],91773,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240855Z [60032,[9435.9,1,-0.0042],91774,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240864Z [60032,[9436,1,-0.06189875],91775,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240874Z [60032,[9436.1,2,-0.57874936],91776,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240883Z [60032,[9438.8,1,-0.2417759],91777,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240893Z [60032,[9442.7,1,-0.70654465],91778,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240901Z [60032,[9443,1,-0.1929],91779,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240910Z [60032,[9443.1,1,-0.31776],91780,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4240924Z [60032,[9443.3,2,-0.24786057],91781,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4241041Z [60032,[9445.1,1,-0.84],91782,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4241069Z [60032,[9445.4,2,-0.3101],91783,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4241081Z [60032,[9446.5,2,-2.768],91784,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4241092Z [60032,[9446.8,1,-0.25],91785,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4241101Z [60032,[9448.2,1,-7.5],91786,1590969687393,"book","BTCUSD"]
2020-06-01T00:01:27.4900318Z [60032,[9429,0,1],91911,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900426Z [60032,[9427.2,0,1],91912,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900440Z [60032,[9426.6,0,1],91913,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900454Z [60032,[9425.1,0,1],91914,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900465Z [60032,[9425,0,1],91915,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900480Z [60032,[9418.4,0,1],91916,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900492Z [60032,[9416.7,0,1],91917,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900506Z [60032,[9445.1,0,-1],91918,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900520Z [60032,[9458.1,0,-1],91919,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900536Z [60032,[9463,0,-1],91920,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900547Z [60032,[9463.2,0,-1],91921,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900561Z [60032,[9463.3,0,-1],91922,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900573Z [60032,[9463.5,0,-1],91923,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900588Z [60032,[9464.2,0,-1],91924,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900604Z [60032,[9464.4,0,-1],91925,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900618Z [60032,[9431.8,1,0.2176796],91926,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900631Z [60032,[9430.7,4,0.0052],91927,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900645Z [60032,[9428.4,1,0.06189875],91928,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900660Z [60032,[9427.3,1,0.00713597],91929,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900674Z [60032,[9424.3,1,0.0025],91930,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900825Z [60032,[9423.8,2,1.10117868],91931,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900844Z [60032,[9423.4,1,1.42],91932,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900861Z [60032,[9421,1,0.01],91933,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4900878Z [60032,[9419.9,1,0.75],91934,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901335Z [60032,[9418.8,2,1.3029],91935,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901376Z [60032,[9405.7,1,2.41],91936,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901390Z [60032,[9405.1,1,1.05119],91937,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901407Z [60032,[9435.6,3,-3.03641567],91938,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901423Z [60032,[9435.7,2,-1.50713597],91939,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901437Z [60032,[9443.2,1,-0.84],91940,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901454Z [60032,[9444.5,1,-0.6087],91941,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901471Z [60032,[9444.7,1,-0.84],91942,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901489Z [60032,[9446.5,1,-1.928],91943,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901506Z [60032,[9446.9,1,-0.79],91944,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901522Z [60032,[9448.1,1,-0.423],91945,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901536Z [60032,[9449.5,1,-1.29],91946,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901551Z [60032,[9450.5,1,-1.5561],91947,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901565Z [60032,[9451.9,1,-0.25],91948,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901583Z [60032,[9457.1,1,-1.34],91949,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901739Z [60032,[9458.7,1,-0.34],91950,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.4901772Z [60032,[9459.5,1,-0.05],91951,1590969687466,"book","BTCUSD"]
2020-06-01T00:01:27.5666516Z [60032,[9435.1,0,1],92137,1590969687543,"book","BTCUSD"]
2020-06-01T00:01:27.5666649Z [60032,[9423.9,0,1],92138,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666666Z [60032,[9408.8,0,1],92139,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666681Z [60032,[9405.1,0,1],92140,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666697Z [60032,[9435.6,0,-1],92141,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666713Z [60032,[9435.9,0,-1],92142,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666728Z [60032,[9436,0,-1],92143,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666748Z [60032,[9437,0,-1],92144,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666763Z [60032,[9438.7,0,-1],92145,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666780Z [60032,[9439.1,0,-1],92146,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666793Z [60032,[9442.7,0,-1],92147,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666809Z [60032,[9430.9,2,1.24402811],92148,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666825Z [60032,[9426.1,1,0.54517004],92149,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666840Z [60032,[9426,2,1.20122],92150,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666855Z [60032,[9423.8,1,0.77237868],92151,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5666987Z [60032,[9423.5,1,0.30806487],92152,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667022Z [60032,[9423,1,0.70648832],92153,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667037Z [60032,[9420.4,3,1.72278],92154,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667049Z [60032,[9416.8,1,0.3706],92155,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667063Z [60032,[9409.7,1,2.04111784],92156,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667076Z [60032,[9435.4,2,-0.39961177],92157,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667148Z [60032,[9435.5,3,-2.89870265],92158,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667276Z [60032,[9435.7,3,-1.51133597],92159,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667291Z [60032,[9436.1,1,-0.37874936],92160,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667305Z [60032,[9438.6,1,-0.41211819],92161,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667356Z [60032,[9441.6,2,-0.39021373],92162,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667410Z [60032,[9442.4,1,-0.70648832],92163,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667428Z [60032,[9443.2,2,-1.3132],92164,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667480Z [60032,[9463,1,-1.76608179],92165,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667612Z [60032,[9463.2,2,-3.375],92166,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.5667629Z [60032,[9463.3,2,-9],92167,1590969687544,"book","BTCUSD"]
2020-06-01T00:01:27.6434966Z [60032,[9444.6,0,-1],92288,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435058Z [60032,[9445.3,0,-1],92289,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435069Z [60032,[9463,0,-1],92290,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435080Z [60032,[9463.2,0,-1],92291,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435088Z [60032,[9463.3,0,-1],92292,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435097Z [60032,[9426.1,2,1.74507004],92293,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435423Z [60032,[9426,1,0.00132],92294,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435441Z [60032,[9425.2,3,0.0039],92295,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435454Z [60032,[9435.3,3,-3.03641567],92296,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435470Z [60032,[9435.4,1,-0.2],92297,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435484Z [60032,[9435.5,2,-0.06609875],92298,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435500Z [60032,[9435.6,1,-0.00713597],92299,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435511Z [60032,[9435.7,1,-1.5],92300,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435526Z [60032,[9442.7,1,-1.7878],92301,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6435539Z [60032,[9443.3,1,-0.1171],92302,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436411Z [60032,[9444.8,1,-0.0016024],92303,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436520Z [60032,[9445,1,-0.0048],92304,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436542Z [60032,[9447.8,8,-0.00504],92305,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436556Z [60032,[9451,1,-1.57901413],92306,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436571Z [60032,[9452.3,2,-0.32092257],92307,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436581Z [60032,[9455.7,1,-1.58264841],92308,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.6436596Z [60032,[9460.5,1,-3.17754112],92309,1590969687621,"book","BTCUSD"]
2020-06-01T00:01:27.7130425Z [60032,[9432.8,0,1],92406,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130453Z [60032,[9428.4,0,1],92407,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130465Z [60032,[9427.3,0,1],92408,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130477Z [60032,[9415.8,0,1],92409,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130487Z [60032,[9435.3,0,-1],92410,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130498Z [60032,[9435.5,0,-1],92411,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130507Z [60032,[9445,0,-1],92412,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130662Z [60032,[9457.1,0,-1],92413,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130673Z [60032,[9457.6,0,-1],92414,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130962Z [60032,[9462.1,0,-1],92415,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130980Z [60032,[9462.3,0,-1],92416,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130991Z [60032,[9462.6,0,-1],92417,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7130999Z [60032,[9462.7,0,-1],92418,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131009Z [60032,[9462.8,0,-1],92419,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131018Z [60032,[9462.9,0,-1],92420,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131028Z [60032,[9434.7,2,0.25283496],92421,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131037Z [60032,[9428.5,1,0.06189875],92422,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131050Z [60032,[9427.4,1,0.00713597],92423,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131064Z [60032,[9422.3,7,0.00857],92424,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131165Z [60032,[9420.4,2,0.72278],92425,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131178Z [60032,[9417.8,2,2.55977369],92426,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131190Z [60032,[9415.7,3,0.7665],92427,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131202Z [60032,[9405.1,1,1.05119],92428,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131213Z [60032,[9405,1,0.5],92429,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131222Z [60032,[9435.1,1,-0.06189875],92430,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131233Z [60032,[9435.2,2,-2.8368039],92431,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131243Z [60032,[9435.4,2,-0.2042],92432,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131254Z [60032,[9441.4,1,-1],92433,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131266Z [60032,[9444.4,1,-0.0048],92434,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131382Z [60032,[9447.5,1,-1.53764805],92435,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131414Z [60032,[9452.2,1,-1.56652586],92436,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131424Z [60032,[9452.3,1,-0.32],92437,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131436Z [60032,[9454,1,-1.34],92438,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131446Z [60032,[9454.9,2,-10.66549563],92439,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131456Z [60032,[9457,1,-1.56652586],92440,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131465Z [60032,[9460.9,1,-4.5],92441,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131476Z [60032,[9461.1,1,-2.32],92442,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.7131485Z [60032,[9461.7,1,-1.56652586],92443,1590969687687,"book","BTCUSD"]
2020-06-01T00:01:27.8378427Z [60032,[9428.5,0,1],92630,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378523Z [60032,[9423.4,0,1],92631,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378541Z [60032,[9423.2,0,1],92632,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378553Z [60032,[9422.6,0,1],92633,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378566Z [60032,[9421.5,0,1],92634,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378577Z [60032,[9414,0,1],92635,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378591Z [60032,[9410.4,0,1],92636,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378602Z [60032,[9405.7,0,1],92637,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378614Z [60032,[9435.6,0,-1],92638,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378729Z [60032,[9435.7,0,-1],92639,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378762Z [60032,[9449.5,0,-1],92640,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8378927Z [60032,[9458.7,0,-1],92641,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379257Z [60032,[9434.7,1,0.00083496],92642,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379299Z [60032,[9431,1,0.48],92643,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379319Z [60032,[9428.4,1,0.06189875],92644,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379335Z [60032,[9421.6,1,1.42],92645,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379469Z [60032,[9421,2,0.51],92646,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379504Z [60032,[9419.9,1,0.5],92647,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379519Z [60032,[9418.8,1,0.0529],92648,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379545Z [60032,[9417,1,1.25],92649,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379572Z [60032,[9416.9,1,0.75],92650,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379587Z [60032,[9408.7,1,0.42],92651,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379616Z [60032,[9404.6,1,1.76608179],92652,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379643Z [60032,[9403.9,1,2.41],92653,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379668Z [60032,[9435,3,-3.03641567],92654,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379680Z [60032,[9435.1,2,-0.06609875],92655,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379693Z [60032,[9435.2,1,-1.5],92656,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379706Z [60032,[9435.3,1,-0.00713597],92657,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379770Z [60032,[9435.4,1,-0.2],92658,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379785Z [60032,[9447.9,2,-6.22228844],92659,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379824Z [60032,[9452.3,2,-0.32099609],92660,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379857Z [60032,[9455.4,2,-0.93932974],92661,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379906Z [60032,[9462.1,18,-0.03461412],92662,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.8379924Z [60032,[9462.3,2,-3.22],92663,1590969687816,"book","BTCUSD"]
2020-06-01T00:01:27.9037132Z [60032,[9431.8,0,1],92705,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037235Z [60032,[9427.4,0,1],92706,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037252Z [60032,[9435,0,-1],92707,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037263Z [60032,[9444.4,0,-1],92708,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037277Z [60032,[9451,0,-1],92709,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037291Z [60032,[9455.7,0,-1],92710,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037303Z [60032,[9460.4,0,-1],92711,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037316Z [60032,[9430.9,1,1.1],92712,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037332Z [60032,[9429,1,0.23130035],92713,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037344Z [60032,[9427.2,1,0.00702119],92714,1590969687869,"book","BTCUSD"]
2020-06-01T00:01:27.9037358Z [60032,[9415.7,2,0.7617],92715,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9037372Z [60032,[9415.1,2,3.520425],92716,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038488Z [60032,[9434.9,4,-3.90614808],92717,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038580Z [60032,[9435.1,1,-0.06189875],92718,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038591Z [60032,[9435.3,1,-0.00702119],92719,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038601Z [60032,[9443.9,1,-0.0048],92720,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038610Z [60032,[9446.2,1,-0.14933973],92721,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038619Z [60032,[9462.6,15,-0.029709],92722,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9038628Z [60032,[9462.7,12,-82.006713],92723,1590969687870,"book","BTCUSD"]
2020-06-01T00:01:27.9692419Z [60032,[9426.8,0,1],92920,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692444Z [60032,[9423.8,0,1],92921,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692457Z [60032,[9415.2,0,1],92922,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692526Z [60032,[9409.7,0,1],92923,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692541Z [60032,[9435.3,0,-1],92924,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692551Z [60032,[9438.6,0,-1],92925,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692567Z [60032,[9446.4,0,-1],92926,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692580Z [60032,[9448.2,0,-1],92927,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692593Z [60032,[9455.8,0,-1],92928,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692605Z [60032,[9460.5,0,-1],92929,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692619Z [60032,[9426.1,1,1.1999],92930,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692632Z [60032,[9425.6,1,0.41209995],92931,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692645Z [60032,[9423.6,1,0.54721762],92932,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692658Z [60032,[9420.3,4,3.28456725],92933,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692670Z [60032,[9418.9,1,1.12213722],92934,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692684Z [60032,[9403.1,1,0.05],92935,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692700Z [60032,[9434.8,4,-14.26423506],92936,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692714Z [60032,[9434.9,2,-0.00577544],92937,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692727Z [60032,[9435.1,1,-0.19961177],92938,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692740Z [60032,[9435.7,1,-0.00702119],92939,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692754Z [60032,[9437.7,3,-11.39226928],92940,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692767Z [60032,[9441.6,3,-0.59581373],92941,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692835Z [60032,[9441.7,1,-0.30808993],92942,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692846Z [60032,[9444.9,1,-0.00066],92943,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692889Z [60032,[9451.1,1,-0.95],92944,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692903Z [60032,[9462.8,1,-0.25],92945,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9692940Z [60032,[9462.9,1,-0.05],92946,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:27.9693159Z [60032,[9463,1,-1.76608179],92947,1590969687945,"book","BTCUSD"]
2020-06-01T00:01:28.0405764Z [60032,[9428.4,0,1],93065,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406217Z [60032,[9406,0,1],93066,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406235Z [60032,[9434.9,0,-1],93067,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406254Z [60032,[9435.1,0,-1],93068,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406270Z [60032,[9462.1,0,-1],93069,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406287Z [60032,[9462.3,0,-1],93070,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406301Z [60032,[9462.6,0,-1],93071,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406316Z [60032,[9462.7,0,-1],93072,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406331Z [60032,[9462.8,0,-1],93073,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406347Z [60032,[9462.9,0,-1],93074,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406361Z [60032,[9463,0,-1],93075,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406373Z [60032,[9429.9,1,0.03180054],93076,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406384Z [60032,[9428.3,7,0.06973475],93077,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406398Z [60032,[9415.1,1,3.515625],93078,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406408Z [60032,[9415,2,0.1448],93079,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406421Z [60032,[9403.4,1,0.27219268],93080,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406432Z [60032,[9434.8,7,-14.46962227],93081,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406444Z [60032,[9439.7,1,-2.82826695],93082,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406455Z [60032,[9444.4,1,-3.17821544],93083,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406468Z [60032,[9448.5,1,-1.57650568],93084,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406479Z [60032,[9449.1,1,-3.17821544],93085,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406492Z [60032,[9452.1,1,-0.00086829],93086,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406505Z [60032,[9453.2,1,-1.58306707],93087,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406520Z [60032,[9453.8,1,-3.17821544],93088,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406533Z [60032,[9457.9,1,-1.58306707],93089,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.0406547Z [60032,[9458.5,1,-3.17821544],93090,1590969688017,"book","BTCUSD"]
2020-06-01T00:01:28.1158256Z [60032,[9429.9,0,1],93198,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158288Z [60032,[9427.2,0,1],93199,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158301Z [60032,[9417.4,0,1],93200,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158311Z [60032,[9435.2,0,-1],93201,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158320Z [60032,[9452.1,0,-1],93202,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158329Z [60032,[9457.5,0,-1],93203,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158336Z [60032,[9461.7,0,-1],93204,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158346Z [60032,[9427.3,1,0.00702119],93205,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158355Z [60032,[9417.6,2,6.23598152],93206,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158366Z [60032,[9414.1,1,0.5714],93207,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158376Z [60032,[9403,2,1.66628579],93208,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158386Z [60032,[9434.8,8,-15.96962227],93209,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158398Z [60032,[9439.3,3,-1.61075024],93210,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158533Z [60032,[9441.5,1,-0.25],93211,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158550Z [60032,[9442.5,1,-0.1696514],93212,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158711Z [60032,[9446.2,2,-0.43717119],93213,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158728Z [60032,[9450.8,1,-33],93214,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158745Z [60032,[9452.3,1,-0.32],93215,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158757Z [60032,[9458.1,1,-162],93216,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1158773Z [60032,[9460.4,1,-4.5],93217,1590969688095,"book","BTCUSD"]
2020-06-01T00:01:28.1907026Z [60032,[9435.7,0,-1],93297,1590969688167,"book","BTCUSD"]
2020-06-01T00:01:28.1907132Z [60032,[9435.3,1,-0.00702119],93298,1590969688167,"book","BTCUSD"]
2020-06-01T00:01:28.1907141Z [60032,[9446.2,1,-0.28783146],93299,1590969688167,"book","BTCUSD"]
2020-06-01T00:01:28.2766323Z [60032,[9430.9,0,1],93433,1590969688253,"book","BTCUSD"]
2020-06-01T00:01:28.2766346Z [60032,[9429,0,1],93434,1590969688253,"book","BTCUSD"]
2020-06-01T00:01:28.2766363Z [60032,[9450,0,-1],93435,1590969688253,"book","BTCUSD"]
2020-06-01T00:01:28.2766432Z [60032,[9456.8,0,-1],93436,1590969688253,"book","BTCUSD"]
2020-06-01T00:01:28.2766578Z [60032,[9461.5,0,-1],93437,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766618Z [60032,[9426.9,1,1.1],93438,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766632Z [60032,[9420.2,36,0.04616],93439,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766647Z [60032,[9403,1,1.58314795],93440,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766662Z [60032,[9402.9,1,0.0025],93441,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766810Z [60032,[9439.6,1,-0.2532],93442,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766911Z [60032,[9441.6,2,-0.31141373],93443,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766934Z [60032,[9447,5,-0.5526],93444,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2766950Z [60032,[9452.2,2,-1.56738315],93445,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2767002Z [60032,[9452.3,2,-1.79071796],93446,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2767017Z [60032,[9457,2,-3.11589159],93447,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2767088Z [60032,[9461.7,2,-3.11589159],93448,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.2767107Z [60032,[9462.1,18,-0.03461412],93449,1590969688254,"book","BTCUSD"]
2020-06-01T00:01:28.3409024Z [60032,[9413.6,0,1],93523,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409116Z [60032,[9402.9,0,1],93524,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409127Z [60032,[9428.3,6,0.007836],93525,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409138Z [60032,[9428.2,5,0.06709875],93526,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409148Z [60032,[9417.7,1,0.4242],93527,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409157Z [60032,[9413.8,1,0.16476323],93528,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.3409169Z [60032,[9434.8,9,-25.99393971],93529,1590969688322,"book","BTCUSD"]
2020-06-01T00:01:28.4168947Z [60032,[9427.3,0,1],93587,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169035Z [60032,[9403,0,1],93588,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169050Z [60032,[9462.1,0,-1],93589,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169060Z [60032,[9428.2,4,0.0052],93590,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169071Z [60032,[9427.4,1,0.06189875],93591,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169080Z [60032,[9427.2,1,0.00702119],93592,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169093Z [60032,[9415,1,0.14],93593,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169102Z [60032,[9414.9,2,0.1448],93594,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169112Z [60032,[9445.3,1,-0.25],93595,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.4169121Z [60032,[9445.4,1,-0.0601],93596,1590969688397,"book","BTCUSD"]
2020-06-01T00:01:28.5006315Z [60032,[9403.1,0,1],93692,1590969688481,"book","BTCUSD"]
2020-06-01T00:01:28.5006409Z [60032,[9441.5,0,-1],93693,1590969688481,"book","BTCUSD"]
2020-06-01T00:01:28.5006423Z [60032,[9427,1,1],93694,1590969688481,"book","BTCUSD"]
2020-06-01T00:01:28.5006433Z [60032,[9441.3,1,-0.25],93695,1590969688481,"book","BTCUSD"]
2020-06-01T00:01:28.5702142Z [60032,[9427.2,0,1],93781,1590969688553,"book","BTCUSD"]
2020-06-01T00:01:28.5702155Z [60032,[9427.3,1,0.00702119],93782,1590969688553,"book","BTCUSD"]
2020-06-01T00:01:28.6438192Z [60032,[9427.4,0,1],93882,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438239Z [60032,[9426.1,0,1],93883,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438252Z [60032,[9435.3,0,-1],93884,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438266Z [60032,[9428.3,7,0.06973475],93885,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438280Z [60032,[9422.4,1,1.1999],93886,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438293Z [60032,[9403.1,1,0.05],93887,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.6438306Z [60032,[9435.2,1,-0.00702119],93888,1590969688627,"book","BTCUSD"]
2020-06-01T00:01:28.7225111Z [60032,[9435.2,0,-1],93977,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225135Z [60032,[9444.8,0,-1],93978,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225212Z [60032,[9460.9,0,-1],93979,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225474Z [60032,[9428.3,6,0.007836],93980,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225491Z [60032,[9428.2,5,0.06709875],93981,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225505Z [60032,[9418.9,2,2.62213722],93982,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225518Z [60032,[9417.8,1,1.05977369],93983,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225535Z [60032,[9435.3,1,-0.00702119],93984,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225584Z [60032,[9437.7,2,-1.31209995],93985,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225867Z [60032,[9444.2,1,-0.0016024],93986,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7225899Z [60032,[9458,1,-4.5],93987,1590969688702,"book","BTCUSD"]
2020-06-01T00:01:28.7912927Z [60032,[9431,0,1],94103,1590969688773,"book","BTCUSD"]
2020-06-01T00:01:28.7912973Z [60032,[9435.3,0,-1],94104,1590969688773,"book","BTCUSD"]
2020-06-01T00:01:28.7912988Z [60032,[9403,1,1.58314795],94105,1590969688773,"book","BTCUSD"]
2020-06-01T00:01:28.7913003Z [60032,[9435.7,1,-0.00702119],94106,1590969688773,"book","BTCUSD"]
2020-06-01T00:01:28.8808840Z [60032,[9425.6,0,1],94241,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8808960Z [60032,[9423,0,1],94242,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8808977Z [60032,[9417.8,0,1],94243,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8808989Z [60032,[9404.6,0,1],94244,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809001Z [60032,[9442.4,0,-1],94245,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809015Z [60032,[9448.3,0,-1],94246,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809027Z [60032,[9461.6,0,-1],94247,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809047Z [60032,[9461.7,0,-1],94248,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809396Z [60032,[9425.8,6,0.52301291],94249,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809414Z [60032,[9422,2,0.91800944],94250,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809427Z [60032,[9418.9,1,1.5],94251,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809439Z [60032,[9417.9,1,1.11966266],94252,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809455Z [60032,[9416.4,1,1.05964919],94253,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809596Z [60032,[9402.9,1,0.0025],94254,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809628Z [60032,[9402.8,1,3.41],94255,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809646Z [60032,[9434.8,8,-25.93204096],94256,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809660Z [60032,[9435.3,1,-0.06189875],94257,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809675Z [60032,[9437.7,1,-0.9],94258,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809842Z [60032,[9438.2,1,-0.4120858],94259,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809853Z [60032,[9442,1,-0.7064328],94260,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.8809863Z [60032,[9447.7,1,-1.05964919],94261,1590969688858,"book","BTCUSD"]
2020-06-01T00:01:28.9500242Z [60032,[9427.3,0,1],94358,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500271Z [60032,[9402.8,0,1],94359,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500289Z [60032,[9428.2,4,0.0052],94360,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500298Z [60032,[9427.4,1,0.06189875],94361,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500307Z [60032,[9427.2,1,0.00702119],94362,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500316Z [60032,[9426,2,0.00264],94363,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:28.9500327Z [60032,[9402.9,2,0.39977136],94364,1590969688929,"book","BTCUSD"]
2020-06-01T00:01:29.0282046Z [60032,[9414.1,0,1],94469,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282060Z [60032,[9435.3,0,-1],94470,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282075Z [60032,[9435.7,0,-1],94471,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282087Z [60032,[9460.4,0,-1],94472,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282100Z [60032,[9425.2,4,0.0052],94473,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282112Z [60032,[9413.9,1,0.582],94474,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282130Z [60032,[9434.8,9,-25.99393971],94475,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282147Z [60032,[9435.2,1,-0.00702119],94476,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282161Z [60032,[9461,1,-4.5],94477,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.0282347Z [60032,[9461.6,21,-0.013391],94478,1590969689011,"book","BTCUSD"]
2020-06-01T00:01:29.1005281Z [60032,[9409.6,0,1],94590,1590969689084,"book","BTCUSD"]
2020-06-01T00:01:29.1005444Z [60032,[9402.8,1,3.41],94591,1590969689084,"book","BTCUSD"]
2020-06-01T00:01:29.1786673Z [60032,[9427.4,0,1],94667,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786763Z [60032,[9427.2,0,1],94668,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786774Z [60032,[9435.2,0,-1],94669,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786785Z [60032,[9428.2,5,0.06709875],94670,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786793Z [60032,[9427.3,1,0.00702119],94671,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786805Z [60032,[9403.1,2,0.44723528],94672,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786813Z [60032,[9402.9,1,0.0025],94673,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786824Z [60032,[9402.6,1,0.002],94674,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.1786833Z [60032,[9435.3,1,-0.00702119],94675,1590969689158,"book","BTCUSD"]
2020-06-01T00:01:29.2526467Z [60032,[9423.6,0,1],94749,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526504Z [60032,[9417.9,0,1],94750,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526515Z [60032,[9402.8,0,1],94751,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526524Z [60032,[9402.6,0,1],94752,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526534Z [60032,[9438.2,0,-1],94753,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526777Z [60032,[9425.8,5,0.11092711],94754,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526791Z [60032,[9425.7,1,0.41209563],94755,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526801Z [60032,[9422.5,1,0.546022],94756,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526813Z [60032,[9420.3,3,2.50682459],94757,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526821Z [60032,[9420.1,1,0.77640236],94758,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526829Z [60032,[9415,2,0.1448],94759,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526839Z [60032,[9414.9,1,0.14],94760,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526869Z [60032,[9408.2,1,2.04259228],94761,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526878Z [60032,[9438.4,1,-0.41209563],94762,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.2526979Z [60032,[9447,4,-0.0026],94763,1590969689233,"book","BTCUSD"]
2020-06-01T00:01:29.3332270Z [60032,[9417.5,0,1],94895,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332285Z [60032,[9403,0,1],94896,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332299Z [60032,[9402.9,0,1],94897,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332315Z [60032,[9435.3,0,-1],94898,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332330Z [60032,[9453.6,0,-1],94899,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332345Z [60032,[9461.6,0,-1],94900,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332365Z [60032,[9428.2,4,0.0052],94901,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332531Z [60032,[9427.4,1,0.06189875],94902,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332579Z [60032,[9417.1,1,1.12053998],94903,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332593Z [60032,[9415,1,0.14],94904,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332614Z [60032,[9414.9,2,0.1448],94905,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332631Z [60032,[9413.6,1,1.58014444],94906,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3332648Z [60032,[9434.8,8,-25.93204096],94907,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3382688Z [60032,[9435.2,1,-0.06189875],94908,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3382810Z [60032,[9435.7,1,-0.00702119],94909,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.3382831Z [60032,[9446.4,1,-0.55],94910,1590969689317,"book","BTCUSD"]
2020-06-01T00:01:29.4095746Z [60032,[9403.1,0,1],94986,1590969689392,"book","BTCUSD"]
2020-06-01T00:01:29.4095760Z [60032,[9404,1,0.39724701],94987,1590969689392,"book","BTCUSD"]
2020-06-01T00:01:29.4095773Z [60032,[9444.1,3,-0.00195],94988,1590969689392,"book","BTCUSD"]
2020-06-01T00:01:29.4095787Z [60032,[9444.9,2,-0.00132],94989,1590969689392,"book","BTCUSD"]
2020-06-01T00:01:29.4786662Z [60032,[9427.4,0,1],95101,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.4786755Z [60032,[9427.3,0,1],95102,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.4786769Z [60032,[9461.1,0,-1],95103,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.4786778Z [60032,[9428.4,1,0.06189875],95104,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.4786787Z [60032,[9427.5,1,0.00702119],95105,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.4786799Z [60032,[9443.8,1,-7.5],95106,1590969689462,"book","BTCUSD"]
2020-06-01T00:01:29.5621462Z [60032,[9428.4,0,1],95201,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621612Z [60032,[9427.5,0,1],95202,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621631Z [60032,[9435.7,0,-1],95203,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621645Z [60032,[9446.2,0,-1],95204,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621657Z [60032,[9428.2,5,0.06709875],95205,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621672Z [60032,[9427.2,1,0.00702119],95206,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621687Z [60032,[9403.1,1,0.05],95207,1590969689543,"book","BTCUSD"]
2020-06-01T00:01:29.5621700Z [60032,[9434.8,9,-25.99393971],95208,1590969689544,"book","BTCUSD"]
2020-06-01T00:01:29.5621712Z [60032,[9435.2,1,-0.00702119],95209,1590969689544,"book","BTCUSD"]
2020-06-01T00:01:29.5621731Z [60032,[9442.9,1,-0.28525111],95210,1590969689544,"book","BTCUSD"]
2020-06-01T00:01:29.5622077Z [60032,[9461.1,1,-2.32],95211,1590969689544,"book","BTCUSD"]
2020-06-01T00:01:29.6321737Z [60032,[9422.4,0,1],95272,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.6321750Z [60032,[9415.6,0,1],95273,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.6321760Z [60032,[9443.9,0,-1],95274,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.6321768Z [60032,[9422.8,1,1.1999],95275,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.6321778Z [60032,[9403,1,1.58314795],95276,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.6321788Z [60032,[9443.7,1,-0.0048],95277,1590969689616,"book","BTCUSD"]
2020-06-01T00:01:29.7392998Z [60032,[9430.6,0,1],95422,1590969689717,"book","BTCUSD"]
2020-06-01T00:01:29.7393028Z [60032,[9427.2,0,1],95423,1590969689717,"book","BTCUSD"]
2020-06-01T00:01:29.7393058Z [60032,[9418.9,0,1],95424,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393071Z [60032,[9403,0,1],95425,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393089Z [60032,[9435.2,0,-1],95426,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393148Z [60032,[9458,0,-1],95427,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393364Z [60032,[9428.3,7,0.06973475],95428,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393389Z [60032,[9428.2,4,0.0052],95429,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393409Z [60032,[9427.3,1,0.00702119],95430,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393431Z [60032,[9417.8,1,1.5],95431,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393596Z [60032,[9415.3,1,1.6875],95432,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393612Z [60032,[9407.9,1,0.48],95433,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393629Z [60032,[9435.3,1,-0.00702119],95434,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.7393643Z [60032,[9458.8,1,-4.5],95435,1590969689718,"book","BTCUSD"]
2020-06-01T00:01:29.8147794Z [60032,[9403.1,0,1],95521,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8147810Z [60032,[9428.3,6,0.007836],95522,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8147823Z [60032,[9427.4,1,0.06189875],95523,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8147837Z [60032,[9426,3,0.00396],95524,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8147849Z [60032,[9415.1,2,3.520425],95525,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8147861Z [60032,[9414.9,1,0.14],95526,1590969689798,"book","BTCUSD"]
2020-06-01T00:01:29.8892939Z [60032,[9415.1,1,3.515625],95650,1590969689874,"book","BTCUSD"]
2020-06-01T00:01:29.8892981Z [60032,[9415,2,0.1448],95651,1590969689874,"book","BTCUSD"]
2020-06-01T00:01:29.9644320Z [60032,[9425.7,0,1],95768,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644507Z [60032,[9420.1,0,1],95769,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644518Z [60032,[9435.3,0,-1],95770,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644527Z [60032,[9422,1,0.21157664],95771,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644536Z [60032,[9403.1,1,0.05],95772,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644546Z [60032,[9403,1,1.58314795],95773,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:29.9644555Z [60032,[9435.2,1,-0.00702119],95774,1590969689947,"book","BTCUSD"]
2020-06-01T00:01:30.0420232Z [60032,[9403.4,0,1],95897,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420374Z [60032,[9403.1,0,1],95898,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420394Z [60032,[9403,0,1],95899,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420408Z [60032,[9438.4,0,-1],95900,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420423Z [60032,[9442,0,-1],95901,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420435Z [60032,[9461,0,-1],95902,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420449Z [60032,[9426.8,1,0.41211968],95903,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420462Z [60032,[9423.1,1,0.70649089],95904,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420479Z [60032,[9420.3,2,0.821],95905,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420492Z [60032,[9420,3,2.63199826],95906,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420506Z [60032,[9415.1,2,3.520425],95907,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420518Z [60032,[9415,1,0.14],95908,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420534Z [60032,[9405.2,1,2.04182901],95909,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420702Z [60032,[9439.5,1,-0.41211968],95910,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420715Z [60032,[9443.3,2,-0.82359089],95911,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420729Z [60032,[9460.5,1,-4.0003],95912,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.0420744Z [60032,[9461.6,21,-0.013391],95913,1590969690021,"book","BTCUSD"]
2020-06-01T00:01:30.1172368Z [60032,[9427.4,0,1],96053,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172476Z [60032,[9408.2,0,1],96054,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172492Z [60032,[9435.2,0,-1],96055,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172506Z [60032,[9427.5,1,0.06189875],96056,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172520Z [60032,[9415.1,1,3.515625],96057,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172534Z [60032,[9415,2,0.1448],96058,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172545Z [60032,[9403.4,1,0.27219268],96059,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1172557Z [60032,[9435.3,1,-0.00702119],96060,1590969690097,"book","BTCUSD"]
2020-06-01T00:01:30.1872957Z [60032,[9444.9,3,-0.00198],96168,1590969690171,"book","BTCUSD"]
2020-06-01T00:01:30.2634438Z [60032,[9427.5,0,1],96267,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634600Z [60032,[9427.3,0,1],96268,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634619Z [60032,[9404,0,1],96269,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634630Z [60032,[9446.4,0,-1],96270,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634643Z [60032,[9429.9,1,0.03180092],96271,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634653Z [60032,[9428.2,5,0.06709875],96272,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634669Z [60032,[9427.4,1,0.00702119],96273,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634682Z [60032,[9403.5,1,0.39727316],96274,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634696Z [60032,[9446.8,2,-0.8],96275,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.2634708Z [60032,[9461.7,2,-3.11589159],96276,1590969690245,"book","BTCUSD"]
2020-06-01T00:01:30.3468444Z [60032,[9429.9,0,1],96356,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.3468583Z [60032,[9435.3,0,-1],96357,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.3468592Z [60032,[9415.1,2,3.520425],96358,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.3468602Z [60032,[9415,1,0.14],96359,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.3468611Z [60032,[9403.1,1,0.05],96360,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.3468622Z [60032,[9435.7,1,-0.00702119],96361,1590969690327,"book","BTCUSD"]
2020-06-01T00:01:30.4164387Z [60032,[9427.4,0,1],96406,1590969690399,"book","BTCUSD"]
2020-06-01T00:01:30.4164423Z [60032,[9427.2,1,0.00702119],96407,1590969690399,"book","BTCUSD"]
2020-06-01T00:01:30.4164439Z [60032,[9427.1,2,3.049],96408,1590969690399,"book","BTCUSD"]
2020-06-01T00:01:30.4164454Z [60032,[9415.1,1,3.515625],96409,1590969690399,"book","BTCUSD"]
2020-06-01T00:01:30.4164467Z [60032,[9415,2,0.1448],96410,1590969690399,"book","BTCUSD"]
2020-06-01T00:01:30.4894709Z [60032,[9426.8,0,1],96494,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894835Z [60032,[9422.5,0,1],96495,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894849Z [60032,[9417.1,0,1],96496,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894859Z [60032,[9413.5,0,1],96497,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894867Z [60032,[9405.2,0,1],96498,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894876Z [60032,[9403.5,0,1],96499,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894886Z [60032,[9444,0,-1],96500,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894895Z [60032,[9461.1,0,-1],96501,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894903Z [60032,[9461.6,0,-1],96502,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894912Z [60032,[9461.7,0,-1],96503,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894921Z [60032,[9428.2,4,0.0052],96504,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894930Z [60032,[9427.3,1,0.06189875],96505,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894940Z [60032,[9427.2,2,0.24762119],96506,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4894951Z [60032,[9426.7,1,0.41212329],96507,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895000Z [60032,[9420.4,1,0.31838],96508,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895044Z [60032,[9420,2,1.8561],96509,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895083Z [60032,[9415,1,0.14],96510,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895200Z [60032,[9414.9,2,0.1448],96511,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895233Z [60032,[9408.5,2,4.9271014],96512,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895249Z [60032,[9407.6,1,1],96513,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895263Z [60032,[9404.1,1,2.04197099],96514,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895281Z [60032,[9403,1,1.58314795],96515,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895296Z [60032,[9402.9,1,0.0025],96516,1590969690472,"book","BTCUSD"]
2020-06-01T00:01:30.4895351Z [60032,[9439,1,-0.25],96517,1590969690473,"book","BTCUSD"]
2020-06-01T00:01:30.4895391Z [60032,[9446.4,1,-1],96518,1590969690473,"book","BTCUSD"]
2020-06-01T00:01:30.4895437Z [60032,[9446.7,1,-4.93307164],96519,1590969690473,"book","BTCUSD"]
2020-06-01T00:01:30.4895482Z [60032,[9447.9,1,-1.29],96520,1590969690473,"book","BTCUSD"]
2020-06-01T00:01:30.4895529Z [60032,[9457.8,1,-0.25],96521,1590969690473,"book","BTCUSD"]
2020-06-01T00:01:30.5756620Z [60032,[9403.4,0,1],96601,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756750Z [60032,[9403.1,0,1],96602,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756768Z [60032,[9403,0,1],96603,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756782Z [60032,[9402.9,0,1],96604,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756792Z [60032,[9435.7,0,-1],96605,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756800Z [60032,[9448.1,0,-1],96606,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756812Z [60032,[9427.4,1,0.00702119],96607,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756823Z [60032,[9427.2,1,0.2406],96608,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756833Z [60032,[9422.1,1,0.54563693],96609,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756842Z [60032,[9417.9,1,0.77598232],96610,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756851Z [60032,[9415.8,1,1.12005325],96611,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756862Z [60032,[9415,2,0.1448],96612,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756873Z [60032,[9414.9,1,0.14],96613,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756881Z [60032,[9435.3,1,-0.00702119],96614,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.5756891Z [60032,[9450.7,1,-0.423],96615,1590969690555,"book","BTCUSD"]
2020-06-01T00:01:30.6158103Z [60032,"hb",96641,1590969690600,"book","BTCUSD"]
2020-06-01T00:01:30.6424277Z [60032,[9427.3,0,1],96700,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424389Z [60032,[9422.8,0,1],96701,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424407Z [60032,[9428.4,1,0.06189875],96702,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424419Z [60032,[9426,4,0.00528],96703,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424435Z [60032,[9422.7,1,1.1999],96704,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424447Z [60032,[9415,1,0.14],96705,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.6424460Z [60032,[9414.9,2,0.1448],96706,1590969690625,"book","BTCUSD"]
2020-06-01T00:01:30.7251863Z [60032,[9417.8,0,1],96784,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7251939Z [60032,[9458.8,0,-1],96785,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7251949Z [60032,[9460.7,0,-1],96786,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7251958Z [60032,[9419,1,1.5],96787,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7251967Z [60032,[9441.5,1,-0.0828],96788,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7251975Z [60032,[9458,1,-4.5],96789,1590969690707,"book","BTCUSD"]
2020-06-01T00:01:30.7955542Z [60032,[9427.4,0,1],96879,1590969690779,"book","BTCUSD"]
2020-06-01T00:01:30.7956181Z [60032,[9427.5,1,0.00702119],96880,1590969690779,"book","BTCUSD"]
2020-06-01T00:01:30.7956204Z [60032,[9415,2,0.1448],96881,1590969690779,"book","BTCUSD"]
2020-06-01T00:01:30.7956217Z [60032,[9414.9,1,0.14],96882,1590969690779,"book","BTCUSD"]
2020-06-01T00:01:30.8832991Z [60032,[9421.6,0,1],96952,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833112Z [60032,[9417,0,1],96953,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833130Z [60032,[9403.9,0,1],96954,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833145Z [60032,[9419.5,1,1.42],96955,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833158Z [60032,[9415.1,2,4.765625],96956,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833172Z [60032,[9415,1,0.14],96957,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833185Z [60032,[9414.9,2,0.1448],96958,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833197Z [60032,[9403.4,1,0.27219268],96959,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.8833210Z [60032,[9403.1,1,0.05],96960,1590969690864,"book","BTCUSD"]
2020-06-01T00:01:30.9606042Z [60032,[9413.9,0,1],97066,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606077Z [60032,[9460.5,0,-1],97067,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606090Z [60032,[9423.2,1,0.31834],97068,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606105Z [60032,[9413.3,2,0.63826433],97069,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606115Z [60032,[9452.2,1,-1.56652586],97070,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606128Z [60032,[9460.2,3,-4.99609255],97071,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:30.9606139Z [60032,[9460.7,4,-0.0026],97072,1590969690939,"book","BTCUSD"]
2020-06-01T00:01:31.0302497Z [60032,[9434.7,0,1],97192,1590969691012,"book","BTCUSD"]
2020-06-01T00:01:31.0302549Z [60032,[9434.6,0,1],97193,1590969691012,"book","BTCUSD"]
2020-06-01T00:01:31.0302676Z [60032,[9428.4,0,1],97194,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302695Z [60032,[9427,0,1],97195,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302706Z [60032,[9460.7,0,-1],97196,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302720Z [60032,[9434.3,5,0.98331619],97197,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302735Z [60032,[9428.3,7,0.06973475],97198,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302794Z [60032,[9403,1,1.58314795],97199,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302929Z [60032,[9402.9,1,0.0025],97200,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302948Z [60032,[9402.6,1,0.002],97201,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0302963Z [60032,[9402.2,1,1.76608199],97202,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0303008Z [60032,[9434.7,1,-1.88204062],97203,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0303140Z [60032,[9434.8,8,-24.11189909],97204,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0303160Z [60032,[9452.8,18,-9.49479193],97205,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.0303215Z [60032,[9454.9,1,-1.41303158],97206,1590969691013,"book","BTCUSD"]
2020-06-01T00:01:31.1118194Z [60032,[9426.7,0,1],97338,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118237Z [60032,[9423.1,0,1],97339,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118251Z [60032,[9422.1,0,1],97340,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118265Z [60032,[9417.9,0,1],97341,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118277Z [60032,[9416.4,0,1],97342,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118291Z [60032,[9415.8,0,1],97343,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118303Z [60032,[9413.6,0,1],97344,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118317Z [60032,[9411.2,0,1],97345,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118327Z [60032,[9404.1,0,1],97346,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118337Z [60032,[9435.4,0,-1],97347,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118346Z [60032,[9439.5,0,-1],97348,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118357Z [60032,[9444.2,0,-1],97349,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118366Z [60032,[9447.7,0,-1],97350,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118377Z [60032,[9454.9,0,-1],97351,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118387Z [60032,[9428.3,6,0.007836],97352,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118395Z [60032,[9427.6,1,0.06189875],97353,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118405Z [60032,[9402,1,0.003328],97354,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118418Z [60032,[9401.9,1,0.014188],97355,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118433Z [60032,[9401.2,2,65.03248423],97356,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118562Z [60032,[9401.1,2,3.75604],97357,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118611Z [60032,[9401,4,0.172],97358,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118797Z [60032,[9400.9,1,3],97359,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118831Z [60032,[9400.6,1,2.41],97360,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118848Z [60032,[9400.5,2,0.0109],97361,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118860Z [60032,[9434.5,1,-1.82029569],97362,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118873Z [60032,[9434.6,1,-0.2],97363,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118887Z [60032,[9434.7,2,-1.88361606],97364,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118904Z [60032,[9434.8,7,-22.53802796],97365,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118918Z [60032,[9444.1,4,-0.0035524],97366,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118931Z [60032,[9444.9,4,-0.00264],97367,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118946Z [60032,[9451.8,1,-0.00087049],97368,1590969691089,"book","BTCUSD"]
2020-06-01T00:01:31.1118965Z [60032,[9460.7,4,-0.0026],97369,1590969691090,"book","BTCUSD"]
2020-06-01T00:01:31.1118984Z [60032,[9461.1,1,-2.32],97370,1590969691090,"book","BTCUSD"]
2020-06-01T00:01:31.1843068Z [60032,[9427.5,0,1],97482,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843174Z [60032,[9435.3,0,-1],97483,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843185Z [60032,[9442.5,0,-1],97484,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843194Z [60032,[9461.1,0,-1],97485,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843203Z [60032,[9427.3,1,0.00702119],97486,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843213Z [60032,[9434.4,2,-1.88361606],97487,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843291Z [60032,[9434.6,2,-1.7],97488,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843299Z [60032,[9434.7,2,-0.20381177],97489,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843307Z [60032,[9434.8,4,-22.08621619],97490,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843316Z [60032,[9435.7,1,-0.00702119],97491,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.1843323Z [60032,[9439.5,1,-0.1696514],97492,1590969691162,"book","BTCUSD"]
2020-06-01T00:01:31.2662940Z [60032,[9401.2,0,1],97586,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663039Z [60032,[9401.1,0,1],97587,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663052Z [60032,[9401,0,1],97588,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663062Z [60032,[9400.9,0,1],97589,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663070Z [60032,[9400.6,0,1],97590,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663081Z [60032,[9400.5,0,1],97591,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663089Z [60032,[9460.7,0,-1],97592,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663098Z [60032,[9426.8,1,0.41213026],97593,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663109Z [60032,[9423,1,0.70650902],97594,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663119Z [60032,[9420.1,1,0.77558425],97595,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663128Z [60032,[9417.4,1,1.05976353],97596,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663141Z [60032,[9410.8,1,1.41301804],97597,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663389Z [60032,[9408.2,1,2.04134512],97598,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663423Z [60032,[9434.4,3,-1.94551481],97599,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663440Z [60032,[9434.5,2,-1.82449569],97600,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663454Z [60032,[9434.7,1,-0.19961177],97601,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663466Z [60032,[9434.8,2,-20.52431744],97602,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663479Z [60032,[9439.6,2,-0.66533026],97603,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.2663492Z [60032,[9449,1,-1.05976353],97604,1590969691245,"book","BTCUSD"]
2020-06-01T00:01:31.3415132Z [60032,[9427.6,0,1],97677,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415230Z [60032,[9402,0,1],97678,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415245Z [60032,[9401.9,0,1],97679,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415260Z [60032,[9434.5,0,-1],97680,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415274Z [60032,[9434.7,0,-1],97681,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415287Z [60032,[9427.7,1,0.06189875],97682,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415301Z [60032,[9417.1,1,1.11958282],97683,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415435Z [60032,[9413.5,1,1.57901587],97684,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415464Z [60032,[9434.4,6,-3.96962227],97685,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415475Z [60032,[9438.7,1,-0.8],97686,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415486Z [60032,[9439.3,2,-0.81075024],97687,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.3415495Z [60032,[9455.6,1,-1.41301804],97688,1590969691315,"book","BTCUSD"]
2020-06-01T00:01:31.4059155Z [60032,[9427.7,0,1],97773,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4059262Z [60032,[9427.3,0,1],97774,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4059279Z [60032,[9435.7,0,-1],97775,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4059293Z [60032,[9427.4,2,0.06891994],97776,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4059305Z [60032,[9402,1,0.003328],97777,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4059319Z [60032,[9435.6,1,-0.00702119],97778,1590969691387,"book","BTCUSD"]
2020-06-01T00:01:31.4946489Z [60032,[9402,0,1],97843,1590969691472,"book","BTCUSD"]
2020-06-01T00:01:31.4946628Z [60032,[9415,2,0.1448],97844,1590969691472,"book","BTCUSD"]
2020-06-01T00:01:31.4946642Z [60032,[9414.9,1,0.14],97845,1590969691472,"book","BTCUSD"]
2020-06-01T00:01:31.4946653Z [60032,[9403.5,1,0.39697638],97846,1590969691472,"book","BTCUSD"]
2020-06-01T00:01:31.4946666Z [60032,[9434.4,7,-5.46962227],97847,1590969691472,"book","BTCUSD"]
2020-06-01T00:01:31.5949115Z [60032,[9402.6,0,1],97964,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949247Z [60032,[9402.2,0,1],97965,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949262Z [60032,[9435.6,0,-1],97966,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949274Z [60032,[9427.5,1,0.06189875],97967,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949290Z [60032,[9427.4,1,0.00702119],97968,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949308Z [60032,[9404.3,1,3.41],97969,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949322Z [60032,[9434.6,1,-0.2],97970,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.5949337Z [60032,[9435.5,1,-0.00702119],97971,1590969691576,"book","BTCUSD"]
2020-06-01T00:01:31.6571204Z [60032,[9427.4,0,1],98041,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571323Z [60032,[9422.7,0,1],98042,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571360Z [60032,[9419.9,0,1],98043,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571374Z [60032,[9416.9,0,1],98044,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571421Z [60032,[9408.7,0,1],98045,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571434Z [60032,[9435.5,0,-1],98046,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571611Z [60032,[9439.5,0,-1],98047,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571650Z [60032,[9427.5,2,0.06891994],98048,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571666Z [60032,[9423.3,16,0.51956],98049,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571678Z [60032,[9423,2,2.12650902],98050,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571687Z [60032,[9422.4,1,1.1999],98051,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571695Z [60032,[9422.2,1,0.5],98052,1590969691638,"book","BTCUSD"]
2020-06-01T00:01:31.6571829Z [60032,[9421,1,0.01],98053,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571843Z [60032,[9419.5,1,0.75],98054,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571852Z [60032,[9418.4,1,1.25],98055,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571886Z [60032,[9415.1,1,3.515625],98056,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571924Z [60032,[9410.9,1,0.42],98057,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571977Z [60032,[9405.4,1,2.41],98058,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6571993Z [60032,[9435.7,1,-0.00702119],98059,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.6572045Z [60032,[9442.5,1,-0.1696514],98060,1590969691639,"book","BTCUSD"]
2020-06-01T00:01:31.7371607Z [60032,[9402.9,0,1],98156,1590969691720,"book","BTCUSD"]
2020-06-01T00:01:31.7371751Z [60032,[9428.4,1,0.06189875],98157,1590969691720,"book","BTCUSD"]
2020-06-01T00:01:31.7371768Z [60032,[9427.5,1,0.00702119],98158,1590969691720,"book","BTCUSD"]
2020-06-01T00:01:31.7371781Z [60032,[9423.3,15,0.51826],98159,1590969691720,"book","BTCUSD"]
2020-06-01T00:01:31.8088487Z [60032,[9427.5,0,1],98206,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088555Z [60032,[9419,0,1],98207,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088564Z [60032,[9435.7,0,-1],98208,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088574Z [60032,[9458,0,-1],98209,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088584Z [60032,[9427.6,1,0.00702119],98210,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088595Z [60032,[9418.9,1,1.5],98211,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088668Z [60032,[9435.6,1,-0.00702119],98212,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088744Z [60032,[9457.8,2,-4.75],98213,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8088787Z [60032,[9460.7,4,-0.0026],98214,1590969691791,"book","BTCUSD"]
2020-06-01T00:01:31.8952285Z [60032,[9403.5,0,1],98343,1590969691875,"book","BTCUSD"]
2020-06-01T00:01:31.8952364Z [60032,[9442.9,0,-1],98344,1590969691875,"book","BTCUSD"]
2020-06-01T00:01:31.8952372Z [60032,[9402.9,1,0.0025],98345,1590969691875,"book","BTCUSD"]
2020-06-01T00:01:31.8952382Z [60032,[9444.9,5,-0.29472274],98346,1590969691875,"book","BTCUSD"]
2020-06-01T00:01:31.8952392Z [60032,[9461.1,1,-2.32],98347,1590969691875,"book","BTCUSD"]
2020-06-01T00:01:31.9718892Z [60032,[9426.9,0,1],98447,1590969691951,"book","BTCUSD"]
2020-06-01T00:01:31.9718987Z [60032,[9428.4,2,1.16189875],98448,1590969691951,"book","BTCUSD"]
2020-06-01T00:01:31.9719017Z [60032,[9402.6,1,0.002],98449,1590969691951,"book","BTCUSD"]
2020-06-01T00:01:31.9719036Z [60032,[9446.8,1,-0.25],98450,1590969691951,"book","BTCUSD"]
2020-06-01T00:01:31.9719090Z [60032,[9447.5,2,-2.08764805],98451,1590969691951,"book","BTCUSD"]
2020-06-01T00:01:32.0472870Z [60032,[9427.6,0,1],98551,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0472888Z [60032,[9418.1,0,1],98552,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0472990Z [60032,[9435.6,0,-1],98553,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473062Z [60032,[9428.4,1,1.1],98554,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473072Z [60032,[9428.3,7,0.06973475],98555,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473083Z [60032,[9427.3,1,0.00702119],98556,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473093Z [60032,[9417.9,1,1.5],98557,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473101Z [60032,[9415.1,2,3.520425],98558,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473158Z [60032,[9415,1,0.14],98559,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473175Z [60032,[9413.3,1,0.21496433],98560,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473209Z [60032,[9435.5,1,-0.00702119],98561,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473288Z [60032,[9460.1,2,-3.08985],98562,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.0473429Z [60032,[9460.2,2,-0.49609255],98563,1590969692024,"book","BTCUSD"]
2020-06-01T00:01:32.1109494Z [60032,[9402.9,0,1],98625,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109619Z [60032,[9402.6,0,1],98626,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109636Z [60032,[9435.5,0,-1],98627,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109653Z [60032,[9428.5,1,1],98628,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109673Z [60032,[9418,1,0.32498587],98629,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109685Z [60032,[9415.1,1,3.515625],98630,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109704Z [60032,[9415,2,0.1448],98631,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109719Z [60032,[9435.7,1,-0.00702119],98632,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109734Z [60032,[9443.7,2,-0.0064024],98633,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1109747Z [60032,[9444.1,3,-0.00195],98634,1590969692093,"book","BTCUSD"]
2020-06-01T00:01:32.1944444Z [60032,[9422.2,0,1],98807,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944457Z [60032,[9419.5,0,1],98808,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944473Z [60032,[9418.4,0,1],98809,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944490Z [60032,[9410.9,0,1],98810,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944504Z [60032,[9405.4,0,1],98811,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944524Z [60032,[9404.3,0,1],98812,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944540Z [60032,[9426,3,0.00396],98813,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944566Z [60032,[9423.3,14,0.01826],98814,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944605Z [60032,[9423,1,0.70650902],98815,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944619Z [60032,[9421.8,1,0.5],98816,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944656Z [60032,[9420.7,1,0.5],98817,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944688Z [60032,[9419.8,1,1.42],98818,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944733Z [60032,[9417.5,1,0.75],98819,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944746Z [60032,[9415.4,1,1.25],98820,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.1944817Z [60032,[9409.5,1,0.42],98821,1590969692178,"book","BTCUSD"]
2020-06-01T00:01:32.2680214Z [60032,[9427.3,0,1],98874,1590969692248,"book","BTCUSD"]
2020-06-01T00:01:32.2680227Z [60032,[9435.7,0,-1],98875,1590969692248,"book","BTCUSD"]
2020-06-01T00:01:32.2680245Z [60032,[9427.4,1,0.00702119],98876,1590969692248,"book","BTCUSD"]
2020-06-01T00:01:32.2680265Z [60032,[9435.6,1,-0.00702119],98877,1590969692248,"book","BTCUSD"]
2020-06-01T00:01:32.3450722Z [60032,[9403,0,1],98961,1590969692329,"book","BTCUSD"]
2020-06-01T00:01:32.3450759Z [60032,[9455.1,0,-1],98962,1590969692329,"book","BTCUSD"]
2020-06-01T00:01:32.3450770Z [60032,[9423.4,1,0.24179049],98963,1590969692329,"book","BTCUSD"]
2020-06-01T00:01:32.3450788Z [60032,[9461.6,21,-0.013391],98964,1590969692329,"book","BTCUSD"]
2020-06-01T00:01:32.4203498Z [60032,[9461.6,0,-1],99022,1590969692403,"book","BTCUSD"]
2020-06-01T00:01:32.4203632Z [60032,[9428.5,2,1.06189875],99023,1590969692403,"book","BTCUSD"]
2020-06-01T00:01:32.4203649Z [60032,[9428.3,6,0.007836],99024,1590969692403,"book","BTCUSD"]
2020-06-01T00:01:32.4203662Z [60032,[9459.8,1,-0.7592],99025,1590969692403,"book","BTCUSD"]
2020-06-01T00:01:32.4963351Z [60032,[9427.4,0,1],99152,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963361Z [60032,[9426.8,0,1],99153,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963370Z [60032,[9420.1,0,1],99154,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963381Z [60032,[9417.1,0,1],99155,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963389Z [60032,[9408.2,0,1],99156,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963396Z [60032,[9435.6,0,-1],99157,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963403Z [60032,[9461.1,0,-1],99158,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963413Z [60032,[9428.5,1,1],99159,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963420Z [60032,[9428.4,2,1.16189875],99160,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963429Z [60032,[9427.5,1,0.00702119],99161,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963439Z [60032,[9426.3,1,0.41214405],99162,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963449Z [60032,[9419.6,1,0.77783463],99163,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963457Z [60032,[9416.6,1,1.12226771],99164,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963467Z [60032,[9408,1,2.04498628],99165,1590969692480,"book","BTCUSD"]
2020-06-01T00:01:32.4963476Z [60032,[9435.5,1,-0.00702119],99166,1590969692481,"book","BTCUSD"]
2020-06-01T00:01:32.4963487Z [60032,[9439.2,1,-0.41214405],99167,1590969692481,"book","BTCUSD"]
2020-06-01T00:01:32.4963499Z [60032,[9439.6,1,-0.2532],99168,1590969692481,"book","BTCUSD"]
2020-06-01T00:01:32.5708540Z [60032,[9403.1,0,1],99242,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.5708731Z [60032,[9435.5,0,-1],99243,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.5708746Z [60032,[9438.7,0,-1],99244,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.5708760Z [60032,[9420.8,1,2.01680204],99245,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.5708775Z [60032,[9435.7,1,-0.00702119],99246,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.5708788Z [60032,[9438.9,1,-0.8],99247,1590969692551,"book","BTCUSD"]
2020-06-01T00:01:32.6565552Z [60032,[9422.4,0,1],99340,1590969692634,"book","BTCUSD"]
2020-06-01T00:01:32.6566169Z [60032,[9436.1,0,-1],99341,1590969692634,"book","BTCUSD"]
2020-06-01T00:01:32.6566181Z [60032,[9439,0,-1],99342,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566191Z [60032,[9460.7,0,-1],99343,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566198Z [60032,[9428.4,1,1.1],99344,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566206Z [60032,[9428.3,7,0.06973475],99345,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566216Z [60032,[9423.8,1,1.1999],99346,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566224Z [60032,[9437.5,1,-0.37874936],99347,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566232Z [60032,[9440,1,-0.25],99348,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566240Z [60032,[9457.8,1,-4.5],99349,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.6566249Z [60032,[9458.8,1,-0.25],99350,1590969692635,"book","BTCUSD"]
2020-06-01T00:01:32.7221316Z [60032,[9427.5,0,1],99428,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7221333Z [60032,[9418.9,0,1],99429,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7221396Z [60032,[9435.7,0,-1],99430,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7221438Z [60032,[9427.6,1,0.00702119],99431,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7221475Z [60032,[9419.2,1,1.5],99432,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7221532Z [60032,[9435.6,1,-0.00702119],99433,1590969692705,"book","BTCUSD"]
2020-06-01T00:01:32.7965187Z [60032,[9428.3,6,0.007836],99493,1590969692778,"book","BTCUSD"]
2020-06-01T00:01:32.7965279Z [60032,[9428.2,5,0.06709875],99494,1590969692778,"book","BTCUSD"]
2020-06-01T00:01:32.8854330Z [60032,[9426.3,0,1],99573,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854451Z [60032,[9423,0,1],99574,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854464Z [60032,[9419.6,0,1],99575,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854474Z [60032,[9416.6,0,1],99576,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854483Z [60032,[9413.5,0,1],99577,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854493Z [60032,[9408,0,1],99578,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854503Z [60032,[9439.2,0,-1],99579,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854514Z [60032,[9427.6,1,0.00690529],99580,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854526Z [60032,[9426.5,1,0.41217331],99581,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854536Z [60032,[9422.7,1,0.70658281],99582,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854545Z [60032,[9415.1,2,3.520425],99583,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854554Z [60032,[9415,1,0.14],99584,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854564Z [60032,[9408.6,1,2.04657103],99585,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854574Z [60032,[9403.1,1,0.05],99586,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854584Z [60032,[9403,1,1.58314795],99587,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854595Z [60032,[9402.9,1,0.0025],99588,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854605Z [60032,[9435.6,1,-0.00690529],99589,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854617Z [60032,[9439.4,1,-0.41217331],99590,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854628Z [60032,[9443.1,2,-1.02434281],99591,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.8854639Z [60032,[9443.3,1,-0.1171],99592,1590969692862,"book","BTCUSD"]
2020-06-01T00:01:32.9503803Z [60032,[9427.6,0,1],99691,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503816Z [60032,[9402.9,0,1],99692,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503828Z [60032,[9435.6,0,-1],99693,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503841Z [60032,[9460.6,0,-1],99694,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503855Z [60032,[9427.7,1,0.00690529],99695,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503867Z [60032,[9420.4,2,1.09716612],99696,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503880Z [60032,[9417.7,2,1.54761409],99697,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503893Z [60032,[9415.1,1,3.515625],99698,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503906Z [60032,[9414.8,2,0.1448],99699,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503918Z [60032,[9414.5,1,1.58363716],99700,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9503930Z [60032,[9435.5,1,-0.00690529],99701,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9504264Z [60032,[9459.4,1,-2.1271],99702,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:32.9504297Z [60032,[9460.1,1,-0.31715],99703,1590969692934,"book","BTCUSD"]
2020-06-01T00:01:33.0244946Z [60032,[9427.7,0,1],99763,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.0244959Z [60032,[9417.9,0,1],99764,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.0244970Z [60032,[9435.5,0,-1],99765,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.0244982Z [60032,[9427.3,1,0.00690529],99766,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.0244992Z [60032,[9413.9,1,1.4604],99767,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.0245002Z [60032,[9435.7,1,-0.00690529],99768,1590969693007,"book","BTCUSD"]
2020-06-01T00:01:33.1076504Z [60032,[9414.9,2,0.1448],99827,1590969693087,"book","BTCUSD"]
2020-06-01T00:01:33.1076542Z [60032,[9414.8,1,0.14],99828,1590969693087,"book","BTCUSD"]
2020-06-01T00:01:33.1777303Z [60032,[9435.7,0,-1],99915,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777317Z [60032,[9428.3,7,0.06973475],99916,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777327Z [60032,[9428.2,4,0.0052],99917,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777336Z [60032,[9414.9,1,0.14],99918,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777344Z [60032,[9414.8,2,0.1448],99919,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777354Z [60032,[9435.6,1,-0.00690529],99920,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777363Z [60032,[9443.2,3,-1.318],99921,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.1777373Z [60032,[9443.7,1,-0.0016024],99922,1590969693160,"book","BTCUSD"]
2020-06-01T00:01:33.2612514Z [60032,[9427.3,0,1],99983,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.2612523Z [60032,[9427.4,1,0.00690529],99984,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.2612605Z [60032,[9414.9,2,0.1448],99985,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.2612615Z [60032,[9414.8,1,0.14],99986,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.2612624Z [60032,[9443.2,2,-1.3132],99987,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.2612632Z [60032,[9443.7,2,-0.0064024],99988,1590969693237,"book","BTCUSD"]
2020-06-01T00:01:33.3482936Z [60032,[9403,0,1],100046,1590969693312,"book","BTCUSD"]
2020-06-01T00:01:33.3483063Z [60032,[9428.3,6,0.007836],100047,1590969693312,"book","BTCUSD"]
2020-06-01T00:01:33.3483074Z [60032,[9427.5,1,0.06189875],100048,1590969693312,"book","BTCUSD"]
2020-06-01T00:01:33.4429857Z [60032,[9427.4,0,1],100144,1590969693424,"book","BTCUSD"]
2020-06-01T00:01:33.4429948Z [60032,[9435.6,0,-1],100145,1590969693424,"book","BTCUSD"]
2020-06-01T00:01:33.4429959Z [60032,[9427.6,1,0.00690529],100146,1590969693424,"book","BTCUSD"]
2020-06-01T00:01:33.4429972Z [60032,[9435.5,1,-0.00690529],100147,1590969693424,"book","BTCUSD"]
2020-06-01T00:01:33.5481924Z [60032,[9427.5,0,1],100229,1590969693527,"book","BTCUSD"]
2020-06-01T00:01:33.5482025Z [60032,[9428.2,5,0.06709875],100230,1590969693527,"book","BTCUSD"]
2020-06-01T00:01:33.5482039Z [60032,[9403,1,1.58314795],100231,1590969693527,"book","BTCUSD"]
2020-06-01T00:01:33.6296916Z [60032,[9403,0,1],100286,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297057Z [60032,[9446.7,0,-1],100287,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297073Z [60032,[9434.1,53,0.03462],100288,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297086Z [60032,[9430.2,2,0.48001773],100289,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297102Z [60032,[9409.6,1,4.6599838],100290,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297115Z [60032,[9408.5,1,0.26736515],100291,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297134Z [60032,[9446.8,2,-5.18312386],100292,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6297261Z [60032,[9460.6,4,-0.00244],100293,1590969693612,"book","BTCUSD"]
2020-06-01T00:01:33.6977169Z [60032,[9435.5,0,-1],100357,1590969693677,"book","BTCUSD"]
2020-06-01T00:01:33.6977199Z [60032,[9430.2,1,0.44821642],100358,1590969693677,"book","BTCUSD"]
2020-06-01T00:01:33.6977210Z [60032,[9415,2,0.1448],100359,1590969693677,"book","BTCUSD"]
2020-06-01T00:01:33.6977235Z [60032,[9414.9,1,0.14],100360,1590969693677,"book","BTCUSD"]
2020-06-01T00:01:33.6977257Z [60032,[9435.4,1,-0.00690529],100361,1590969693677,"book","BTCUSD"]
2020-06-01T00:01:33.7859897Z [60032,[9426.5,0,1],100419,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860009Z [60032,[9419.2,0,1],100420,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860024Z [60032,[9435.4,0,-1],100421,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860036Z [60032,[9440,0,-1],100422,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860047Z [60032,[9457.8,0,-1],100423,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860057Z [60032,[9458.8,0,-1],100424,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860067Z [60032,[9460.6,0,-1],100425,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860076Z [60032,[9426.4,1,0.41217382],100426,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860089Z [60032,[9419,1,1.5],100427,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860103Z [60032,[9434.4,6,-5.40772352],100428,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860474Z [60032,[9434.5,1,-0.06189875],100429,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860507Z [60032,[9435.7,1,-0.00690529],100430,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860524Z [60032,[9440.1,1,-0.29359405],100431,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860537Z [60032,[9441,1,-0.25],100432,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860549Z [60032,[9444.9,4,-0.00264],100433,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860560Z [60032,[9458.4,1,-4.5],100434,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.7860572Z [60032,[9459.8,2,-1.0092],100435,1590969693763,"book","BTCUSD"]
2020-06-01T00:01:33.8576931Z [60032,[9421.8,0,1],100478,1590969693834,"book","BTCUSD"]
2020-06-01T00:01:33.8576967Z [60032,[9419.8,0,1],100479,1590969693834,"book","BTCUSD"]
2020-06-01T00:01:33.8576981Z [60032,[9417.5,0,1],100480,1590969693834,"book","BTCUSD"]
2020-06-01T00:01:33.8576990Z [60032,[9415.4,0,1],100481,1590969693834,"book","BTCUSD"]
2020-06-01T00:01:33.8577001Z [60032,[9409.5,0,1],100482,1590969693834,"book","BTCUSD"]
2020-06-01T00:01:33.8577022Z [60032,[9403.4,0,1],100483,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577032Z [60032,[9403.1,0,1],100484,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577055Z [60032,[9434.5,0,-1],100485,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577066Z [60032,[9443,0,-1],100486,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577273Z [60032,[9443.3,0,-1],100487,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577311Z [60032,[9444.7,0,-1],100488,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577331Z [60032,[9446.9,0,-1],100489,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577350Z [60032,[9447.9,0,-1],100490,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577361Z [60032,[9454,0,-1],100491,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577370Z [60032,[9423.3,15,0.51826],100492,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577379Z [60032,[9423,1,1.42],100493,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577387Z [60032,[9422.2,1,0.5],100494,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577432Z [60032,[9420.7,1,6.72018155],100495,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577469Z [60032,[9419.5,1,0.75],100496,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577512Z [60032,[9418.4,1,1.25],100497,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577566Z [60032,[9415,1,0.14],100498,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577633Z [60032,[9414.9,2,0.1448],100499,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577651Z [60032,[9410.9,1,0.42],100500,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577703Z [60032,[9405.4,1,2.41],100501,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577811Z [60032,[9404.3,1,3.41],100502,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577841Z [60032,[9435.7,1,-0.06189875],100503,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577857Z [60032,[9437.4,1,-0.00690529],100504,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577875Z [60032,[9443.2,1,-0.4732],100505,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577892Z [60032,[9445.7,1,-0.1929],100506,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577945Z [60032,[9445.8,2,-1.68],100507,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8577993Z [60032,[9446.1,2,-0.139055],100508,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8578008Z [60032,[9449.8,1,-0.79],100509,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8578058Z [60032,[9451.3,1,-1.29],100510,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8578114Z [60032,[9455.4,1,-0.59932974],100511,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8578145Z [60032,[9457.6,1,-1.34],100512,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.8578195Z [60032,[9459,1,-0.34],100513,1590969693835,"book","BTCUSD"]
2020-06-01T00:01:33.9287064Z [60032,[9427.6,0,1],100611,1590969693907,"book","BTCUSD"]
2020-06-01T00:01:33.9287159Z [60032,[9423,0,1],100612,1590969693907,"book","BTCUSD"]
2020-06-01T00:01:33.9287170Z [60032,[9419.5,0,1],100613,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287179Z [60032,[9460.1,0,-1],100614,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287188Z [60032,[9460.2,0,-1],100615,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287197Z [60032,[9429,1,0.06189875],100616,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287205Z [60032,[9428.6,2,0.00940529],100617,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287215Z [60032,[9428.2,4,0.0052],100618,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287224Z [60032,[9424.5,1,0.5],100619,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287477Z [60032,[9424.2,19,1.44202],100620,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287511Z [60032,[9423.3,14,0.01826],100621,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287527Z [60032,[9420.7,2,7.47018155],100622,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287544Z [60032,[9417.6,1,0.31838],100623,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287559Z [60032,[9415.5,1,0.0048],100624,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287575Z [60032,[9414.9,1,0.14],100625,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287634Z [60032,[9434.4,5,-5.20811175],100626,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287656Z [60032,[9443.7,1,-0.0016024],100627,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287807Z [60032,[9444.3,1,-0.0048],100628,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287849Z [60032,[9445.8,1,-0.84],100629,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:33.9287864Z [60032,[9447.2,1,-0.84],100630,1590969693908,"book","BTCUSD"]
2020-06-01T00:01:34.0182340Z [60032,[9422.2,0,1],100714,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182378Z [60032,[9418.4,0,1],100715,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182406Z [60032,[9416.8,0,1],100716,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182442Z [60032,[9415.5,0,1],100717,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182456Z [60032,[9413.9,0,1],100718,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182544Z [60032,[9410.9,0,1],100719,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182568Z [60032,[9405.4,0,1],100720,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182586Z [60032,[9437.6,0,-1],100721,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182598Z [60032,[9438.9,0,-1],100722,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182611Z [60032,[9439.7,0,-1],100723,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182623Z [60032,[9441,0,-1],100724,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182638Z [60032,[9441.5,0,-1],100725,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182654Z [60032,[9442.5,0,-1],100726,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182673Z [60032,[9444.4,0,-1],100727,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182689Z [60032,[9449.1,0,-1],100728,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182706Z [60032,[9453.8,0,-1],100729,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182719Z [60032,[9458.5,0,-1],100730,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182736Z [60032,[9459.4,0,-1],100731,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182753Z [60032,[9428.6,1,0.0025],100732,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182771Z [60032,[9428.4,2,1.10690529],100733,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182784Z [60032,[9423.6,1,0.5],100734,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182801Z [60032,[9419.7,1,1.25],100735,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182828Z [60032,[9417.9,1,1.5],100736,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182919Z [60032,[9415.4,1,0.0048],100737,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182933Z [60032,[9412.3,1,0.42],100738,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182967Z [60032,[9406.5,1,2.41],100739,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0182978Z [60032,[9403.4,1,0.27219268],100740,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183028Z [60032,[9437.1,1,-0.1696514],100741,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183045Z [60032,[9438.7,1,-0.8],100742,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183063Z [60032,[9443,1,-0.25],100743,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183082Z [60032,[9459.8,1,-0.7592],100744,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183100Z [60032,[9460.1,1,-0.31715],100745,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183113Z [60032,[9460.2,2,-0.49609255],100746,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183151Z [60032,[9460.6,4,-0.00244],100747,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183165Z [60032,[9460.7,4,-0.0026],100748,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183177Z [60032,[9461.3,1,-3.7778],100749,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183215Z [60032,[9461.6,21,-0.013391],100750,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183226Z [60032,[9461.7,2,-3.11589159],100751,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0183259Z [60032,[9461.8,2,-2.01608199],100752,1590969693991,"book","BTCUSD"]
2020-06-01T00:01:34.0877860Z [60032,[9405,0,1],100831,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0877978Z [60032,[9404.3,0,1],100832,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0877988Z [60032,[9403.4,0,1],100833,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0877998Z [60032,[9435.7,0,-1],100834,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878006Z [60032,[9437.4,0,-1],100835,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878015Z [60032,[9438.7,0,-1],100836,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878023Z [60032,[9440.1,0,-1],100837,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878031Z [60032,[9461.6,0,-1],100838,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878038Z [60032,[9461.7,0,-1],100839,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878106Z [60032,[9461.8,0,-1],100840,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878149Z [60032,[9420.1,1,0.3817],100841,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878272Z [60032,[9417.7,1,1.12341409],100842,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878304Z [60032,[9409.7,1,0.4248],100843,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878405Z [60032,[9405.5,1,3.41],100844,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878423Z [60032,[9437,1,-0.06189875],100845,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878440Z [60032,[9437.3,1,-0.00690529],100846,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878454Z [60032,[9439.3,3,-1.61075024],100847,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878470Z [60032,[9442.7,2,-4.62313369],100848,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878486Z [60032,[9443,1,-0.25631012],100849,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878499Z [60032,[9444,1,-0.25],100850,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878516Z [60032,[9447.4,1,-3.17720692],100851,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878536Z [60032,[9452.1,1,-3.17720692],100852,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878593Z [60032,[9452.8,19,-9.49543193],100853,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878639Z [60032,[9456.8,1,-3.17720692],100854,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.0878688Z [60032,[9461.5,1,-3.17720692],100855,1590969694063,"book","BTCUSD"]
2020-06-01T00:01:34.1667079Z [60032,[9429,0,1],100942,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667199Z [60032,[9405.1,0,1],100943,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667214Z [60032,[9434.6,0,-1],100944,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667222Z [60032,[9437.3,0,-1],100945,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667231Z [60032,[9438.8,0,-1],100946,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667242Z [60032,[9439.6,0,-1],100947,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667250Z [60032,[9444.3,0,-1],100948,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667262Z [60032,[9429.6,1,0.06189875],100949,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667271Z [60032,[9429.1,1,0.00690529],100950,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667282Z [60032,[9428.4,1,1.1],100951,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667291Z [60032,[9435.7,1,-0.2],100952,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667301Z [60032,[9437.4,1,-0.00690529],100953,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667309Z [60032,[9442,1,-0.2976],100954,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667542Z [60032,[9444.4,1,-0.0048],100955,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667581Z [60032,[9452.8,18,-0.24296788],100956,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.1667600Z [60032,[9461.6,21,-0.013391],100957,1590969694146,"book","BTCUSD"]
2020-06-01T00:01:34.2358526Z [60032,[9429.1,0,1],101052,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358572Z [60032,[9415.4,0,1],101053,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358586Z [60032,[9435.7,0,-1],101054,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358604Z [60032,[9437.4,0,-1],101055,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358616Z [60032,[9444.4,0,-1],101056,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358629Z [60032,[9451.8,0,-1],101057,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358641Z [60032,[9429,1,0.00690529],101058,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358651Z [60032,[9415.2,1,0.0048],101059,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358665Z [60032,[9437.3,1,-0.2],101060,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2358678Z [60032,[9437.5,2,-0.38565465],101061,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2359085Z [60032,[9443.7,2,-0.0064024],101062,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2359131Z [60032,[9454.7,1,-9.25246405],101063,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2359151Z [60032,[9461.7,2,-3.11589159],101064,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.2359167Z [60032,[9461.8,1,-1.76608199],101065,1590969694216,"book","BTCUSD"]
2020-06-01T00:01:34.3166388Z [60032,[9429.6,0,1],101171,1590969694289,"book","BTCUSD"]
2020-06-01T00:01:34.3166524Z [60032,[9415.2,0,1],101172,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166538Z [60032,[9437,0,-1],101173,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166554Z [60032,[9437.1,0,-1],101174,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166569Z [60032,[9461.6,0,-1],101175,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166584Z [60032,[9461.7,0,-1],101176,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166598Z [60032,[9461.8,0,-1],101177,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166614Z [60032,[9429.9,1,0.06189875],101178,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166629Z [60032,[9415.4,1,0.0048],101179,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166645Z [60032,[9434.4,4,-3.32607113],101180,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166657Z [60032,[9436.9,1,-0.06189875],101181,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166668Z [60032,[9437.5,1,-0.37874936],101182,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166682Z [60032,[9438.5,1,-9.67426179],101183,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166695Z [60032,[9439.2,1,-0.00690529],101184,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166709Z [60032,[9440.2,1,-0.1696514],101185,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166722Z [60032,[9441.6,1,-0.10581373],101186,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166733Z [60032,[9443.7,1,-0.0016024],101187,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3166748Z [60032,[9444.4,1,-0.0048],101188,1590969694290,"book","BTCUSD"]
2020-06-01T00:01:34.3917661Z [60032,[9429,0,1],101355,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917680Z [60032,[9435.8,0,-1],101356,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917696Z [60032,[9436.9,0,-1],101357,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917713Z [60032,[9437.3,0,-1],101358,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917727Z [60032,[9441.4,0,-1],101359,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917744Z [60032,[9444.4,0,-1],101360,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917760Z [60032,[9429.6,1,0.00690529],101361,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917795Z [60032,[9435.7,1,-0.2],101362,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917830Z [60032,[9437.2,1,-0.06189875],101363,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917846Z [60032,[9442.7,1,-2.83533369],101364,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917860Z [60032,[9443.9,1,-0.0048],101365,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917876Z [60032,[9450.4,1,-0.91112493],101366,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.3917890Z [60032,[9452.9,1,-0.0010372],101367,1590969694372,"book","BTCUSD"]
2020-06-01T00:01:34.4727102Z [60032,[9429.6,0,1],101494,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727190Z [60032,[9424.5,0,1],101495,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727202Z [60032,[9423.6,0,1],101496,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727211Z [60032,[9419.7,0,1],101497,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727219Z [60032,[9412.3,0,1],101498,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727230Z [60032,[9406.5,0,1],101499,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727239Z [60032,[9405.5,0,1],101500,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727248Z [60032,[9435.7,0,-1],101501,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727255Z [60032,[9442,0,-1],101502,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727264Z [60032,[9443,0,-1],101503,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727274Z [60032,[9443.9,0,-1],101504,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727283Z [60032,[9452.2,0,-1],101505,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727291Z [60032,[9452.9,0,-1],101506,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727303Z [60032,[9434.1,54,0.0359],101507,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727311Z [60032,[9429.5,7,0.01460529],101508,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727421Z [60032,[9426,4,0.50396],101509,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727487Z [60032,[9425.7,1,1.42],101510,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727523Z [60032,[9424.9,4,0.50393],101511,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727624Z [60032,[9424.2,18,0.02202],101512,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727656Z [60032,[9423.3,15,8.92827741],101513,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727672Z [60032,[9422.2,1,0.75],101514,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727685Z [60032,[9421.1,2,1.54199],101515,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727699Z [60032,[9420.7,1,6.72018155],101516,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727713Z [60032,[9416.5,1,0.1988],101517,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727793Z [60032,[9415.6,1,0.47],101518,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727807Z [60032,[9413.6,1,0.42],101519,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727816Z [60032,[9408.1,3,3.3772],101520,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727857Z [60032,[9407,1,3.41],101521,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727906Z [60032,[9405.4,1,0.27219268],101522,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727923Z [60032,[9405.1,1,1.05119],101523,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4727968Z [60032,[9437.1,1,-0.2],101524,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728043Z [60032,[9438.4,1,-0.2148],101525,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728076Z [60032,[9444.4,1,-0.0048],101526,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728120Z [60032,[9447.5,1,-0.55],101527,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728135Z [60032,[9451.4,1,-0.36],101528,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728182Z [60032,[9452.3,1,-1.47071796],101529,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728344Z [60032,[9457,1,-1.54936573],101530,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728359Z [60032,[9461.6,21,-0.013391],101531,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.4728372Z [60032,[9461.7,1,-1.54936573],101532,1590969694447,"book","BTCUSD"]
2020-06-01T00:01:34.5536438Z [60032,[9429.9,0,1],101665,1590969694532,"book","BTCUSD"]
2020-06-01T00:01:34.5536563Z [60032,[9420.7,0,1],101666,1590969694532,"book","BTCUSD"]
2020-06-01T00:01:34.5536580Z [60032,[9437.2,0,-1],101667,1590969694532,"book","BTCUSD"]
2020-06-01T00:01:34.5536592Z [60032,[9439.2,0,-1],101668,1590969694532,"book","BTCUSD"]
2020-06-01T00:01:34.5536610Z [60032,[9448.5,0,-1],101669,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536624Z [60032,[9452.3,0,-1],101670,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536637Z [60032,[9453.2,0,-1],101671,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536650Z [60032,[9457,0,-1],101672,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536664Z [60032,[9457.9,0,-1],101673,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536677Z [60032,[9461.7,0,-1],101674,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536691Z [60032,[9430.3,1,0.06189875],101675,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536701Z [60032,[9422,2,0.42437664],101676,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536715Z [60032,[9405,1,0.5],101677,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536729Z [60032,[9437,1,-0.06189875],101678,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536827Z [60032,[9438.3,1,-0.00690529],101679,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536844Z [60032,[9461.8,1,-1.76608199],101680,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536862Z [60032,[9462.1,18,-0.03461412],101681,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536876Z [60032,[9462.3,1,-0.9],101682,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536893Z [60032,[9462.6,15,-0.029709],101683,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5536908Z [60032,[9462.7,11,-0.006713],101684,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.5537175Z [60032,[9462.8,1,-0.25],101685,1590969694533,"book","BTCUSD"]
2020-06-01T00:01:34.6238202Z [60032,[9425.7,0,1],101860,1590969694601,"book","BTCUSD"]
2020-06-01T00:01:34.6238346Z [60032,[9420.1,0,1],101861,1590969694601,"book","BTCUSD"]
2020-06-01T00:01:34.6238360Z [60032,[9415.4,0,1],101862,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238374Z [60032,[9407,0,1],101863,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238385Z [60032,[9443.2,0,-1],101864,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238398Z [60032,[9461.6,0,-1],101865,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238411Z [60032,[9461.8,0,-1],101866,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238425Z [60032,[9462.1,0,-1],101867,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238436Z [60032,[9462.3,0,-1],101868,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238452Z [60032,[9462.6,0,-1],101869,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238464Z [60032,[9462.7,0,-1],101870,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238477Z [60032,[9462.8,0,-1],101871,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238490Z [60032,[9429.7,26,0.03886129],101872,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238502Z [60032,[9429.5,6,0.0077],101873,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238514Z [60032,[9426,5,0.82219],101874,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238529Z [60032,[9424.7,1,1.42],101875,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238543Z [60032,[9421.1,3,1.92639],101876,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238559Z [60032,[9415.7,3,0.7665],101877,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238574Z [60032,[9408.1,2,0.9672],101878,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238589Z [60032,[9406.8,1,2.41],101879,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238602Z [60032,[9405.7,1,3.41],101880,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238617Z [60032,[9403.1,1,0.05],101881,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238630Z [60032,[9436.3,1,-1.052],101882,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238645Z [60032,[9444.6,1,-0.25631012],101883,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238660Z [60032,[9447.3,1,-0.4592],101884,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238674Z [60032,[9450.5,3,-4.67601795],101885,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238687Z [60032,[9454.1,1,-0.00086401],101886,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238700Z [60032,[9455.2,2,-3.14876992],101887,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6238711Z [60032,[9456.3,1,-1.47583868],101888,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6239101Z [60032,[9459.9,2,-3.14876992],101889,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.6239131Z [60032,[9461,1,-1.54872645],101890,1590969694602,"book","BTCUSD"]
2020-06-01T00:01:34.7097405Z [60032,[9430.3,0,1],102037,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097508Z [60032,[9423.8,0,1],102038,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097521Z [60032,[9422.7,0,1],102039,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097531Z [60032,[9419,0,1],102040,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097542Z [60032,[9417.7,0,1],102041,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097550Z [60032,[9417.4,0,1],102042,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097559Z [60032,[9408.6,0,1],102043,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097568Z [60032,[9405.7,0,1],102044,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097577Z [60032,[9439.4,0,-1],102045,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097585Z [60032,[9449,0,-1],102046,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097596Z [60032,[9454.1,0,-1],102047,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097606Z [60032,[9458.4,0,-1],102048,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097615Z [60032,[9434.3,6,1.23531619],102049,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097624Z [60032,[9429.9,1,0.06189875],102050,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097806Z [60032,[9429.7,25,0.031956],102051,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097824Z [60032,[9429,1,0.00690529],102052,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097865Z [60032,[9426.4,1,1.1999],102053,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097915Z [60032,[9426,6,1.23435841],102054,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7097955Z [60032,[9423,1,0.2296],102055,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098108Z [60032,[9421.4,1,1.5],102056,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098138Z [60032,[9421.1,2,0.67639],102057,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098150Z [60032,[9420.4,1,0.31838],102058,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098159Z [60032,[9420.3,1,0.5914],102059,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098170Z [60032,[9420.1,1,1.25],102060,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098274Z [60032,[9405.6,1,3.41],102061,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098285Z [60032,[9403,2,4.25314795],102062,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098296Z [60032,[9402.9,1,0.0025],102063,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098346Z [60032,[9434.8,1,-10.02431744],102064,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098393Z [60032,[9439.3,2,-0.81075024],102065,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098446Z [60032,[9440.2,2,-0.9696514],102066,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098486Z [60032,[9443.1,1,-0.31776],102067,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098539Z [60032,[9461.6,21,-0.013391],102068,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098581Z [60032,[9461.8,1,-1.76608199],102069,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098627Z [60032,[9462.1,18,-0.03461412],102070,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7098664Z [60032,[9462.3,1,-0.9],102071,1590969694679,"book","BTCUSD"]
2020-06-01T00:01:34.7796376Z [60032,[9402.9,0,1],102256,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796389Z [60032,[9434.8,0,-1],102257,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796609Z [60032,[9437,0,-1],102258,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796619Z [60032,[9437.5,0,-1],102259,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796628Z [60032,[9438.3,0,-1],102260,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796639Z [60032,[9438.4,0,-1],102261,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796647Z [60032,[9441.3,0,-1],102262,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796655Z [60032,[9442.7,0,-1],102263,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796677Z [60032,[9443.1,0,-1],102264,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796697Z [60032,[9447.4,0,-1],102265,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796705Z [60032,[9452.1,0,-1],102266,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796721Z [60032,[9456.8,0,-1],102267,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796740Z [60032,[9461.5,0,-1],102268,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796751Z [60032,[9430.6,1,0.48],102269,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796825Z [60032,[9422.2,2,1.45657441],102270,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796846Z [60032,[9420.9,2,1.75326097],102271,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796865Z [60032,[9416.5,2,1.25866162],102272,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796879Z [60032,[9436.2,1,-0.37874936],102273,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796905Z [60032,[9436.9,1,-0.06189875],102274,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796937Z [60032,[9437.6,1,-0.00690529],102275,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796958Z [60032,[9439,1,-0.41216841],102276,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7796992Z [60032,[9441.5,1,-0.25],102277,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797004Z [60032,[9442,1,-0.2916],102278,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797041Z [60032,[9442.8,1,-0.70657441],102279,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797128Z [60032,[9448.4,1,-1.05986162],102280,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797154Z [60032,[9462.5,1,-4.5],102281,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797172Z [60032,[9462.6,15,-0.029709],102282,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797190Z [60032,[9462.7,11,-0.006713],102283,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.7797207Z [60032,[9462.8,1,-0.25],102284,1590969694753,"book","BTCUSD"]
2020-06-01T00:01:34.8471519Z [60032,[9437.6,0,-1],102426,1590969694825,"book","BTCUSD"]
2020-06-01T00:01:34.8471634Z [60032,[9462.7,0,-1],102427,1590969694825,"book","BTCUSD"]
2020-06-01T00:01:34.8471648Z [60032,[9462.8,0,-1],102428,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471661Z [60032,[9426,5,0.91612841],102429,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471675Z [60032,[9438.4,1,-0.00690529],102430,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471688Z [60032,[9440.2,1,-0.8],102431,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471698Z [60032,[9442.3,1,-0.16798473],102432,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471713Z [60032,[9452.8,19,-0.24360788],102433,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.8471724Z [60032,[9455.3,1,-0.00099574],102434,1590969694826,"book","BTCUSD"]
2020-06-01T00:01:34.9202493Z [60032,[9429.9,0,1],102581,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202523Z [60032,[9429,0,1],102582,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202536Z [60032,[9423,0,1],102583,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202566Z [60032,[9462.1,0,-1],102584,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202770Z [60032,[9462.3,0,-1],102585,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202783Z [60032,[9462.5,0,-1],102586,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202809Z [60032,[9462.6,0,-1],102587,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202838Z [60032,[9430.6,2,0.54189875],102588,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202852Z [60032,[9429.8,25,0.03865529],102589,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202880Z [60032,[9420.5,2,0.48362],102590,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202905Z [60032,[9402.9,1,0.0025],102591,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202923Z [60032,[9402.6,1,0.002],102592,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202952Z [60032,[9402.2,1,1.76608199],102593,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202966Z [60032,[9434.4,3,-1.50577544],102594,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9202994Z [60032,[9444.7,1,-2.8400446],102595,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9203023Z [60032,[9449.4,1,-3.17653418],102596,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9203036Z [60032,[9454.1,1,-3.17653418],102597,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9203064Z [60032,[9458.8,1,-3.17653418],102598,1590969694900,"book","BTCUSD"]
2020-06-01T00:01:34.9987789Z [60032,[9436.9,0,-1],102723,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987877Z [60032,[9440.2,0,-1],102724,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987886Z [60032,[9444.5,0,-1],102725,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987896Z [60032,[9429.8,24,0.03175],102726,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987904Z [60032,[9429.7,26,0.03886129],102727,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987916Z [60032,[9436.8,1,-0.06189875],102728,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987924Z [60032,[9440.1,1,-0.8],102729,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:34.9987932Z [60032,[9462.1,18,-0.03461412],102730,1590969694978,"book","BTCUSD"]
2020-06-01T00:01:35.0690830Z [60032,[9402.2,0,1],102878,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0690965Z [60032,[9437.7,0,-1],102879,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0690980Z [60032,[9438.4,0,-1],102880,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0690995Z [60032,[9440.1,0,-1],102881,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691008Z [60032,[9430.8,1,0.06189875],102882,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691024Z [60032,[9430.6,1,0.48],102883,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691037Z [60032,[9434.4,2,-0.00577544],102884,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691050Z [60032,[9437.6,1,-0.00690529],102885,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691065Z [60032,[9441.4,1,-0.8],102886,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.0691079Z [60032,[9462.3,1,-0.9],102887,1590969695050,"book","BTCUSD"]
2020-06-01T00:01:35.2699671Z [60032,[9430.8,0,1],103254,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699764Z [60032,[9428.4,0,1],103255,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699780Z [60032,[9417.9,0,1],103256,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699795Z [60032,[9405.4,0,1],103257,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699809Z [60032,[9436.8,0,-1],103258,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699820Z [60032,[9437.6,0,-1],103259,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699833Z [60032,[9441.4,0,-1],103260,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699845Z [60032,[9442.3,0,-1],103261,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2699859Z [60032,[9444.4,0,-1],103262,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700132Z [60032,[9445.4,0,-1],103263,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700179Z [60032,[9447.5,0,-1],103264,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700198Z [60032,[9461.3,0,-1],103265,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700215Z [60032,[9430.9,1,0.06189875],103266,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700235Z [60032,[9430.1,5,1.1052],103267,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700254Z [60032,[9421.5,1,1.5],103268,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700271Z [60032,[9407,1,0.27219268],103269,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700287Z [60032,[9402.2,1,1.76608199],103270,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700301Z [60032,[9434.4,1,-0.00157544],103271,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700319Z [60032,[9436.1,1,-0.0048],103272,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700331Z [60032,[9436.7,1,-0.06189875],103273,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700343Z [60032,[9438.4,1,-0.00690529],103274,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700358Z [60032,[9441.5,2,-1.05],103275,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700421Z [60032,[9444.3,1,-0.16798473],103276,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700493Z [60032,[9444.5,1,-0.0048],103277,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700540Z [60032,[9451.2,6,-1.03244],103278,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700576Z [60032,[9462.5,1,-4.5],103279,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700647Z [60032,[9462.6,15,-0.029709],103280,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.2700663Z [60032,[9462.7,11,-0.006713],103281,1590969695240,"book","BTCUSD"]
2020-06-01T00:01:35.3660028Z [60032,[9402.2,0,1],103474,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660230Z [60032,[9434.4,0,-1],103475,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660308Z [60032,[9436.3,0,-1],103476,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660361Z [60032,[9436.7,0,-1],103477,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660433Z [60032,[9437.1,0,-1],103478,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660457Z [60032,[9434.1,55,0.03718],103479,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660535Z [60032,[9429.9,1,0.00690529],103480,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660552Z [60032,[9429.7,25,0.031956],103481,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660627Z [60032,[9436,1,-0.00157544],103482,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660675Z [60032,[9437,1,-0.06189875],103483,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660725Z [60032,[9438.4,3,-1.26390529],103484,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660797Z [60032,[9462.8,1,-0.25],103485,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.3660823Z [60032,[9462.9,1,-0.05],103486,1590969695344,"book","BTCUSD"]
2020-06-01T00:01:35.4250275Z [60032,[9403,0,1],103641,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250374Z [60032,[9402.9,0,1],103642,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250385Z [60032,[9402.6,0,1],103643,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250394Z [60032,[9443.7,0,-1],103644,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250409Z [60032,[9444.5,0,-1],103645,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250460Z [60032,[9462.7,0,-1],103646,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250476Z [60032,[9462.8,0,-1],103647,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250493Z [60032,[9462.9,0,-1],103648,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250510Z [60032,[9426.5,1,0.574],103649,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250545Z [60032,[9425.5,1,1.5468],103650,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250561Z [60032,[9425.3,1,0.0722],103651,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250608Z [60032,[9434.4,1,-0.00157544],103652,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250669Z [60032,[9435.9,1,-0.94060894],103653,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250681Z [60032,[9436,1,-1.88204062],103654,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250723Z [60032,[9438.3,2,-0.20690529],103655,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250737Z [60032,[9438.4,1,-1.057],103656,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250774Z [60032,[9444.2,1,-0.0048],103657,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250787Z [60032,[9444.6,1,-0.0016024],103658,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4250833Z [60032,[9450,1,-0.91117345],103659,1590969695402,"book","BTCUSD"]
2020-06-01T00:01:35.4984335Z [60032,[9430.9,0,1],103818,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984430Z [60032,[9414.5,0,1],103819,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984446Z [60032,[9405,0,1],103820,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984458Z [60032,[9403.1,0,1],103821,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984476Z [60032,[9435.9,0,-1],103822,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984490Z [60032,[9436,0,-1],103823,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984508Z [60032,[9439,0,-1],103824,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984523Z [60032,[9454.7,0,-1],103825,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984537Z [60032,[9431,1,0.06189875],103826,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984554Z [60032,[9427.3,1,0.41213371],103827,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984567Z [60032,[9427.2,2,0.78286663],103828,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984584Z [60032,[9426,4,0.50396],103829,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984601Z [60032,[9423.4,2,1.01400361],103830,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984614Z [60032,[9422.9,1,0.2296],103831,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984634Z [60032,[9420.9,1,0.9739],103832,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984647Z [60032,[9420.5,1,0.25402],103833,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984744Z [60032,[9409.8,1,2.03593673],103834,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984767Z [60032,[9434.4,1,-3.45],103835,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984783Z [60032,[9435.8,1,-0.00157544],103836,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984797Z [60032,[9440.3,1,-0.41213371],103837,1590969695477,"book","BTCUSD"]
2020-06-01T00:01:35.4984811Z [60032,[9441.1,1,-5.47514606],103838,1590969695478,"book","BTCUSD"]
2020-06-01T00:01:35.4984827Z [60032,[9446,2,-2.31761],103839,1590969695478,"book","BTCUSD"]
2020-06-01T00:01:35.4984963Z [60032,[9456.6,1,-9.25246405],103840,1590969695478,"book","BTCUSD"]
2020-06-01T00:01:35.5830153Z [60032,[9429.9,0,1],104052,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830178Z [60032,[9405.1,0,1],104053,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830188Z [60032,[9436.1,0,-1],104054,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830200Z [60032,[9437,0,-1],104055,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830360Z [60032,[9438.5,0,-1],104056,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830434Z [60032,[9430,1,0.00690529],104057,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830543Z [60032,[9415.2,1,1.57420584],104058,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830555Z [60032,[9434.4,1,-0.00157544],104059,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830564Z [60032,[9435.8,1,-0.0048],104060,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830605Z [60032,[9436.9,1,-0.06189875],104061,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830650Z [60032,[9441.1,2,-6.27514606],104062,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830703Z [60032,[9441.5,1,-0.25],104063,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830760Z [60032,[9462.7,11,-0.006713],104064,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.5830885Z [60032,[9462.8,1,-0.25],104065,1590969695560,"book","BTCUSD"]
2020-06-01T00:01:35.6541279Z [60032,[9424.7,0,1],104233,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541292Z [60032,[9420.1,0,1],104234,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541308Z [60032,[9418,0,1],104235,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541322Z [60032,[9406.8,0,1],104236,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541342Z [60032,[9405.6,0,1],104237,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541358Z [60032,[9435.8,0,-1],104238,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541374Z [60032,[9436.9,0,-1],104239,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541388Z [60032,[9441.7,0,-1],104240,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541403Z [60032,[9434.3,6,1.21031619],104241,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541418Z [60032,[9426.4,2,2.6199],104242,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541432Z [60032,[9425.9,1,6.04981551],104243,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541446Z [60032,[9421.9,1,1.25],104244,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541461Z [60032,[9421,2,0.33498587],104245,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541476Z [60032,[9408.8,1,2.41],104246,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541494Z [60032,[9407.7,1,3.41],104247,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541507Z [60032,[9405.1,1,1.05119],104248,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541522Z [60032,[9434.4,1,-0.0042],104249,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541537Z [60032,[9435.7,1,-0.00157544],104250,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541552Z [60032,[9438.2,2,-0.06880404],104251,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541567Z [60032,[9438.3,1,-0.2],104252,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541599Z [60032,[9440.3,2,-1.21213371],104253,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541616Z [60032,[9440.9,1,-1],104254,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541650Z [60032,[9441.1,1,-5.47514606],104255,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.6541667Z [60032,[9446.3,2,-0.50802908],104256,1590969695634,"book","BTCUSD"]
2020-06-01T00:01:35.7446137Z [60032,[9431,0,1],104411,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446226Z [60032,[9421.4,0,1],104412,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446241Z [60032,[9405.1,0,1],104413,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446253Z [60032,[9435.7,0,-1],104414,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446266Z [60032,[9445.8,0,-1],104415,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446279Z [60032,[9449.8,0,-1],104416,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446292Z [60032,[9451.3,0,-1],104417,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446304Z [60032,[9457.6,0,-1],104418,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446318Z [60032,[9459,0,-1],104419,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446331Z [60032,[9462.5,0,-1],104420,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446345Z [60032,[9433.3,1,0.56601065],104421,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446359Z [60032,[9431.1,1,0.06189875],104422,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446374Z [60032,[9427.4,1,1.1999],104423,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446388Z [60032,[9426.4,1,1.42],104424,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446402Z [60032,[9423.3,14,0.01826],104425,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446417Z [60032,[9422.3,8,1.50857],104426,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446558Z [60032,[9421.1,1,0.29199],104427,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446599Z [60032,[9434.4,1,-0.00157544],104428,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446612Z [60032,[9436.1,1,-0.0048],104429,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446627Z [60032,[9449.1,1,-0.84],104430,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446640Z [60032,[9452.8,20,-0.24424788],104431,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446659Z [60032,[9453.2,1,-0.79],104432,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446879Z [60032,[9454.8,1,-1.29],104433,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446912Z [60032,[9461.5,1,-1.34],104434,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446930Z [60032,[9462.8,2,-0.59],104435,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7446948Z [60032,[9462.9,1,-0.05],104436,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7447062Z [60032,[9463.2,3,-7.875],104437,1590969695720,"book","BTCUSD"]
2020-06-01T00:01:35.7986224Z [60032,[9433.3,0,1],104558,1590969695782,"book","BTCUSD"]
2020-06-01T00:01:35.7986242Z [60032,[9430,0,1],104559,1590969695782,"book","BTCUSD"]
2020-06-01T00:01:35.7986256Z [60032,[9407.9,0,1],104560,1590969695782,"book","BTCUSD"]
2020-06-01T00:01:35.7986271Z [60032,[9407.6,0,1],104561,1590969695782,"book","BTCUSD"]
2020-06-01T00:01:35.7986284Z [60032,[9434.4,0,-1],104562,1590969695782,"book","BTCUSD"]
2020-06-01T00:01:35.7986300Z [60032,[9447.2,0,-1],104563,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.7986318Z [60032,[9449.1,0,-1],104564,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.7986330Z [60032,[9453.2,0,-1],104565,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8075574Z [60032,[9454.8,0,-1],104566,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076120Z [60032,[9461.5,0,-1],104567,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076138Z [60032,[9434.3,7,2.10536405],104568,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076150Z [60032,[9430.3,1,0.00690529],104569,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076158Z [60032,[9406.3,1,1],104570,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076167Z [60032,[9405.1,1,1.05119],104571,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076175Z [60032,[9405,1,0.5],104572,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076186Z [60032,[9436.1,2,-0.00637544],104573,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076193Z [60032,[9440.2,1,-0.8],104574,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076204Z [60032,[9440.3,1,-0.41213371],104575,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076214Z [60032,[9447.5,1,-0.84],104576,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076329Z [60032,[9448.9,4,-0.84195],104577,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076359Z [60032,[9451.3,1,-0.79],104578,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076375Z [60032,[9452.7,1,-1.29],104579,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076389Z [60032,[9458.8,2,-4.51653418],104580,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076404Z [60032,[9460.2,3,-0.83609255],104581,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076417Z [60032,[9462.8,1,-0.25],104582,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076431Z [60032,[9463.5,3,-11.67653418],104583,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8076446Z [60032,[9464.2,4,-0.0026],104584,1590969695783,"book","BTCUSD"]
2020-06-01T00:01:35.8809236Z [60032,[9406.3,0,1],104730,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809324Z [60032,[9405.1,0,1],104731,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809335Z [60032,[9405,0,1],104732,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809346Z [60032,[9438.2,0,-1],104733,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809354Z [60032,[9440.2,0,-1],104734,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809363Z [60032,[9445.7,0,-1],104735,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809372Z [60032,[9455.3,0,-1],104736,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809381Z [60032,[9434.4,1,0.89504786],104737,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809391Z [60032,[9434.3,6,1.21031619],104738,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809400Z [60032,[9427,1,0.5],104739,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809409Z [60032,[9426,3,0.00396],104740,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809418Z [60032,[9423.1,1,0.75],104741,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809427Z [60032,[9422.2,1,0.70657441],104742,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809436Z [60032,[9436,1,-0.00157544],104743,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809445Z [60032,[9436.1,1,-0.0048],104744,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809455Z [60032,[9438.1,2,-0.06880404],104745,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809464Z [60032,[9440.3,2,-1.21213371],104746,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809473Z [60032,[9446.1,1,-0.021955],104747,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809481Z [60032,[9448.7,1,-0.1929],104748,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.8809491Z [60032,[9449,1,-0.1171],104749,1590969695855,"book","BTCUSD"]
2020-06-01T00:01:35.9595292Z [60032,[9431.1,0,1],104963,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595413Z [60032,[9407.1,0,1],104964,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595430Z [60032,[9407,0,1],104965,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595444Z [60032,[9464.2,0,-1],104966,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595458Z [60032,[9434.2,1,0.5],104967,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595470Z [60032,[9431.2,1,0.06189875],104968,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595482Z [60032,[9415.8,1,0.0048],104969,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595494Z [60032,[9415.7,2,0.7617],104970,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595505Z [60032,[9440.2,1,-0.8],104971,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:35.9595516Z [60032,[9440.3,1,-0.41213371],104972,1590969695937,"book","BTCUSD"]
2020-06-01T00:01:36.0391858Z [60032,[9430.3,0,1],105143,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0391886Z [60032,[9427.3,0,1],105144,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0391967Z [60032,[9422.2,0,1],105145,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392011Z [60032,[9421.5,0,1],105146,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392060Z [60032,[9440.2,0,-1],105147,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392110Z [60032,[9440.3,0,-1],105148,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392177Z [60032,[9442.8,0,-1],105149,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392219Z [60032,[9430.6,2,0.48690529],105150,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392281Z [60032,[9428.1,11,0.42434903],105151,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392368Z [60032,[9427.5,1,0.54029425],105152,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392401Z [60032,[9427.2,1,0.2406],105153,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392419Z [60032,[9424.3,2,0.70897948],105154,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392472Z [60032,[9423.4,1,0.24179049],105155,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392530Z [60032,[9421.3,1,1.11292415],105156,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392590Z [60032,[9419.6,1,1.5],105157,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392689Z [60032,[9409.8,1,1],105158,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392707Z [60032,[9409.7,2,2.45713639],105159,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392763Z [60032,[9407.1,1,0.0025],105160,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392800Z [60032,[9440.8,1,-0.8],105161,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392847Z [60032,[9441.1,2,-5.88725909],105162,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392891Z [60032,[9444.9,5,-0.70911948],105163,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392914Z [60032,[9464.2,4,-0.0026],105164,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.0392946Z [60032,[9464.6,2,-1.58610355],105165,1590969696016,"book","BTCUSD"]
2020-06-01T00:01:36.1072180Z [60032,[9434.2,0,1],105316,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072287Z [60032,[9438.1,0,-1],105317,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072304Z [60032,[9464.6,0,-1],105318,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072318Z [60032,[9434.1,56,0.03846],105319,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072330Z [60032,[9430.6,1,0.48],105320,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072344Z [60032,[9430.3,1,0.00690529],105321,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072357Z [60032,[9438,2,-0.06880404],105322,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072371Z [60032,[9450.5,2,-3.09750885],105323,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072384Z [60032,[9455.2,1,-1.56603607],105324,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072395Z [60032,[9455.3,1,-0.00096389],105325,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1072403Z [60032,[9459.9,1,-1.56603607],105326,1590969696088,"book","BTCUSD"]
2020-06-01T00:01:36.1819812Z [60032,[9431.2,0,1],105477,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820227Z [60032,[9407.1,0,1],105478,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820270Z [60032,[9464.2,0,-1],105479,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820290Z [60032,[9435.3,1,0.5],105480,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820308Z [60032,[9434.3,5,0.95831619],105481,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820324Z [60032,[9431.3,1,0.06189875],105482,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.1820341Z [60032,[9439,1,-0.26476404],105483,1590969696161,"book","BTCUSD"]
2020-06-01T00:01:36.2674660Z [60032,[9407.7,0,1],105665,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674821Z [60032,[9440.8,0,-1],105666,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674831Z [60032,[9440.9,0,-1],105667,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674840Z [60032,[9463.2,0,-1],105668,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674848Z [60032,[9463.5,0,-1],105669,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674857Z [60032,[9435.3,2,0.752],105670,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674868Z [60032,[9430.6,2,1.58],105671,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674877Z [60032,[9430.1,4,0.0052],105672,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674886Z [60032,[9423,1,0.3813],105673,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674897Z [60032,[9440.7,1,-0.8],105674,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674906Z [60032,[9451.1,2,-1.5],105675,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674916Z [60032,[9451.2,5,-0.48244],105676,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674926Z [60032,[9452.5,1,-1.580513],105677,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674938Z [60032,[9457.2,1,-1.58240011],105678,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.2674947Z [60032,[9461.9,1,-1.58240011],105679,1590969696245,"book","BTCUSD"]
2020-06-01T00:01:36.3422350Z [60032,[9430.3,0,1],105821,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422488Z [60032,[9438,0,-1],105822,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422501Z [60032,[9440.7,0,-1],105823,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422514Z [60032,[9430.6,3,1.58690529],105824,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422529Z [60032,[9407.7,1,3.41],105825,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422542Z [60032,[9437.9,1,-0.06189875],105826,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422553Z [60032,[9438.2,1,-0.00690529],105827,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.3422565Z [60032,[9441.5,2,-1.05],105828,1590969696317,"book","BTCUSD"]
2020-06-01T00:01:36.4931935Z [60032,[9431.3,0,1],106123,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932028Z [60032,[9407.7,0,1],106124,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932040Z [60032,[9444.3,0,-1],106125,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932050Z [60032,[9462.9,0,-1],106126,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932060Z [60032,[9435.8,1,0.5],106127,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932068Z [60032,[9435.3,1,0.252],106128,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932078Z [60032,[9431.4,1,0.06189875],106129,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932086Z [60032,[9430.6,2,1.58],106130,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932096Z [60032,[9430.5,2,3.00590529],106131,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932106Z [60032,[9426,4,0.32221],106132,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4932120Z [60032,[9438.6,1,-7.31292536],106133,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4934270Z [60032,[9443.7,1,-1],106134,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4934297Z [60032,[9446.3,3,-0.67461331],106135,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.4934307Z [60032,[9452.8,21,-0.24488788],106136,1590969696465,"book","BTCUSD"]
2020-06-01T00:01:36.5709601Z [60032,[9435.3,0,1],106242,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709727Z [60032,[9413.6,0,1],106243,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709742Z [60032,[9437.9,0,-1],106244,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709756Z [60032,[9438.2,0,-1],106245,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709769Z [60032,[9444.6,0,-1],106246,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709781Z [60032,[9462.8,0,-1],106247,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709794Z [60032,[9435.8,2,0.702],106248,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709807Z [60032,[9430.5,1,2.999],106249,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709821Z [60032,[9430.2,2,0.45512171],106250,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709834Z [60032,[9414.8,2,0.56],106251,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709877Z [60032,[9407.7,1,3.41],106252,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5709996Z [60032,[9407.1,1,0.0025],106253,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5710039Z [60032,[9437.8,1,-0.06189875],106254,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5710076Z [60032,[9438.1,1,-0.00690529],106255,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5710104Z [60032,[9441.5,1,-0.25],106256,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5710130Z [60032,[9441.7,1,-0.8],106257,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.5710157Z [60032,[9445,1,-0.0016024],106258,1590969696549,"book","BTCUSD"]
2020-06-01T00:01:36.6441761Z [60032,[9427.4,0,1],106395,1590969696623,"book","BTCUSD"]
2020-06-01T00:01:36.6441861Z [60032,[9462.7,0,-1],106396,1590969696623,"book","BTCUSD"]
2020-06-01T00:01:36.6441872Z [60032,[9427.7,1,1.1999],106397,1590969696623,"book","BTCUSD"]
2020-06-01T00:01:36.6441882Z [60032,[9435.9,2,-11.44056415],106398,1590969696623,"book","BTCUSD"]
2020-06-01T00:01:36.7171014Z [60032,[9434.4,0,1],106510,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171303Z [60032,[9431.4,0,1],106511,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171315Z [60032,[9409.6,0,1],106512,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171324Z [60032,[9407.7,0,1],106513,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171334Z [60032,[9407.1,0,1],106514,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171342Z [60032,[9436,0,-1],106515,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171351Z [60032,[9444.2,0,-1],106516,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171361Z [60032,[9431.5,1,0.89504786],106517,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171371Z [60032,[9430.8,1,0.06189875],106518,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171378Z [60032,[9430.2,1,0.44821642],106519,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171388Z [60032,[9429.9,1,0.00690529],106520,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171395Z [60032,[9426.1,1,0.5],106521,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171403Z [60032,[9424.9,3,0.00393],106522,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171412Z [60032,[9422.3,7,0.00857],106523,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171420Z [60032,[9421.9,2,2.75],106524,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171427Z [60032,[9413.5,1,4.65879578],106525,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171436Z [60032,[9435.9,3,-11.44213959],106526,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171444Z [60032,[9441.1,1,-5.47514606],106527,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171453Z [60032,[9444.6,1,-0.0048],106528,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171461Z [60032,[9446.8,1,-0.25],106529,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171470Z [60032,[9449.3,1,-4.93207963],106530,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7171477Z [60032,[9461.6,22,-4.513391],106531,1590969696696,"book","BTCUSD"]
2020-06-01T00:01:36.7954775Z [60032,[9421.3,0,1],106686,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954873Z [60032,[9409.8,0,1],106687,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954885Z [60032,[9437.8,0,-1],106688,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954895Z [60032,[9438.3,0,-1],106689,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954904Z [60032,[9439,0,-1],106690,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954913Z [60032,[9450.4,0,-1],106691,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954923Z [60032,[9424.8,20,0.02475],106692,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954930Z [60032,[9421.1,2,1.4037834],106693,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954940Z [60032,[9413.7,3,1.26365693],106694,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954951Z [60032,[9409.9,2,2.38253705],106695,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954961Z [60032,[9409.7,1,0.4248],106696,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954968Z [60032,[9407.7,1,3.41],106697,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954977Z [60032,[9407.1,1,0.0025],106698,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954989Z [60032,[9435.9,4,-12.90713959],106699,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7954998Z [60032,[9437.7,1,-0.06189875],106700,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7955295Z [60032,[9440.9,1,-0.41211825],106701,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7955307Z [60032,[9441,2,-0.83784112],106702,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.7955315Z [60032,[9441.4,1,-0.26349832],106703,1590969696777,"book","BTCUSD"]
2020-06-01T00:01:36.8822267Z [60032,[9431.5,0,1],106837,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822292Z [60032,[9409.7,0,1],106838,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822304Z [60032,[9436.1,0,-1],106839,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822316Z [60032,[9438.1,0,-1],106840,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822754Z [60032,[9441.5,0,-1],106841,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822770Z [60032,[9430.9,1,0.89504786],106842,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822779Z [60032,[9413.6,1,0.4248],106843,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822789Z [60032,[9435.9,5,-12.91193959],106844,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822800Z [60032,[9438,1,-0.00690529],106845,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822923Z [60032,[9441.3,1,-0.25],106846,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.8822953Z [60032,[9462.7,11,-0.006713],106847,1590969696851,"book","BTCUSD"]
2020-06-01T00:01:36.9427174Z [60032,[9430.8,0,1],106942,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427357Z [60032,[9429.9,0,1],106943,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427371Z [60032,[9438,0,-1],106944,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427386Z [60032,[9441.7,0,-1],106945,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427401Z [60032,[9430.9,2,0.95694661],106946,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427415Z [60032,[9430.2,2,0.45512171],106947,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427429Z [60032,[9407,1,0.27219268],106948,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427441Z [60032,[9406.3,1,1],106949,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427456Z [60032,[9438.3,1,-0.00690529],106950,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427467Z [60032,[9440.9,2,-1.21211825],106951,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:36.9427479Z [60032,[9462.8,1,-0.25],106952,1590969696921,"book","BTCUSD"]
2020-06-01T00:01:37.0255816Z [60032,[9419.6,0,1],107073,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0255948Z [60032,[9437.7,0,-1],107074,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0255964Z [60032,[9444,0,-1],107075,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0255977Z [60032,[9462.8,0,-1],107076,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0255990Z [60032,[9422.6,1,1.5],107077,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0256002Z [60032,[9437.6,1,-0.06189875],107078,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0256019Z [60032,[9440.8,1,-0.8],107079,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0256033Z [60032,[9440.9,1,-0.41211825],107080,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0256047Z [60032,[9445.5,2,-0.270326],107081,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.0256060Z [60032,[9462.9,1,-0.05],107082,1590969697005,"book","BTCUSD"]
2020-06-01T00:01:37.1079587Z [60032,[9430.9,0,1],107210,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079736Z [60032,[9406.3,0,1],107211,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079758Z [60032,[9440.8,0,-1],107212,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079775Z [60032,[9435.8,2,0.687],107213,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079792Z [60032,[9431,2,0.95694661],107214,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079806Z [60032,[9430.3,1,0.00690529],107215,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079824Z [60032,[9430.2,1,0.44821642],107216,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079838Z [60032,[9441.6,2,-0.90581373],107217,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.1079852Z [60032,[9463.3,2,-3.375],107218,1590969697080,"book","BTCUSD"]
2020-06-01T00:01:37.2014725Z [60032,[9407.7,2,4.41],107407,1590969697184,"book","BTCUSD"]
2020-06-01T00:01:37.2014884Z [60032,[9443.8,2,-7.50061],107408,1590969697184,"book","BTCUSD"]
2020-06-01T00:01:37.2665039Z [60032,[9430.3,0,1],107568,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665179Z [60032,[9437.6,0,-1],107569,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665193Z [60032,[9431.1,1,0.89504786],107570,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665209Z [60032,[9431,1,0.06189875],107571,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665222Z [60032,[9430.7,5,0.01210529],107572,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665237Z [60032,[9437.5,1,-0.06189875],107573,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665250Z [60032,[9445.5,1,-0.020326],107574,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665261Z [60032,[9450.9,2,-0.7699],107575,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.2665274Z [60032,[9451.1,1,-0.95],107576,1590969697248,"book","BTCUSD"]
2020-06-01T00:01:37.3448439Z [60032,[9431,0,1],107712,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448585Z [60032,[9427.5,0,1],107713,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448607Z [60032,[9423.4,0,1],107714,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448622Z [60032,[9410.8,0,1],107715,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448638Z [60032,[9440.9,0,-1],107716,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448651Z [60032,[9448.4,0,-1],107717,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448667Z [60032,[9455.6,0,-1],107718,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448680Z [60032,[9461.8,0,-1],107719,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448696Z [60032,[9431.1,2,0.95694661],107720,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448712Z [60032,[9416.5,1,0.1988],107721,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448727Z [60032,[9409.9,1,0.35172],107722,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448745Z [60032,[9405.1,1,1.05119],107723,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448764Z [60032,[9405,1,0.5],107724,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448781Z [60032,[9404,1,0.08346572],107725,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448797Z [60032,[9403.2,1,0.03150659],107726,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448813Z [60032,[9441,1,-0.2],107727,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3448959Z [60032,[9444.9,4,-0.00264],107728,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3449013Z [60032,[9446,3,-2.56761],107729,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3449033Z [60032,[9463.5,2,-7.17653418],107730,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3449052Z [60032,[9463.8,1,-4.5],107731,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3449070Z [60032,[9464.2,4,-0.0026],107732,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.3449089Z [60032,[9464.6,1,-0.0033697],107733,1590969697324,"book","BTCUSD"]
2020-06-01T00:01:37.4218716Z [60032,[9403.2,0,1],107854,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218730Z [60032,[9437.5,0,-1],107855,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218739Z [60032,[9463.8,0,-1],107856,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218747Z [60032,[9464.2,0,-1],107857,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218755Z [60032,[9464.6,0,-1],107858,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218765Z [60032,[9430.7,4,0.0052],107859,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218775Z [60032,[9430.5,2,3.00590529],107860,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218784Z [60032,[9428.1,10,0.012236],107861,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218792Z [60032,[9427.1,3,3.46112987],107862,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218801Z [60032,[9424.3,1,0.0025],107863,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218808Z [60032,[9423.3,15,0.72476836],107864,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218817Z [60032,[9421.1,1,0.29199],107865,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218826Z [60032,[9417.7,1,1.05976253],107866,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218835Z [60032,[9411.1,2,1.46301671],107867,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218843Z [60032,[9437.4,1,-0.06189875],107868,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218851Z [60032,[9439.9,1,-0.41212987],107869,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218975Z [60032,[9443.5,1,-0.24177719],107870,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4218988Z [60032,[9443.7,2,-1.70650836],107871,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4219000Z [60032,[9449.3,2,-5.99184216],107872,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4219009Z [60032,[9455.9,1,-1.41301671],107873,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4219018Z [60032,[9463.5,3,-8.94280507],107874,1590969697398,"book","BTCUSD"]
2020-06-01T00:01:37.4966530Z [60032,[9431.1,0,1],108009,1590969697480,"book","BTCUSD"]
2020-06-01T00:01:37.4966561Z [60032,[9431.2,2,0.95694661],108010,1590969697480,"book","BTCUSD"]
2020-06-01T00:01:37.5761962Z [60032,[9405,0,1],108153,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762020Z [60032,[9404,0,1],108154,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762062Z [60032,[9437.4,0,-1],108155,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762075Z [60032,[9438.3,0,-1],108156,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762102Z [60032,[9441.4,0,-1],108157,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762115Z [60032,[9431.2,1,0.89504786],108158,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762172Z [60032,[9430.8,1,0.06189875],108159,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762315Z [60032,[9430.5,1,2.999],108160,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762344Z [60032,[9430.3,1,0.00690529],108161,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762372Z [60032,[9438.2,1,-0.06189875],108162,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762399Z [60032,[9438.4,2,-1.06390529],108163,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762412Z [60032,[9445.3,2,-0.50852067],108164,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762437Z [60032,[9463.8,1,-4.5],108165,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.5762460Z [60032,[9464.2,4,-0.0026],108166,1590969697554,"book","BTCUSD"]
2020-06-01T00:01:37.6457658Z [60032,[9431.2,0,1],108271,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457750Z [60032,[9438.2,0,-1],108272,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457761Z [60032,[9441,0,-1],108273,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457771Z [60032,[9445,0,-1],108274,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457779Z [60032,[9430.9,1,0.89504786],108275,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457790Z [60032,[9424.8,21,0.02597],108276,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457802Z [60032,[9438.3,1,-0.06189875],108277,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457811Z [60032,[9439.9,2,-0.61212987],108278,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457820Z [60032,[9445.2,1,-0.0016024],108279,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.6457828Z [60032,[9464.6,1,-0.0033697],108280,1590969697625,"book","BTCUSD"]
2020-06-01T00:01:37.7193448Z [60032,[9405.1,0,1],108354,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193539Z [60032,[9463.8,0,-1],108355,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193553Z [60032,[9464.2,0,-1],108356,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193561Z [60032,[9464.6,0,-1],108357,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193572Z [60032,[9435.8,3,1.687],108358,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193579Z [60032,[9422.8,1,1.5],108359,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193589Z [60032,[9421.9,1,1.25],108360,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193789Z [60032,[9420.2,35,0.04488],108361,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193804Z [60032,[9438.1,1,-0.00690529],108362,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193818Z [60032,[9438.4,1,-1.057],108363,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193831Z [60032,[9442.9,1,-0.16658423],108364,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193844Z [60032,[9446.3,2,-0.50802908],108365,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193857Z [60032,[9461.6,21,-0.013391],108366,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7193870Z [60032,[9463.7,1,-4.5],108367,1590969697698,"book","BTCUSD"]
2020-06-01T00:01:37.7974354Z [60032,[9430.9,0,1],108486,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.7974443Z [60032,[9430.8,0,1],108487,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.7974451Z [60032,[9438.3,0,-1],108488,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.7974462Z [60032,[9431,1,0.06189875],108489,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.7974471Z [60032,[9405.1,1,1.05119],108490,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.7974482Z [60032,[9438,1,-0.06189875],108491,1590969697779,"book","BTCUSD"]
2020-06-01T00:01:37.8742458Z [60032,[9430.3,1,0.00678709],108571,1590969697857,"book","BTCUSD"]
2020-06-01T00:01:37.8742595Z [60032,[9438.1,1,-0.00678709],108572,1590969697857,"book","BTCUSD"]
2020-06-01T00:01:37.9536259Z [60032,[9405.1,0,1],108690,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536390Z [60032,[9438.1,0,-1],108691,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536406Z [60032,[9463.7,0,-1],108692,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536421Z [60032,[9435.8,2,1.252],108693,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536438Z [60032,[9420.6,1,1.5],108694,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536642Z [60032,[9438.3,1,-0.00678709],108695,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:37.9536829Z [60032,[9463.6,1,-4.5],108696,1590969697935,"book","BTCUSD"]
2020-06-01T00:01:38.0297377Z [60032,[9431,0,1],108780,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297509Z [60032,[9422.6,0,1],108781,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297527Z [60032,[9438,0,-1],108782,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297539Z [60032,[9431.1,1,0.06189875],108783,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297551Z [60032,[9405.1,1,1.05119],108784,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297565Z [60032,[9437.9,1,-0.06189875],108785,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0297576Z [60032,[9443.8,3,-7.50122],108786,1590969698012,"book","BTCUSD"]
2020-06-01T00:01:38.0986448Z [60032,[9446.4,0,-1],108853,1590969698082,"book","BTCUSD"]
2020-06-01T00:01:38.0986461Z [60032,[9463.7,1,-4.5],108854,1590969698082,"book","BTCUSD"]
2020-06-01T00:01:38.1785499Z [60032,[9430.3,0,1],108926,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785776Z [60032,[9438.3,0,-1],108927,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785790Z [60032,[9463.7,0,-1],108928,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785807Z [60032,[9430.4,1,0.00678709],108929,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785822Z [60032,[9438.2,1,-0.00678709],108930,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785836Z [60032,[9438.5,1,-0.2],108931,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.1785850Z [60032,[9439.9,1,-0.41212987],108932,1590969698157,"book","BTCUSD"]
2020-06-01T00:01:38.2671492Z [60032,[9431.1,0,1],109014,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671589Z [60032,[9407,0,1],109015,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671600Z [60032,[9405.1,0,1],109016,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671609Z [60032,[9437.9,0,-1],109017,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671617Z [60032,[9438.2,0,-1],109018,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671626Z [60032,[9439.9,0,-1],109019,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671636Z [60032,[9442,0,-1],109020,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671709Z [60032,[9435.7,1,0.43],109021,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671720Z [60032,[9431.2,1,0.06189875],109022,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671731Z [60032,[9427.4,1,0.41212837],109023,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671740Z [60032,[9427.1,2,3.049],109024,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671749Z [60032,[9419.1,2,0.14157838],109025,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671759Z [60032,[9437.8,1,-0.06189875],109026,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671768Z [60032,[9438.3,1,-0.00678709],109027,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2671874Z [60032,[9438.5,2,-0.413],109028,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2672004Z [60032,[9440.2,1,-0.41212837],109029,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2672013Z [60032,[9449.7,1,-0.55],109030,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.2672106Z [60032,[9450.9,1,-0.2199],109031,1590969698241,"book","BTCUSD"]
2020-06-01T00:01:38.3308247Z [60032,[9431.2,0,1],109144,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308259Z [60032,[9463.6,0,-1],109145,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308271Z [60032,[9430.8,1,0.06189875],109146,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308282Z [60032,[9438.3,1,-0.2],109147,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308295Z [60032,[9438.5,2,-0.21978709],109148,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308307Z [60032,[9441.6,1,-0.10581373],109149,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.3308321Z [60032,[9441.9,1,-0.8],109150,1590969698311,"book","BTCUSD"]
2020-06-01T00:01:38.4090997Z [60032,[9438.3,0,-1],109263,1590969698391,"book","BTCUSD"]
2020-06-01T00:01:38.4091072Z [60032,[9424.8,22,0.02719],109264,1590969698391,"book","BTCUSD"]
2020-06-01T00:01:38.4091087Z [60032,[9438.5,3,-0.41978709],109265,1590969698391,"book","BTCUSD"]
2020-06-01T00:01:38.4091100Z [60032,[9463.6,1,-4.5],109266,1590969698391,"book","BTCUSD"]
2020-06-01T00:01:38.4886528Z [60032,[9430.8,0,1],109350,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886627Z [60032,[9430.4,0,1],109351,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886644Z [60032,[9437.8,0,-1],109352,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886658Z [60032,[9441.9,0,-1],109353,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886672Z [60032,[9430.9,1,0.06189875],109354,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886684Z [60032,[9430.7,5,0.01198709],109355,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886697Z [60032,[9407,1,0.27219268],109356,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886710Z [60032,[9437.7,1,-0.06189875],109357,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886723Z [60032,[9438.5,2,-0.21978709],109358,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886735Z [60032,[9440.1,1,-0.2],109359,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.4886747Z [60032,[9442.1,2,-3.799],109360,1590969698467,"book","BTCUSD"]
2020-06-01T00:01:38.6421685Z [60032,[9435.7,0,1],109495,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421781Z [60032,[9427.4,0,1],109496,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421794Z [60032,[9440.2,0,-1],109497,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421804Z [60032,[9430.7,4,0.0052],109498,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421813Z [60032,[9430.6,3,1.58678709],109499,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421825Z [60032,[9428.1,11,0.42433506],109500,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421832Z [60032,[9423.3,14,0.01826],109501,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421842Z [60032,[9405.1,1,1.05119],109502,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421850Z [60032,[9405,1,0.5],109503,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421859Z [60032,[9438.4,2,-1.06378709],109504,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421867Z [60032,[9438.5,1,-0.213],109505,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421876Z [60032,[9443.7,1,-1],109506,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.6421883Z [60032,[9463.7,1,-4.5],109507,1590969698620,"book","BTCUSD"]
2020-06-01T00:01:38.7152698Z [60032,[9430.9,0,1],109595,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152827Z [60032,[9427.7,0,1],109596,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152844Z [60032,[9426.4,0,1],109597,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152858Z [60032,[9423.1,0,1],109598,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152873Z [60032,[9421.9,0,1],109599,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152889Z [60032,[9408.8,0,1],109600,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152903Z [60032,[9437.7,0,-1],109601,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152918Z [60032,[9440.1,0,-1],109602,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152933Z [60032,[9463.5,0,-1],109603,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152950Z [60032,[9463.6,0,-1],109604,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152968Z [60032,[9463.7,0,-1],109605,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7152984Z [60032,[9431,1,0.06189875],109606,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153000Z [60032,[9430.6,2,1.58],109607,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153020Z [60032,[9430.5,2,3.00578709],109608,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153222Z [60032,[9427.6,1,1.1999],109609,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153253Z [60032,[9424.9,4,1.42393],109610,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153266Z [60032,[9424.3,2,0.70895554],109611,1590969698692,"book","BTCUSD"]
2020-06-01T00:01:38.7153277Z [60032,[9422,3,1.17437664],109612,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153288Z [60032,[9421.3,1,1.1133994],109613,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153299Z [60032,[9420.4,2,1.56838],109614,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153309Z [60032,[9407.7,1,1],109615,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153364Z [60032,[9406.9,1,2.41],109616,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153419Z [60032,[9405.7,1,3.41],109617,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153437Z [60032,[9404,1,0.08346572],109618,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153494Z [60032,[9437.6,1,-0.06189875],109619,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153571Z [60032,[9440.8,1,-0.41209906],109620,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153587Z [60032,[9441,1,-0.2],109621,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153642Z [60032,[9442.4,1,-0.26284343],109622,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153675Z [60032,[9444.6,2,-0.71125554],109623,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153718Z [60032,[9445.3,1,-0.25],109624,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153769Z [60032,[9446,2,-0.56761],109625,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7153786Z [60032,[9462,1,-4.5],109626,1590969698693,"book","BTCUSD"]
2020-06-01T00:01:38.7824559Z [60032,[9427,0,1],109719,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824660Z [60032,[9422.8,0,1],109720,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824678Z [60032,[9404,0,1],109721,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824694Z [60032,[9463.3,0,-1],109722,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824711Z [60032,[9430.5,1,2.999],109723,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824729Z [60032,[9430.3,1,0.00678709],109724,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824748Z [60032,[9425,1,0.5],109725,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824761Z [60032,[9421.7,1,1.5],109726,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824778Z [60032,[9414.8,1,0.14],109727,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824794Z [60032,[9413.8,1,0.42],109728,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824812Z [60032,[9443.8,4,-7.50183],109729,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824828Z [60032,[9444.5,1,-0.0048],109730,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.7824969Z [60032,[9444.6,1,-0.70645554],109731,1590969698765,"book","BTCUSD"]
2020-06-01T00:01:38.8627349Z [60032,[9441,0,-1],109801,1590969698846,"book","BTCUSD"]
2020-06-01T00:01:38.8627538Z [60032,[9438.3,2,-0.20678709],109802,1590969698846,"book","BTCUSD"]
2020-06-01T00:01:38.8627553Z [60032,[9438.4,1,-1.057],109803,1590969698846,"book","BTCUSD"]
2020-06-01T00:01:38.9370354Z [60032,[9431,0,1],109887,1590969698920,"book","BTCUSD"]
2020-06-01T00:01:38.9370396Z [60032,[9437.6,0,-1],109888,1590969698920,"book","BTCUSD"]
2020-06-01T00:01:38.9370412Z [60032,[9431.1,1,0.06189875],109889,1590969698920,"book","BTCUSD"]
2020-06-01T00:01:38.9370426Z [60032,[9437.5,1,-0.06189875],109890,1590969698920,"book","BTCUSD"]
2020-06-01T00:01:39.0704482Z [60032,[9443.7,0,-1],110032,1590969699054,"book","BTCUSD"]
2020-06-01T00:01:39.0704602Z [60032,[9463.3,2,-3.375],110033,1590969699054,"book","BTCUSD"]
2020-06-01T00:01:39.1418289Z [60032,[9420.6,0,1],110113,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418396Z [60032,[9442.9,0,-1],110114,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418410Z [60032,[9418.7,1,1.5],110115,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418421Z [60032,[9438.2,1,-0.00678709],110116,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418431Z [60032,[9438.3,1,-0.2],110117,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418441Z [60032,[9439.3,3,-0.97733447],110118,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.1418549Z [60032,[9462.9,2,-4.55],110119,1590969699122,"book","BTCUSD"]
2020-06-01T00:01:39.2084945Z [60032,[9424.8,23,0.02841],110201,1590969699193,"book","BTCUSD"]
2020-06-01T00:01:39.2084971Z [60032,[9446,3,-0.62371],110202,1590969699193,"book","BTCUSD"]
2020-06-01T00:01:39.2905280Z [60032,[9431.1,0,1],110313,1590969699273,"book","BTCUSD"]
2020-06-01T00:01:39.2905399Z [60032,[9438.2,0,-1],110314,1590969699273,"book","BTCUSD"]
2020-06-01T00:01:39.2905413Z [60032,[9438.3,0,-1],110315,1590969699273,"book","BTCUSD"]
2020-06-01T00:01:39.2905426Z [60032,[9430.8,1,0.06189875],110316,1590969699274,"book","BTCUSD"]
2020-06-01T00:01:39.2905439Z [60032,[9437.4,1,-0.06189875],110317,1590969699274,"book","BTCUSD"]
2020-06-01T00:01:39.2905454Z [60032,[9437.5,1,-0.2],110318,1590969699274,"book","BTCUSD"]
2020-06-01T00:01:39.2905467Z [60032,[9438.1,1,-0.00678709],110319,1590969699274,"book","BTCUSD"]
2020-06-01T00:01:39.3655190Z [60032,[9430.3,0,1],110369,1590969699345,"book","BTCUSD"]
2020-06-01T00:01:39.3655317Z [60032,[9430.2,2,0.45500351],110370,1590969699345,"book","BTCUSD"]
2020-06-01T00:01:39.3655336Z [60032,[9404,1,0.08346572],110371,1590969699345,"book","BTCUSD"]
2020-06-01T00:01:39.4396527Z [60032,[9430.8,0,1],110469,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396625Z [60032,[9421.3,0,1],110470,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396637Z [60032,[9415.8,0,1],110471,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396647Z [60032,[9438.1,0,-1],110472,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396655Z [60032,[9442.4,0,-1],110473,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396663Z [60032,[9430.9,1,0.06189875],110474,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396671Z [60032,[9427.7,1,0.54063836],110475,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396681Z [60032,[9421,3,1.4483538],110476,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396968Z [60032,[9415.7,3,0.7665],110477,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4396988Z [60032,[9403.5,1,1.76627089],110478,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4397045Z [60032,[9438.3,1,-0.26284343],110479,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4397060Z [60032,[9438.4,2,-1.06378709],110480,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.4397118Z [60032,[9463.5,3,-8.94280507],110481,1590969699420,"book","BTCUSD"]
2020-06-01T00:01:39.5178766Z [60032,[9406.9,0,1],110633,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178782Z [60032,[9405.7,0,1],110634,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178797Z [60032,[9403.5,0,1],110635,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178811Z [60032,[9437.4,0,-1],110636,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178826Z [60032,[9437.5,0,-1],110637,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178836Z [60032,[9451.3,0,-1],110638,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178952Z [60032,[9452.7,0,-1],110639,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178967Z [60032,[9463.5,0,-1],110640,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178983Z [60032,[9426.5,2,1.994],110641,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5178997Z [60032,[9424.9,3,0.00393],110642,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179013Z [60032,[9423,2,1.1313],110643,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179025Z [60032,[9422,2,0.42437664],110644,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179038Z [60032,[9421.9,1,1.25],110645,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179049Z [60032,[9420.4,1,0.31838],110646,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179060Z [60032,[9408.8,1,2.41],110647,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179071Z [60032,[9407.7,1,3.41],110648,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179084Z [60032,[9404.5,1,1],110649,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179093Z [60032,[9435.9,4,-2.41193959],110650,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179102Z [60032,[9437.3,1,-0.06189875],110651,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179109Z [60032,[9438.3,2,-0.46284343],110652,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179118Z [60032,[9438.4,1,-1.057],110653,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179126Z [60032,[9438.5,1,-0.00678709],110654,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179134Z [60032,[9441,1,-0.2586],110655,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179142Z [60032,[9453.1,1,-0.79],110656,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179151Z [60032,[9454.6,2,-1.99],110657,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179160Z [60032,[9458.8,1,-3.17653418],110658,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179169Z [60032,[9460.2,2,-0.49609255],110659,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179177Z [60032,[9461.4,1,-1.34],110660,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.5179186Z [60032,[9463.2,1,-0.34],110661,1590969699496,"book","BTCUSD"]
2020-06-01T00:01:39.6070735Z [60032,[9404.5,0,1],110915,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070872Z [60032,[9404,0,1],110916,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070890Z [60032,[9437.3,0,-1],110917,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070905Z [60032,[9438.5,0,-1],110918,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070918Z [60032,[9444.5,0,-1],110919,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070934Z [60032,[9431,1,0.00678709],110920,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070948Z [60032,[9430.2,1,0.44821642],110921,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6070960Z [60032,[9415.8,1,0.0048],110922,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071147Z [60032,[9415.7,2,0.7617],110923,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071184Z [60032,[9435.9,4,-2.41133959],110924,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071200Z [60032,[9438.2,1,-0.06189875],110925,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071214Z [60032,[9439.2,1,-0.00678709],110926,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071226Z [60032,[9445.2,2,-0.0064024],110927,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6071239Z [60032,[9463.5,3,-8.94280507],110928,1590969699579,"book","BTCUSD"]
2020-06-01T00:01:39.6734370Z [60032,[9430.9,0,1],111005,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734442Z [60032,[9447.5,0,-1],111006,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734475Z [60032,[9431,2,0.06868584],111007,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734525Z [60032,[9404.5,1,1],111008,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734558Z [60032,[9435.9,3,-0.94633959],111009,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734572Z [60032,[9443.8,5,-7.50244],111010,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734605Z [60032,[9448.8,3,-1.7229],111011,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734620Z [60032,[9448.9,3,-0.00195],111012,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734634Z [60032,[9450.5,3,-3.93750885],111013,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.6734650Z [60032,[9464.2,4,-0.0026],111014,1590969699655,"book","BTCUSD"]
2020-06-01T00:01:39.7447217Z [60032,[9427.6,0,1],111131,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447309Z [60032,[9426.1,0,1],111132,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447350Z [60032,[9421.7,0,1],111133,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447370Z [60032,[9439.2,0,-1],111134,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447389Z [60032,[9445.3,0,-1],111135,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447409Z [60032,[9462,0,-1],111136,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447424Z [60032,[9427.2,2,0.7406],111137,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447442Z [60032,[9426.9,1,1.1999],111138,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447460Z [60032,[9424.9,4,0.005232],111139,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447483Z [60032,[9421,4,2.9483538],111140,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447497Z [60032,[9416.4,1,0.1648201],111141,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447516Z [60032,[9405.4,1,1.58298537],111142,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447532Z [60032,[9440.7,1,-0.00678709],111143,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447583Z [60032,[9445.4,1,-0.25],111144,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447599Z [60032,[9461.6,22,-4.513391],111145,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.7447614Z [60032,[9464.6,1,-0.0033697],111146,1590969699726,"book","BTCUSD"]
2020-06-01T00:01:39.8355088Z [60032,[9431,0,1],111244,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355212Z [60032,[9425,0,1],111245,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355233Z [60032,[9421.9,0,1],111246,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355245Z [60032,[9417.7,0,1],111247,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355258Z [60032,[9415.2,0,1],111248,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355269Z [60032,[9413.5,0,1],111249,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355283Z [60032,[9408.8,0,1],111250,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355297Z [60032,[9407.7,0,1],111251,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355446Z [60032,[9438.2,0,-1],111252,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355483Z [60032,[9438.4,0,-1],111253,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355532Z [60032,[9440.8,0,-1],111254,1590969699812,"book","BTCUSD"]
2020-06-01T00:01:39.8355581Z [60032,[9444.6,0,-1],111255,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8355908Z [60032,[9449.3,0,-1],111256,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8355943Z [60032,[9432.3,1,0.06189875],111257,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8355960Z [60032,[9431.1,1,0.00678709],111258,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8355974Z [60032,[9428.2,5,0.5052],111259,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8355989Z [60032,[9428.1,10,0.012236],111260,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356003Z [60032,[9427.9,1,1.42],111261,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356067Z [60032,[9427.2,1,0.2406],111262,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356086Z [60032,[9427.1,3,3.549],111263,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356128Z [60032,[9426.5,1,0.574],111264,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356179Z [60032,[9425.1,1,0.41207407],111265,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356211Z [60032,[9424.4,1,0.75],111266,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356353Z [60032,[9424.3,1,0.0025],111267,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356389Z [60032,[9423.3,15,1.26826],111268,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356400Z [60032,[9423,1,0.3813],111269,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356411Z [60032,[9421.3,1,0.70641269],111270,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356423Z [60032,[9421,3,1.83498587],111271,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356433Z [60032,[9414.9,2,0.56],111272,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356449Z [60032,[9413.8,1,4.65879578],111273,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356509Z [60032,[9410.3,1,2.41],111274,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356592Z [60032,[9409.2,1,3.41],111275,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356614Z [60032,[9435.9,2,-0.00577544],111276,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356674Z [60032,[9437.7,1,-0.41207407],111277,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356756Z [60032,[9439.2,1,-0.06189875],111278,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356771Z [60032,[9449.2,1,-4.93187083],111279,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356785Z [60032,[9464.7,1,-1.56603607],111280,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.8356798Z [60032,[9464.9,1,-0.25],111281,1590969699813,"book","BTCUSD"]
2020-06-01T00:01:39.9038505Z [60032,[9405,0,1],111413,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038663Z [60032,[9404.5,0,1],111414,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038680Z [60032,[9438.3,0,-1],111415,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038696Z [60032,[9443.5,0,-1],111416,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038712Z [60032,[9446.5,0,-1],111417,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038727Z [60032,[9455.3,0,-1],111418,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038742Z [60032,[9461.4,0,-1],111419,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038760Z [60032,[9464.6,0,-1],111420,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038774Z [60032,[9464.7,0,-1],111421,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038791Z [60032,[9464.9,0,-1],111422,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038806Z [60032,[9416,1,0.42],111423,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038823Z [60032,[9415.7,3,1.82131904],111424,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038839Z [60032,[9414.9,1,0.14],111425,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9038856Z [60032,[9414,1,1],111426,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039093Z [60032,[9413.7,2,0.26365693],111427,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039120Z [60032,[9438.5,1,-0.63165259],111428,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039130Z [60032,[9440.6,1,-0.2],111429,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039143Z [60032,[9441.5,1,-0.70641269],111430,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039154Z [60032,[9442,1,-0.87229978],111431,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039164Z [60032,[9442.7,1,-0.22912179],111432,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039173Z [60032,[9444.6,1,-1.23469315],111433,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039267Z [60032,[9445.2,1,-0.0016024],111434,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039276Z [60032,[9445.3,1,-0.0048],111435,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039286Z [60032,[9446,2,-0.56761],111436,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039348Z [60032,[9447.2,1,-1.05961904],111437,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039451Z [60032,[9449.2,2,-6.64898661],111438,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9039463Z [60032,[9462.7,12,-1.346713],111439,1590969699884,"book","BTCUSD"]
2020-06-01T00:01:39.9808040Z [60032,[9427.7,0,1],111566,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808089Z [60032,[9424.4,0,1],111567,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808107Z [60032,[9418.7,0,1],111568,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808124Z [60032,[9436.2,0,-1],111569,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808138Z [60032,[9440.7,0,-1],111570,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808149Z [60032,[9453.1,0,-1],111571,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808162Z [60032,[9464.2,0,-1],111572,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808174Z [60032,[9429.2,1,0.5],111573,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808187Z [60032,[9428.2,4,0.0052],111574,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808200Z [60032,[9428.1,11,0.512236],111575,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808218Z [60032,[9427.1,2,3.049],111576,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808231Z [60032,[9425.3,2,0.8222],111577,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808255Z [60032,[9420.2,36,1.54488],111578,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808367Z [60032,[9405,1,0.5],111579,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808383Z [60032,[9404.5,1,1],111580,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808400Z [60032,[9435.9,1,-0.00157544],111581,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808417Z [60032,[9436.1,1,-0.0042],111582,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808473Z [60032,[9437.6,1,-0.37874936],111583,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808524Z [60032,[9439.3,2,-0.81075024],111584,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808559Z [60032,[9440.6,2,-0.20678709],111585,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808632Z [60032,[9441.5,2,-1.50641269],111586,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808670Z [60032,[9442.1,1,-2.999],111587,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808722Z [60032,[9442.3,1,-0.16658423],111588,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808757Z [60032,[9443.8,4,-0.00244],111589,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808873Z [60032,[9446.3,1,-0.30802908],111590,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808929Z [60032,[9448.8,2,-0.8829],111591,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9808964Z [60032,[9450.5,2,-3.09750885],111592,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9809017Z [60032,[9450.9,2,-1.0599],111593,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9809035Z [60032,[9452.4,2,-1.89119],111594,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9809098Z [60032,[9454.6,1,-0.7],111595,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9809118Z [60032,[9455.2,2,-2.35603607],111596,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:39.9809171Z [60032,[9456.7,1,-1.29],111597,1590969699960,"book","BTCUSD"]
2020-06-01T00:01:40.0539234Z [60032,[9432.3,0,1],111680,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539345Z [60032,[9431.1,0,1],111681,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539361Z [60032,[9429.2,0,1],111682,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539377Z [60032,[9427.9,0,1],111683,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539391Z [60032,[9415.8,0,1],111684,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539404Z [60032,[9410.3,0,1],111685,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539417Z [60032,[9435.9,0,-1],111686,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539428Z [60032,[9439.2,0,-1],111687,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539442Z [60032,[9462.9,0,-1],111688,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539458Z [60032,[9463.2,0,-1],111689,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539725Z [60032,[9463.3,0,-1],111690,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539746Z [60032,[9463.5,0,-1],111691,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539765Z [60032,[9432.4,1,0.06189875],111692,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539831Z [60032,[9431.2,1,0.00678709],111693,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539849Z [60032,[9430.1,5,0.5052],111694,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539900Z [60032,[9429.8,25,1.45175],111695,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539917Z [60032,[9426.7,1,0.2191],111696,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0539978Z [60032,[9426.4,1,0.75],111697,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0540036Z [60032,[9425.3,1,0.0722],111698,1590969700033,"book","BTCUSD"]
2020-06-01T00:01:40.0540173Z [60032,[9416.1,1,0.0048],111699,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540239Z [60032,[9412.2,1,2.41],111700,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540306Z [60032,[9437.6,2,-0.3803248],111701,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540361Z [60032,[9439.1,1,-0.06189875],111702,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540391Z [60032,[9441.5,1,-0.70641269],111703,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540457Z [60032,[9442.7,2,-1.02912179],111704,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540490Z [60032,[9443.7,1,-1],111705,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540558Z [60032,[9449.1,1,-0.84],111706,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540612Z [60032,[9450.9,1,-0.2199],111707,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540652Z [60032,[9452.9,1,-0.79],111708,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540708Z [60032,[9455.2,1,-1.56603607],111709,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540737Z [60032,[9455.3,1,-0.00098518],111710,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0540964Z [60032,[9460.5,1,-1.34],111711,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.0541279Z [60032,[9462.7,11,-0.006713],111712,1590969700034,"book","BTCUSD"]
2020-06-01T00:01:40.1285010Z [60032,[9426.4,0,1],111821,1590969700107,"book","BTCUSD"]
2020-06-01T00:01:40.1285043Z [60032,[9416,0,1],111822,1590969700107,"book","BTCUSD"]
2020-06-01T00:01:40.1285059Z [60032,[9412.2,0,1],111823,1590969700107,"book","BTCUSD"]
2020-06-01T00:01:40.1285072Z [60032,[9409.2,0,1],111824,1590969700107,"book","BTCUSD"]
2020-06-01T00:01:40.1285176Z [60032,[9405,0,1],111825,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285189Z [60032,[9404.5,0,1],111826,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285202Z [60032,[9445.2,0,-1],111827,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285211Z [60032,[9455.3,0,-1],111828,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285222Z [60032,[9456.3,0,-1],111829,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285234Z [60032,[9456.6,0,-1],111830,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285268Z [60032,[9456.7,0,-1],111831,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285292Z [60032,[9461,0,-1],111832,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285327Z [60032,[9430.1,4,0.0052],111833,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285343Z [60032,[9429.8,24,0.03175],111834,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285473Z [60032,[9429.4,1,0.5],111835,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285511Z [60032,[9429,1,0.5],111836,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285527Z [60032,[9428.6,2,1.4225],111837,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285539Z [60032,[9428.1,10,0.012236],111838,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285558Z [60032,[9425.5,2,2.2968],111839,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285573Z [60032,[9424.9,5,0.006534],111840,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285586Z [60032,[9424.1,1,1.25],111841,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1285601Z [60032,[9423.3,14,0.01826],111842,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286038Z [60032,[9417.7,1,0.42],111843,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286054Z [60032,[9410.7,1,2.41],111844,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286066Z [60032,[9409.5,1,3.41],111845,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286078Z [60032,[9435.9,2,-5.95157544],111846,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286090Z [60032,[9437.6,1,-0.37874936],111847,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286102Z [60032,[9440.5,1,-0.00678709],111848,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286114Z [60032,[9440.6,1,-0.2],111849,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286129Z [60032,[9445.4,2,-0.2516024],111850,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286142Z [60032,[9447.2,2,-8.55961904],111851,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286153Z [60032,[9450.6,1,-0.84],111852,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286169Z [60032,[9452.4,1,-1.05119],111853,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286182Z [60032,[9454.3,1,-1.29],111854,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286196Z [60032,[9459.1,1,-9.25246405],111855,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.1286207Z [60032,[9462.9,2,-4.55],111856,1590969700108,"book","BTCUSD"]
2020-06-01T00:01:40.2102297Z [60032,[9429,0,1],111984,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102419Z [60032,[9436.1,0,-1],111985,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102434Z [60032,[9449.7,0,-1],111986,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102455Z [60032,[9462.9,0,-1],111987,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102468Z [60032,[9428.2,5,0.5052],111988,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102482Z [60032,[9405,1,0.5],111989,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102494Z [60032,[9437.5,1,-0.0048],111990,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102508Z [60032,[9439.6,1,-1.057],111991,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102518Z [60032,[9441.1,2,-6.27514606],111992,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102531Z [60032,[9442.7,1,-0.22912179],111993,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2102544Z [60032,[9455.5,1,-0.00085935],111994,1590969700190,"book","BTCUSD"]
2020-06-01T00:01:40.2860857Z [60032,[9432.4,0,1],112123,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2860958Z [60032,[9431.2,0,1],112124,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2860969Z [60032,[9417.7,0,1],112125,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2860978Z [60032,[9416.1,0,1],112126,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2860988Z [60032,[9405,0,1],112127,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2860998Z [60032,[9439.1,0,-1],112128,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861007Z [60032,[9440.6,0,-1],112129,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861016Z [60032,[9442.3,0,-1],112130,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861026Z [60032,[9462.7,0,-1],112131,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861038Z [60032,[9432.5,1,0.06189875],112132,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861052Z [60032,[9432.3,1,1.1],112133,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861061Z [60032,[9431.3,1,0.00678709],112134,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861069Z [60032,[9430.6,1,0.48],112135,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861078Z [60032,[9416.8,1,0.42],112136,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861089Z [60032,[9415.8,1,0.0048],112137,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861097Z [60032,[9439,1,-0.06189875],112138,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861106Z [60032,[9443.6,1,-0.2],112139,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861115Z [60032,[9446.7,1,-0.14354493],112140,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861164Z [60032,[9452.9,2,-1.34],112141,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.2861176Z [60032,[9460.8,1,-1.47862637],112142,1590969700266,"book","BTCUSD"]
2020-06-01T00:01:40.3642388Z [60032,[9437.5,0,-1],112229,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642433Z [60032,[9440.5,0,-1],112230,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642449Z [60032,[9442.7,0,-1],112231,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642462Z [60032,[9435.9,3,-5.95577544],112232,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642478Z [60032,[9440.4,1,-0.00678709],112233,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642493Z [60032,[9445.9,1,-0.22912179],112234,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.3642505Z [60032,[9462.7,11,-0.006713],112235,1590969700344,"book","BTCUSD"]
2020-06-01T00:01:40.4347329Z [60032,[9407,0,1],112423,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.4347446Z [60032,[9439,0,-1],112424,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.4347463Z [60032,[9408.9,1,0.27219268],112425,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.4347479Z [60032,[9439.2,1,-0.06189875],112426,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.4347494Z [60032,[9441.1,1,-5.47514606],112427,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.4347509Z [60032,[9441.5,2,-1.50641269],112428,1590969700417,"book","BTCUSD"]
2020-06-01T00:01:40.5103687Z [60032,[9431.3,0,1],112542,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103775Z [60032,[9443.6,0,-1],112543,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103787Z [60032,[9455.5,0,-1],112544,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103798Z [60032,[9431.4,1,0.00678709],112545,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103808Z [60032,[9424.9,6,0.007836],112546,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103816Z [60032,[9440.9,1,-0.2],112547,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5103826Z [60032,[9462.9,2,-4.55],112548,1590969700492,"book","BTCUSD"]
2020-06-01T00:01:40.5980828Z [60032,[9405.1,0,1],112687,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.5980918Z [60032,[9440.4,0,-1],112688,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.5980927Z [60032,[9450,0,-1],112689,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.5980937Z [60032,[9405.2,1,0.03118211],112690,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.5980948Z [60032,[9439.5,1,-0.00678709],112691,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.5980960Z [60032,[9463.2,1,-0.34],112692,1590969700575,"book","BTCUSD"]
2020-06-01T00:01:40.6681057Z [60032,[9427.2,0,1],112784,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681093Z [60032,[9437.7,0,-1],112785,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681104Z [60032,[9438.5,0,-1],112786,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681117Z [60032,[9439.2,0,-1],112787,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681125Z [60032,[9442,0,-1],112788,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681497Z [60032,[9430.7,5,1.0052],112789,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681517Z [60032,[9430.6,2,0.7074],112790,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681533Z [60032,[9425.7,1,0.41206933],112791,1590969700646,"book","BTCUSD"]
2020-06-01T00:01:40.6681548Z [60032,[9438.4,2,-0.47396808],112792,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681595Z [60032,[9440.9,2,-0.83170817],112793,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681669Z [60032,[9442.6,1,-0.87236008],112794,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681703Z [60032,[9449.1,2,-2.07476262],112795,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681724Z [60032,[9449.2,1,-4.93187083],112796,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681788Z [60032,[9450.7,2,-2.14019639],112797,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681839Z [60032,[9455.4,2,-0.600311],112798,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6681898Z [60032,[9463.5,3,-8.94280507],112799,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.6682064Z [60032,[9463.9,2,-3.375],112800,1590969700647,"book","BTCUSD"]
2020-06-01T00:01:40.7515013Z [60032,[9431.4,0,1],112875,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515042Z [60032,[9426.9,0,1],112876,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515054Z [60032,[9425.1,0,1],112877,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515100Z [60032,[9405.2,0,1],112878,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515116Z [60032,[9444.6,0,-1],112879,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515209Z [60032,[9434.4,1,0.48],112880,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515231Z [60032,[9431.5,1,0.00678709],112881,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515243Z [60032,[9429.2,1,1.1999],112882,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515284Z [60032,[9423.9,1,1.5],112883,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515300Z [60032,[9421,2,0.33498587],112884,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515344Z [60032,[9438.4,1,-0.41206933],112885,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515377Z [60032,[9438.5,1,-0.06189875],112886,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515422Z [60032,[9440.9,3,-1.63170817],112887,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515453Z [60032,[9441.5,1,-0.70641269],112888,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515497Z [60032,[9445.3,2,-0.2548],112889,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7515985Z [60032,[9445.4,1,-0.0016024],112890,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.7516024Z [60032,[9461.6,21,-0.013391],112891,1590969700728,"book","BTCUSD"]
2020-06-01T00:01:40.8180589Z [60032,[9438.5,0,-1],112969,1590969700798,"book","BTCUSD"]
2020-06-01T00:01:40.8180689Z [60032,[9441,0,-1],112970,1590969700798,"book","BTCUSD"]
2020-06-01T00:01:40.8180707Z [60032,[9439.2,1,-0.06189875],112971,1590969700799,"book","BTCUSD"]
2020-06-01T00:01:40.8180723Z [60032,[9440.9,2,-0.83170817],112972,1590969700799,"book","BTCUSD"]
2020-06-01T00:01:40.8180736Z [60032,[9442,1,-0.2346],112973,1590969700799,"book","BTCUSD"]
2020-06-01T00:01:40.8180747Z [60032,[9442.1,2,-3.799],112974,1590969700799,"book","BTCUSD"]
2020-06-01T00:01:40.9590204Z [60032,[9432.5,0,1],113084,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590270Z [60032,[9431.5,0,1],113085,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590356Z [60032,[9405.4,0,1],113086,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590370Z [60032,[9439.5,0,-1],113087,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590383Z [60032,[9442,0,-1],113088,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590396Z [60032,[9463.9,0,-1],113089,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590409Z [60032,[9435.7,1,0.43],113090,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590422Z [60032,[9432.6,1,0.06189875],113091,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590438Z [60032,[9431.6,1,0.00678709],113092,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590450Z [60032,[9428.9,5,0.32336],113093,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590462Z [60032,[9422.3,6,0.00735],113094,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590475Z [60032,[9435.9,2,-0.00577544],113095,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590488Z [60032,[9440.8,1,-0.00678709],113096,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590606Z [60032,[9441,1,-0.2184],113097,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590632Z [60032,[9442.1,1,-2.999],113098,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590652Z [60032,[9443.7,2,-1.8],113099,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590669Z [60032,[9445.2,1,-0.0048],113100,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:40.9590687Z [60032,[9445.3,1,-0.25],113101,1590969700935,"book","BTCUSD"]
2020-06-01T00:01:41.0193204Z [60032,[9439.2,0,-1],113173,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0193247Z [60032,[9463.5,0,-1],113174,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0193281Z [60032,[9435.9,1,-0.00157544],113175,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0193312Z [60032,[9437.5,1,-0.0048],113176,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0193344Z [60032,[9439.1,1,-0.06189875],113177,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0193375Z [60032,[9462.9,1,-0.05],113178,1590969701000,"book","BTCUSD"]
2020-06-01T00:01:41.0946479Z [60032,[9432.6,0,1],113239,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946577Z [60032,[9407.1,0,1],113240,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946588Z [60032,[9435.9,0,-1],113241,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946599Z [60032,[9432.7,1,0.06189875],113242,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946611Z [60032,[9423.5,2,1.80806487],113243,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946621Z [60032,[9420.2,35,0.04488],113244,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946629Z [60032,[9410.5,1,1],113245,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.0946638Z [60032,[9437.4,1,-0.00157544],113246,1590969701074,"book","BTCUSD"]
2020-06-01T00:01:41.1764738Z [60032,[9431.6,0,1],113323,1590969701149,"book","BTCUSD"]
2020-06-01T00:01:41.1764879Z [60032,[9425.7,0,1],113324,1590969701149,"book","BTCUSD"]
2020-06-01T00:01:41.1764898Z [60032,[9421.3,0,1],113325,1590969701149,"book","BTCUSD"]
2020-06-01T00:01:41.1764913Z [60032,[9437.4,0,-1],113326,1590969701149,"book","BTCUSD"]
2020-06-01T00:01:41.1764926Z [60032,[9438.4,0,-1],113327,1590969701149,"book","BTCUSD"]
2020-06-01T00:01:41.1764943Z [60032,[9440.8,0,-1],113328,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1764954Z [60032,[9441.5,0,-1],113329,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1764967Z [60032,[9442.6,0,-1],113330,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1764979Z [60032,[9431.7,1,0.00678709],113331,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1764992Z [60032,[9407.1,1,0.0025],113332,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765006Z [60032,[9405.4,1,1.58298537],113333,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765018Z [60032,[9435.9,1,-0.00157544],113334,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765032Z [60032,[9440.7,1,-0.00678709],113335,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765046Z [60032,[9440.9,1,-0.2],113336,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765058Z [60032,[9449.1,1,-0.84],113337,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765072Z [60032,[9450.7,1,-0.423],113338,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765086Z [60032,[9463.5,3,-8.94280507],113339,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765100Z [60032,[9463.9,2,-3.375],113340,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.1765113Z [60032,[9464.2,4,-0.0026],113341,1590969701150,"book","BTCUSD"]
2020-06-01T00:01:41.2533971Z [60032,[9432.3,0,1],113430,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534054Z [60032,[9405.4,0,1],113431,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534069Z [60032,[9439.1,0,-1],113432,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534078Z [60032,[9445.4,0,-1],113433,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534087Z [60032,[9433,1,1.1],113434,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534095Z [60032,[9426,5,0.73426905],113435,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534107Z [60032,[9422.2,1,0.70638694],113436,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534116Z [60032,[9435.9,2,-4.30157544],113437,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534129Z [60032,[9438.5,1,-0.06189875],113438,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534137Z [60032,[9438.6,2,-7.72498441],113439,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534146Z [60032,[9445.2,2,-0.0064024],113440,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534154Z [60032,[9452.9,1,-0.79],113441,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.2534163Z [60032,[9453.1,1,-0.55],113442,1590969701234,"book","BTCUSD"]
2020-06-01T00:01:41.3295374Z [60032,[9435.7,0,1],113527,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295469Z [60032,[9432.7,0,1],113528,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295483Z [60032,[9463.2,0,-1],113529,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295492Z [60032,[9463.5,0,-1],113530,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295500Z [60032,[9463.9,0,-1],113531,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295510Z [60032,[9464.2,0,-1],113532,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295518Z [60032,[9432.8,1,0.06189875],113533,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3295864Z [60032,[9405.4,1,1.58298537],113534,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296398Z [60032,[9435.9,1,-4.3],113535,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296419Z [60032,[9437.4,1,-0.00157544],113536,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296717Z [60032,[9439.5,1,-0.63319912],113537,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296745Z [60032,[9442,1,-0.87402647],113538,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296759Z [60032,[9442.1,2,-3.799],113539,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296776Z [60032,[9442.4,1,-0.70638694],113540,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3296789Z [60032,[9443.7,1,-1],113541,1590969701307,"book","BTCUSD"]
2020-06-01T00:01:41.3992942Z [60032,[9432.8,0,1],113661,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993048Z [60032,[9431.7,0,1],113662,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993065Z [60032,[9437.4,0,-1],113663,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993076Z [60032,[9438.5,0,-1],113664,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993088Z [60032,[9440.7,0,-1],113665,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993102Z [60032,[9432.3,1,0.06189875],113666,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993115Z [60032,[9431.8,1,0.00678709],113667,1590969701378,"book","BTCUSD"]
2020-06-01T00:01:41.3993129Z [60032,[9435.9,2,-4.30157544],113668,1590969701379,"book","BTCUSD"]
2020-06-01T00:01:41.3993142Z [60032,[9439.2,1,-0.06189875],113669,1590969701379,"book","BTCUSD"]
2020-06-01T00:01:41.3993155Z [60032,[9440.6,1,-0.00678709],113670,1590969701379,"book","BTCUSD"]
2020-06-01T00:01:41.3993169Z [60032,[9447.1,5,-1.23918204],113671,1590969701379,"book","BTCUSD"]
2020-06-01T00:01:41.3993184Z [60032,[9463.2,1,-0.34],113672,1590969701379,"book","BTCUSD"]
2020-06-01T00:01:41.4830559Z [60032,[9422.9,0,1],113747,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830602Z [60032,[9437.5,0,-1],113748,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830617Z [60032,[9440.6,0,-1],113749,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830630Z [60032,[9426.2,1,0.2296],113750,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830642Z [60032,[9435.9,3,-4.30577544],113751,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830657Z [60032,[9440.8,1,-0.00678709],113752,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.4830671Z [60032,[9463.5,3,-8.94280507],113753,1590969701461,"book","BTCUSD"]
2020-06-01T00:01:41.5542846Z [60032,[9439.2,0,-1],113842,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542939Z [60032,[9452.5,0,-1],113843,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542950Z [60032,[9455.2,0,-1],113844,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542959Z [60032,[9457.2,0,-1],113845,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542968Z [60032,[9459.9,0,-1],113846,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542977Z [60032,[9461.9,0,-1],113847,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542985Z [60032,[9439.1,1,-0.06189875],113848,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5542995Z [60032,[9450.5,1,-1.5561],113849,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5543003Z [60032,[9463.9,2,-3.375],113850,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5543012Z [60032,[9464.2,4,-0.0026],113851,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5543021Z [60032,[9464.5,1,-4.5],113852,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5543029Z [60032,[9464.6,1,-0.0033697],113853,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.5543037Z [60032,[9464.9,1,-0.25],113854,1590969701534,"book","BTCUSD"]
2020-06-01T00:01:41.6299709Z [60032,[9432.3,0,1],113947,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299834Z [60032,[9431.8,0,1],113948,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299849Z [60032,[9405.4,0,1],113949,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299862Z [60032,[9464.5,0,-1],113950,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299876Z [60032,[9464.6,0,-1],113951,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299887Z [60032,[9464.9,0,-1],113952,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299900Z [60032,[9435.7,1,0.43],113953,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299911Z [60032,[9432.4,1,0.06189875],113954,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6299934Z [60032,[9431.9,1,0.00678709],113955,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6300012Z [60032,[9452.7,1,-0.1647852],113956,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6300031Z [60032,[9454.4,2,-1.8991565],113957,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6300088Z [60032,[9454.5,1,-1.54336172],113958,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6300137Z [60032,[9459.2,2,-3.14745018],113959,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6300332Z [60032,[9463.9,3,-4.83495018],113960,1590969701608,"book","BTCUSD"]
2020-06-01T00:01:41.6984582Z [60032,[9429.2,0,1],114030,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984704Z [60032,[9423,0,1],114031,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984720Z [60032,[9440.8,0,-1],114032,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984734Z [60032,[9447.3,0,-1],114033,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984749Z [60032,[9429.5,7,1.2076],114034,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984762Z [60032,[9423.8,1,1.5],114035,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984775Z [60032,[9405.4,1,1.58298537],114036,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984790Z [60032,[9435.9,2,-0.00577544],114037,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984803Z [60032,[9440.7,1,-0.00678709],114038,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.6984815Z [60032,[9464.5,1,-4.5],114039,1590969701680,"book","BTCUSD"]
2020-06-01T00:01:41.7874082Z [60032,[9434.4,0,1],114133,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874186Z [60032,[9432.4,0,1],114134,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874199Z [60032,[9431.9,0,1],114135,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874210Z [60032,[9423.9,0,1],114136,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874225Z [60032,[9439.1,0,-1],114137,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874238Z [60032,[9441,0,-1],114138,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874254Z [60032,[9432.5,1,0.06189875],114139,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874269Z [60032,[9432,1,0.00678709],114140,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874284Z [60032,[9405.2,1,0.02889366],114141,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874297Z [60032,[9405.1,1,1.05119],114142,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874310Z [60032,[9439,1,-0.06189875],114143,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874322Z [60032,[9442,2,-1.10862647],114144,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874335Z [60032,[9442.1,1,-2.999],114145,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874351Z [60032,[9443.7,2,-1.8],114146,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.7874369Z [60032,[9464.6,1,-0.0033697],114147,1590969701765,"book","BTCUSD"]
2020-06-01T00:01:41.8538684Z [60032,[9432,0,1],114244,1590969701835,"book","BTCUSD"]
2020-06-01T00:01:41.8538784Z [60032,[9440.7,0,-1],114245,1590969701835,"book","BTCUSD"]
2020-06-01T00:01:41.8538800Z [60032,[9430.8,1,0.00678709],114246,1590969701835,"book","BTCUSD"]
2020-06-01T00:01:41.8538818Z [60032,[9440.6,1,-0.00678709],114247,1590969701835,"book","BTCUSD"]
2020-06-01T00:01:41.8538836Z [60032,[9463.9,2,-3.14745018],114248,1590969701835,"book","BTCUSD"]
2020-06-01T00:01:41.9293187Z [60032,[9410.7,0,1],114380,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293301Z [60032,[9409.5,0,1],114381,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293314Z [60032,[9439,0,-1],114382,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293327Z [60032,[9449.1,0,-1],114383,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293336Z [60032,[9450.6,0,-1],114384,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293344Z [60032,[9452.9,0,-1],114385,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293353Z [60032,[9454.3,0,-1],114386,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293362Z [60032,[9460.5,0,-1],114387,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293371Z [60032,[9463.2,0,-1],114388,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293380Z [60032,[9411.5,1,2.41],114389,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293517Z [60032,[9410.4,1,3.41],114390,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293566Z [60032,[9435.9,1,-0.00157544],114391,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293616Z [60032,[9437.5,1,-0.0048],114392,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293875Z [60032,[9439.4,1,-0.06189875],114393,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293915Z [60032,[9446,1,-0.25],114394,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293932Z [60032,[9451.7,1,-0.84],114395,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293948Z [60032,[9453.2,1,-0.84],114396,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293962Z [60032,[9456.8,1,-0.79],114397,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293978Z [60032,[9458.4,1,-1.29],114398,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:41.9293992Z [60032,[9464.9,2,-1.59],114399,1590969701908,"book","BTCUSD"]
2020-06-01T00:01:42.0182146Z [60032,[9432.5,0,1],114556,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182262Z [60032,[9405.1,0,1],114557,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182278Z [60032,[9435.9,0,-1],114558,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182293Z [60032,[9445.9,0,-1],114559,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182306Z [60032,[9448.7,0,-1],114560,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182320Z [60032,[9449,0,-1],114561,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182335Z [60032,[9456.8,0,-1],114562,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182349Z [60032,[9458.4,0,-1],114563,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182364Z [60032,[9464.5,0,-1],114564,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182380Z [60032,[9433.2,38,0.08562375],114565,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182396Z [60032,[9426.1,1,0.41205332],114566,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182504Z [60032,[9426,5,0.32354],114567,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182527Z [60032,[9423.6,1,1.5],114568,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182539Z [60032,[9423.5,1,0.30806487],114569,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182550Z [60032,[9437.5,2,-0.00637544],114570,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182665Z [60032,[9438.6,1,-7.31292536],114571,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182681Z [60032,[9438.7,1,-0.41205332],114572,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182734Z [60032,[9450.4,1,-1.72011252],114573,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182782Z [60032,[9451.9,2,-0.4429],114574,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182909Z [60032,[9452.1,1,-0.1171],114575,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182926Z [60032,[9454.3,1,-0.79],114576,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182943Z [60032,[9455.8,1,-1.29],114577,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182959Z [60032,[9461.9,1,-1.34],114578,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0182975Z [60032,[9463.3,1,-0.34],114579,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0183019Z [60032,[9464.9,2,-4.75],114580,1590969701990,"book","BTCUSD"]
2020-06-01T00:01:42.0821132Z [60032,[9430.8,0,1],114648,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821171Z [60032,[9405.2,0,1],114649,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821189Z [60032,[9441.3,0,-1],114650,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821202Z [60032,[9464.2,0,-1],114651,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821214Z [60032,[9464.6,0,-1],114652,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821226Z [60032,[9464.9,0,-1],114653,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821239Z [60032,[9432.3,1,0.00678709],114654,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821267Z [60032,[9429.4,2,1.92],114655,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821279Z [60032,[9428.6,1,0.0025],114656,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821305Z [60032,[9425.6,1,0.3708],114657,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821329Z [60032,[9435.9,2,-3.00157544],114658,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821344Z [60032,[9437.5,1,-0.0048],114659,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821563Z [60032,[9441.5,1,-0.25],114660,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821586Z [60032,[9443.6,1,-10.1345391],114661,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.0821603Z [60032,[9452.3,1,-0.4607],114662,1590969702060,"book","BTCUSD"]
2020-06-01T00:01:42.1644733Z [60032,[9439.4,0,-1],114813,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644912Z [60032,[9440.6,0,-1],114814,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644929Z [60032,[9441.1,0,-1],114815,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644942Z [60032,[9452.7,0,-1],114816,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644955Z [60032,[9435.8,3,2.19255518],114817,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644968Z [60032,[9438.5,1,-0.06189875],114818,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644982Z [60032,[9440.5,1,-0.00678709],114819,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1644994Z [60032,[9464.2,4,-0.0026],114820,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.1645006Z [60032,[9464.6,1,-0.0033697],114821,1590969702143,"book","BTCUSD"]
2020-06-01T00:01:42.2360510Z [60032,[9435.7,0,1],114955,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360585Z [60032,[9432.3,0,1],114956,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360596Z [60032,[9438.5,0,-1],114957,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360604Z [60032,[9438.6,0,-1],114958,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360614Z [60032,[9453.1,0,-1],114959,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360625Z [60032,[9435.8,2,1.252],114960,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360634Z [60032,[9433.2,37,0.023725],114961,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360643Z [60032,[9432.4,1,0.06189875],114962,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360651Z [60032,[9430.8,1,0.00678709],114963,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360658Z [60032,[9423.3,13,0.01696],114964,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360668Z [60032,[9435.9,1,-0.00157544],114965,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360675Z [60032,[9439.2,1,-0.06189875],114966,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360685Z [60032,[9441.5,2,-1.05],114967,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360814Z [60032,[9443.7,1,-1],114968,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360830Z [60032,[9453.2,2,-1.39],114969,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360844Z [60032,[9464.9,2,-4.75],114970,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.2360857Z [60032,[9465,2,-3.375],114971,1590969702217,"book","BTCUSD"]
2020-06-01T00:01:42.3233898Z [60032,[9424.1,0,1],115099,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3233999Z [60032,[9416.8,0,1],115100,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234013Z [60032,[9411.5,0,1],115101,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234022Z [60032,[9407.1,0,1],115102,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234034Z [60032,[9405.4,0,1],115103,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234042Z [60032,[9437.5,0,-1],115104,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234052Z [60032,[9440.5,0,-1],115105,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234059Z [60032,[9435.8,4,3.19258205],115106,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234069Z [60032,[9430.3,1,0.5],115107,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234077Z [60032,[9429.4,1,1.42],115108,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234087Z [60032,[9429.2,1,0.5],115109,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234194Z [60032,[9428.2,4,0.0052],115110,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234283Z [60032,[9426.5,2,1.324],115111,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234321Z [60032,[9425.5,1,1.5468],115112,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234438Z [60032,[9425.4,2,1.5],115113,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234471Z [60032,[9423.1,1,0.32498587],115114,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234488Z [60032,[9421,1,0.01],115115,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234503Z [60032,[9417.8,1,0.42],115116,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234525Z [60032,[9412.3,1,2.41],115117,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234671Z [60032,[9435.9,1,-0.0042],115118,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234686Z [60032,[9437.4,1,-0.00157544],115119,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234700Z [60032,[9440.4,1,-0.00678709],115120,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234713Z [60032,[9441.5,1,-0.25],115121,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3234725Z [60032,[9443.6,2,-10.9345391],115122,1590969702299,"book","BTCUSD"]
2020-06-01T00:01:42.3966447Z [60032,[9432.4,0,1],115231,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966607Z [60032,[9430.8,0,1],115232,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966622Z [60032,[9410.4,0,1],115233,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966640Z [60032,[9408.1,0,1],115234,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966651Z [60032,[9437.4,0,-1],115235,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966663Z [60032,[9441.6,0,-1],115236,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966675Z [60032,[9435.8,2,1.252],115237,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966690Z [60032,[9433.7,1,0.06189875],115238,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966704Z [60032,[9433.4,1,0.2417427],115239,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966960Z [60032,[9432.5,1,0.00678709],115240,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966975Z [60032,[9426,6,0.32487],115241,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3966992Z [60032,[9411.2,1,3.41],115242,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967035Z [60032,[9435.9,2,-4.65157544],115243,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967158Z [60032,[9437.5,1,-0.0048],115244,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967193Z [60032,[9442.4,2,-1.50638694],115245,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967210Z [60032,[9443.6,1,-10.1345391],115246,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967228Z [60032,[9445.3,2,-0.35580481],115247,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.3967240Z [60032,[9449.1,1,-0.2417427],115248,1590969702371,"book","BTCUSD"]
2020-06-01T00:01:42.4643624Z [60032,[9433.7,0,1],115431,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4643780Z [60032,[9465,0,-1],115432,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4643795Z [60032,[9435.8,3,2.1925731],115433,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4643806Z [60032,[9435.7,1,0.43],115434,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4643815Z [60032,[9433.4,2,0.30364145],115435,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4643945Z [60032,[9441.9,1,-0.8],115436,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4644100Z [60032,[9442.4,1,-0.70638694],115437,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4644131Z [60032,[9445.2,1,-0.0048],115438,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4644146Z [60032,[9446.1,2,-0.0235574],115439,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.4644161Z [60032,[9448.8,1,-0.3175],115440,1590969702442,"book","BTCUSD"]
2020-06-01T00:01:42.5536782Z [60032,[9432.5,0,1],115641,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536908Z [60032,[9429.4,0,1],115642,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536919Z [60032,[9408.3,0,1],115643,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536929Z [60032,[9437.5,0,-1],115644,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536938Z [60032,[9439.2,0,-1],115645,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536949Z [60032,[9440.4,0,-1],115646,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5536958Z [60032,[9434,1,0.03179303],115647,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5537120Z [60032,[9433.4,1,0.06189875],115648,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5537137Z [60032,[9432.3,1,0.00678709],115649,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539725Z [60032,[9430,1,1.42],115650,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539880Z [60032,[9435.9,2,-0.00577544],115651,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539893Z [60032,[9439.3,3,-0.87264899],115652,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539907Z [60032,[9440.3,1,-0.00678709],115653,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539917Z [60032,[9465,2,-3.375],115654,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.5539932Z [60032,[9465.1,1,-0.9],115655,1590969702530,"book","BTCUSD"]
2020-06-01T00:01:42.6117226Z [60032,[9434,0,1],115796,1590969702592,"book","BTCUSD"]
2020-06-01T00:01:42.6117422Z [60032,[9440.3,0,-1],115797,1590969702592,"book","BTCUSD"]
2020-06-01T00:01:42.6117436Z [60032,[9440.9,0,-1],115798,1590969702592,"book","BTCUSD"]
2020-06-01T00:01:42.6117448Z [60032,[9441.9,0,-1],115799,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117462Z [60032,[9408.3,1,0.00337977],115800,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117477Z [60032,[9439.3,2,-0.81075024],115801,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117491Z [60032,[9439.4,1,-0.06189875],115802,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117504Z [60032,[9440.2,1,-0.2],115803,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117518Z [60032,[9440.8,1,-0.00678709],115804,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6117531Z [60032,[9443.6,2,-10.9345391],115805,1590969702593,"book","BTCUSD"]
2020-06-01T00:01:42.6933777Z [60032,[9429.8,25,1.23165],115935,1590969702675,"book","BTCUSD"]
2020-06-01T00:01:42.6933810Z [60032,[9429.5,6,0.0077],115936,1590969702675,"book","BTCUSD"]
2020-06-01T00:01:42.8579449Z [60032,[9433.4,0,1],116164,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579538Z [60032,[9432.3,0,1],116165,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579554Z [60032,[9426.1,0,1],116166,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579568Z [60032,[9425.9,0,1],116167,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579580Z [60032,[9423.8,0,1],116168,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579592Z [60032,[9420.8,0,1],116169,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579603Z [60032,[9414.4,0,1],116170,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579617Z [60032,[9438.7,0,-1],116171,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8579761Z [60032,[9439.5,0,-1],116172,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580066Z [60032,[9440.8,0,-1],116173,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580099Z [60032,[9442.4,0,-1],116174,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580118Z [60032,[9450.4,0,-1],116175,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580227Z [60032,[9451.5,0,-1],116176,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580244Z [60032,[9455.9,0,-1],116177,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580260Z [60032,[9458.2,0,-1],116178,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580408Z [60032,[9435.8,4,2.6725731],116179,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580429Z [60032,[9433.7,1,0.06189875],116180,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580447Z [60032,[9432.4,1,0.00678709],116181,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580462Z [60032,[9426,7,0.3262],116182,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580480Z [60032,[9424.9,7,0.009146],116183,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580537Z [60032,[9424.1,1,1.5],116184,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580597Z [60032,[9415.7,2,0.7617],116185,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580636Z [60032,[9411.1,1,0.05],116186,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580807Z [60032,[9408.1,2,0.9672],116187,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580829Z [60032,[9407.1,1,0.0025],116188,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580885Z [60032,[9405.4,1,1.58298537],116189,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580930Z [60032,[9405.2,1,0.02889366],116190,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580976Z [60032,[9435.9,1,-0.00157544],116191,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8580999Z [60032,[9437.5,1,-0.0048],116192,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581055Z [60032,[9440.7,1,-0.00678709],116193,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581070Z [60032,[9442,1,-0.2346],116194,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581110Z [60032,[9443.6,1,-0.8],116195,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581243Z [60032,[9447.1,4,-0.00244],116196,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581280Z [60032,[9447.2,1,-7.5],116197,1590969702821,"book","BTCUSD"]
2020-06-01T00:01:42.8581292Z [60032,[9454.9,1,-0.16480618],116198,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.8581306Z [60032,[9465.5,1,-1.5480078],116199,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.8581314Z [60032,[9465.6,1,-4.5],116200,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.8581324Z [60032,[9467.8,1,-1],116201,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.8581333Z [60032,[9467.9,1,-0.05281018],116202,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.8581344Z [60032,[9468.3,1,-3.17653418],116203,1590969702822,"book","BTCUSD"]
2020-06-01T00:01:42.9128364Z [60032,[9432.4,0,1],116303,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128440Z [60032,[9425.6,0,1],116304,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128466Z [60032,[9414,0,1],116305,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128480Z [60032,[9435.9,0,-1],116306,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128492Z [60032,[9439.4,0,-1],116307,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128510Z [60032,[9440.7,0,-1],116308,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128540Z [60032,[9443.6,0,-1],116309,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128554Z [60032,[9467.8,0,-1],116310,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128586Z [60032,[9467.9,0,-1],116311,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128601Z [60032,[9468.3,0,-1],116312,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128632Z [60032,[9432.5,1,0.00667165],116313,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128665Z [60032,[9426,8,0.73826032],116314,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128698Z [60032,[9416.6,1,1.05958368],116315,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128731Z [60032,[9410,1,1.41277825],116316,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128763Z [60032,[9437.5,2,-0.00637544],116317,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128795Z [60032,[9438.5,1,-0.41206032],116318,1590969702886,"book","BTCUSD"]
2020-06-01T00:01:42.9128826Z [60032,[9440.1,1,-0.06189875],116319,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128856Z [60032,[9441.4,1,-0.00667165],116320,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128871Z [60032,[9442.3,1,-0.70638912],116321,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128905Z [60032,[9443.5,2,-1.43497153],116322,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128924Z [60032,[9444.6,1,-0.8760128],116323,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128940Z [60032,[9447.9,1,-1.05958368],116324,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9128956Z [60032,[9454.5,2,-2.95613997],116325,1590969702887,"book","BTCUSD"]
2020-06-01T00:01:42.9855833Z [60032,[9423.6,0,1],116424,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9855922Z [60032,[9413.8,0,1],116425,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9855940Z [60032,[9410.5,0,1],116426,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856077Z [60032,[9439.6,0,-1],116427,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856321Z [60032,[9440.2,0,-1],116428,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856536Z [60032,[9449.2,0,-1],116429,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856577Z [60032,[9454.3,0,-1],116430,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856595Z [60032,[9455.8,0,-1],116431,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856611Z [60032,[9461.9,0,-1],116432,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856627Z [60032,[9463.3,0,-1],116433,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856643Z [60032,[9435.9,1,0.77965422],116434,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856657Z [60032,[9428.2,5,7.73635077],116435,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856680Z [60032,[9425.1,1,1.5],116436,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856776Z [60032,[9415.8,2,4.66260622],116437,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856794Z [60032,[9409.1,1,1],116438,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856900Z [60032,[9437.5,1,-0.0048],116439,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856926Z [60032,[9441.3,1,-0.2],116440,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856949Z [60032,[9447.9,2,-2.29869157],116441,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9856966Z [60032,[9450.7,2,-6.65328579],116442,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857014Z [60032,[9457.1,1,-0.79],116443,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857029Z [60032,[9458,1,-0.4224],116444,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857067Z [60032,[9458.5,1,-1.29],116445,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857080Z [60032,[9465.1,2,-2.24],116446,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857133Z [60032,[9466.2,1,-0.34],116447,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857151Z [60032,[9467.6,1,-8.43273322],116448,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:42.9857168Z [60032,[9467.9,1,-0.05281018],116449,1590969702967,"book","BTCUSD"]
2020-06-01T00:01:43.0730792Z [60032,[9408.1,0,1],116560,1590969703044,"book","BTCUSD"]
2020-06-01T00:01:43.0730837Z [60032,[9407.1,0,1],116561,1590969703044,"book","BTCUSD"]
2020-06-01T00:01:43.0730852Z [60032,[9405.4,0,1],116562,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0730866Z [60032,[9405.2,0,1],116563,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0730881Z [60032,[9441.3,0,-1],116564,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0730896Z [60032,[9442,0,-1],116565,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731058Z [60032,[9467.6,0,-1],116566,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731111Z [60032,[9436,1,0.94052831],116567,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731364Z [60032,[9435.8,3,1.732],116568,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731409Z [60032,[9430.3,2,1.0894],116569,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731421Z [60032,[9429.4,1,1.4187],116570,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731435Z [60032,[9429.1,1,0.0802],116571,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731449Z [60032,[9416.6,2,1.06438368],116572,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731464Z [60032,[9416,1,1],116573,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731479Z [60032,[9415.8,1,4.65780622],116574,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731493Z [60032,[9440.1,2,-0.26189875],116575,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731640Z [60032,[9441.4,2,-0.06551541],116576,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731658Z [60032,[9444.1,4,-7.86693484],116577,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731719Z [60032,[9444.6,2,-1.1298128],116578,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731758Z [60032,[9468.3,1,-3.17653418],116579,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731834Z [60032,[9468.4,1,-1],116580,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.0731859Z [60032,[9468.6,2,-3.14745018],116581,1590969703045,"book","BTCUSD"]
2020-06-01T00:01:43.1463038Z [60032,[9433.7,0,1],116699,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463193Z [60032,[9432.5,0,1],116700,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463212Z [60032,[9408.5,0,1],116701,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463229Z [60032,[9408.4,0,1],116702,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463243Z [60032,[9408.3,0,1],116703,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463260Z [60032,[9440.1,0,-1],116704,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463276Z [60032,[9441.5,0,-1],116705,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463292Z [60032,[9443.7,0,-1],116706,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463308Z [60032,[9436.1,1,0.77965422],116707,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463327Z [60032,[9435.9,1,0.252],116708,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463344Z [60032,[9435.8,2,1.48],116709,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463362Z [60032,[9434.4,1,0.06189875],116710,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463378Z [60032,[9433.3,1,0.00667165],116711,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463393Z [60032,[9426.1,1,0.3484],116712,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463412Z [60032,[9416.7,1,0.0048],116713,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463431Z [60032,[9416.6,1,1.05958368],116714,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463447Z [60032,[9441.2,1,-0.83456815],116715,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463464Z [60032,[9441.3,4,-0.5185704],116716,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463478Z [60032,[9441.4,1,-0.05884376],116717,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.1463496Z [60032,[9469.9,2,-3.66443605],116718,1590969703118,"book","BTCUSD"]
2020-06-01T00:01:43.2121314Z [60032,[9435.9,0,1],116807,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121453Z [60032,[9441.2,0,-1],116808,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121472Z [60032,[9444.7,0,-1],116809,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121490Z [60032,[9449.4,0,-1],116810,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121505Z [60032,[9450.8,0,-1],116811,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121522Z [60032,[9454.1,0,-1],116812,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121538Z [60032,[9458.1,0,-1],116813,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121554Z [60032,[9458.8,0,-1],116814,1590969703189,"book","BTCUSD"]
2020-06-01T00:01:43.2121570Z [60032,[9468.3,0,-1],116815,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121588Z [60032,[9436,2,1.19252831],116816,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121604Z [60032,[9424.9,8,0.010456],116817,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121620Z [60032,[9408.5,1,0.26736515],116818,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121637Z [60032,[9441.3,3,-0.51189875],116819,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121670Z [60032,[9441.4,1,-0.00667165],116820,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121699Z [60032,[9442,1,-0.05884378],116821,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121750Z [60032,[9444,1,-0.07355472],116822,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121783Z [60032,[9458.7,1,-39],116823,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121816Z [60032,[9463.2,1,-132],116824,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121849Z [60032,[9463.5,2,-5.76627089],116825,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121883Z [60032,[9470.2,2,-1.8399978],116826,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2121898Z [60032,[9470.4,1,-19.794631],116827,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2122042Z [60032,[9470.9,2,-9.57465673],116828,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2122074Z [60032,[9471.4,1,-2.53214],116829,1590969703190,"book","BTCUSD"]
2020-06-01T00:01:43.2903771Z [60032,[9415.6,0,1],116927,1590969703262,"book","BTCUSD"]
2020-06-01T00:01:43.2903891Z [60032,[9408.5,0,1],116928,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2903906Z [60032,[9441.4,0,-1],116929,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904164Z [60032,[9449.9,0,-1],116930,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904180Z [60032,[9470.9,0,-1],116931,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904194Z [60032,[9471.4,0,-1],116932,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904209Z [60032,[9436.3,1,0.77965422],116933,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904221Z [60032,[9436.2,1,0.95474535],116934,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904233Z [60032,[9436.1,1,0.252],116935,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904248Z [60032,[9436,1,0.89504786],116936,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904267Z [60032,[9428.2,4,0.0052],116937,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904287Z [60032,[9441.1,1,-0.83439731],116938,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904350Z [60032,[9441.2,1,-0.06189875],116939,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904368Z [60032,[9441.3,2,-0.45],116940,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904519Z [60032,[9442,2,-0.06551543],116941,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904560Z [60032,[9444.1,3,-0.00195],116942,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904581Z [60032,[9446.7,2,-2.98559668],116943,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904596Z [60032,[9451.4,1,-3.17586409],116944,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904611Z [60032,[9456.1,1,-3.17586409],116945,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904624Z [60032,[9460.8,2,-4.65449046],116946,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904638Z [60032,[9465.5,2,-4.72387189],116947,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.2904653Z [60032,[9470.3,1,-3.17586409],116948,1590969703263,"book","BTCUSD"]
2020-06-01T00:01:43.3646454Z [60032,[9436.1,0,1],117047,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646567Z [60032,[9434.4,0,1],117048,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646581Z [60032,[9433.3,0,1],117049,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646596Z [60032,[9415.1,0,1],117050,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646611Z [60032,[9408.9,0,1],117051,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646625Z [60032,[9441.1,0,-1],117052,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646639Z [60032,[9453.5,0,-1],117053,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646652Z [60032,[9458.7,0,-1],117054,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646666Z [60032,[9463.2,0,-1],117055,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646679Z [60032,[9470.3,0,-1],117056,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646693Z [60032,[9470.4,0,-1],117057,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646706Z [60032,[9436.4,1,0.95474535],117058,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646721Z [60032,[9436.2,1,0.252],117059,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646735Z [60032,[9434.5,1,0.06189875],117060,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646748Z [60032,[9434.3,6,0.96498784],117061,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646761Z [60032,[9428.8,5,7.19509367],117062,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646774Z [60032,[9421.5,1,0.38],117063,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646906Z [60032,[9408.5,1,0.26736515],117064,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646936Z [60032,[9408.4,1,2.07283229],117065,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646946Z [60032,[9439.3,1,-0.25],117066,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646959Z [60032,[9440.3,1,-0.57144332],117067,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3646968Z [60032,[9442,1,-0.05884378],117068,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3647017Z [60032,[9443.4,1,-0.00667165],117069,1590969703338,"book","BTCUSD"]
2020-06-01T00:01:43.3647048Z [60032,[9443.5,1,-0.63497153],117070,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647104Z [60032,[9443.8,5,-0.80244],117071,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647136Z [60032,[9444.6,2,-10.75489101],117072,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647267Z [60032,[9446.6,2,-0.65292],117073,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647299Z [60032,[9448.1,1,-0.22467791],117074,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647425Z [60032,[9457.2,1,-39],117075,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647474Z [60032,[9457.5,1,-0.45],117076,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.3647522Z [60032,[9457.9,1,-81],117077,1590969703339,"book","BTCUSD"]
2020-06-01T00:01:43.4402837Z [60032,[9436.4,0,1],117188,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4402963Z [60032,[9436.2,0,1],117189,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4402977Z [60032,[9430,0,1],117190,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4402991Z [60032,[9417.8,0,1],117191,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403005Z [60032,[9412.3,0,1],117192,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403017Z [60032,[9410,0,1],117193,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403030Z [60032,[9409.9,0,1],117194,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403042Z [60032,[9409.1,0,1],117195,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403057Z [60032,[9408.5,0,1],117196,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403070Z [60032,[9408.4,0,1],117197,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403081Z [60032,[9438.5,0,-1],117198,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403091Z [60032,[9443.5,0,-1],117199,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403103Z [60032,[9459.1,0,-1],117200,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403117Z [60032,[9465.5,0,-1],117201,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403128Z [60032,[9465.6,0,-1],117202,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403142Z [60032,[9466.2,0,-1],117203,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403158Z [60032,[9467.9,0,-1],117204,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403176Z [60032,[9468.4,0,-1],117205,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403193Z [60032,[9468.6,0,-1],117206,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403210Z [60032,[9469.9,0,-1],117207,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403227Z [60032,[9470.2,0,-1],117208,1590969703414,"book","BTCUSD"]
2020-06-01T00:01:43.4403243Z [60032,[9436.6,1,0.95474535],117209,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403260Z [60032,[9436.5,1,0.77965422],117210,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403275Z [60032,[9436.3,1,0.252],117211,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403293Z [60032,[9434.3,5,0.95831619],117212,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403306Z [60032,[9433.7,1,0.00667165],117213,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403323Z [60032,[9431,1,0.5],117214,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403555Z [60032,[9430.9,1,1.42],117215,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403585Z [60032,[9430.3,1,0.5894],117216,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403601Z [60032,[9427.8,1,0.75],117217,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403618Z [60032,[9426.5,1,0.574],117218,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403635Z [60032,[9426,7,0.3262],117219,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403653Z [60032,[9425.7,1,0.41203262],117220,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403672Z [60032,[9419.2,1,0.42],117221,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403686Z [60032,[9413.1,1,2.41],117222,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403700Z [60032,[9410.9,1,0.27219268],117223,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403715Z [60032,[9437.4,1,-0.39229791],117224,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403730Z [60032,[9438.1,1,-0.41203262],117225,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403745Z [60032,[9442.2,1,-0.22467791],117226,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403759Z [60032,[9442.6,1,-1.055],117227,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403776Z [60032,[9443.1,1,-0.13656547],117228,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403790Z [60032,[9444,1,-0.6375396],117229,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403807Z [60032,[9444.5,1,-0.07354974],117230,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403822Z [60032,[9444.6,1,-9.87887821],117231,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403842Z [60032,[9446.7,1,-2.84205175],117232,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403856Z [60032,[9447.1,5,-0.88130593],117233,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403873Z [60032,[9447.9,1,-1.05958368],117234,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4403892Z [60032,[9450.6,1,-1.24248175],117235,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404046Z [60032,[9450.7,1,-4.9308793],117236,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404062Z [60032,[9453.6,1,-1.72643112],117237,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404079Z [60032,[9455.4,1,-0.59932974],117238,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404097Z [60032,[9456.5,1,-0.91117345],117239,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404120Z [60032,[9458.6,1,-2.20711802],117240,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.4404136Z [60032,[9461.2,1,-9.25246405],117241,1590969703415,"book","BTCUSD"]
2020-06-01T00:01:43.5108788Z [60032,[9436.3,0,1],117391,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5108830Z [60032,[9436,0,1],117392,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5108843Z [60032,[9434.5,0,1],117393,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109253Z [60032,[9431,0,1],117394,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109276Z [60032,[9429.2,0,1],117395,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109294Z [60032,[9411.2,0,1],117396,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109311Z [60032,[9441.2,0,-1],117397,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109327Z [60032,[9443.4,0,-1],117398,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109344Z [60032,[9444.6,0,-1],117399,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109358Z [60032,[9451.7,0,-1],117400,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109373Z [60032,[9465,0,-1],117401,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109389Z [60032,[9465.1,0,-1],117402,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109402Z [60032,[9436.7,1,0.77965422],117403,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109419Z [60032,[9436.5,1,0.252],117404,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109436Z [60032,[9434.6,1,0.06189875],117405,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109453Z [60032,[9431.9,1,0.5],117406,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109469Z [60032,[9430.5,2,3.499],117407,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109486Z [60032,[9428.8,4,0.00488],117408,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109503Z [60032,[9426.4,1,1.25],117409,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109520Z [60032,[9425.4,1,0.25],117410,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109537Z [60032,[9416.9,1,0.35172],117411,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109666Z [60032,[9411.9,2,3.72838],117412,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109680Z [60032,[9410,1,1.41277825],117413,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109693Z [60032,[9441.1,1,-0.06189875],117414,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109708Z [60032,[9441.9,1,-0.00667165],117415,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109870Z [60032,[9443.5,1,-0.8],117416,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109916Z [60032,[9443.8,4,-0.00244],117417,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109935Z [60032,[9444.5,2,-0.32974974],117418,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109954Z [60032,[9446.1,1,-0.021955],117419,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109968Z [60032,[9446.3,2,-0.30963148],117420,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5109988Z [60032,[9446.6,1,-0.35172],117421,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5110077Z [60032,[9453.1,1,-0.84],117422,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5110108Z [60032,[9454.1,1,-0.0815],117423,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5110125Z [60032,[9455.8,1,-0.00087736],117424,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5110182Z [60032,[9457.9,2,-81.91114254],117425,1590969703488,"book","BTCUSD"]
2020-06-01T00:01:43.5864462Z [60032,[9436.5,0,1],117534,1590969703566,"book","BTCUSD"]
2020-06-01T00:01:43.5864660Z [60032,[9437.5,0,-1],117535,1590969703566,"book","BTCUSD"]
2020-06-01T00:01:43.5864703Z [60032,[9441.9,0,-1],117536,1590969703566,"book","BTCUSD"]
2020-06-01T00:01:43.5864719Z [60032,[9443.5,0,-1],117537,1590969703566,"book","BTCUSD"]
2020-06-01T00:01:43.5864789Z [60032,[9448.8,0,-1],117538,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5864808Z [60032,[9457.2,0,-1],117539,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5864916Z [60032,[9436.6,2,1.20674535],117540,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5864933Z [60032,[9424.9,9,0.011766],117541,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5864942Z [60032,[9416.1,1,3.515625],117542,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5864980Z [60032,[9437.3,1,-0.0048],117543,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865046Z [60032,[9442.1,2,-3.00567165],117544,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865069Z [60032,[9443.7,1,-0.8],117545,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865089Z [60032,[9444.5,1,-0.07354974],117546,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865106Z [60032,[9446.6,2,-0.65832],117547,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865148Z [60032,[9457.9,1,-0.91114254],117548,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865161Z [60032,[9459,1,-33],117549,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865192Z [60032,[9465,2,-3.375],117550,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.5865216Z [60032,[9465.1,2,-2.24],117551,1590969703567,"book","BTCUSD"]
2020-06-01T00:01:43.6688051Z [60032,[9436.6,0,1],117657,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688169Z [60032,[9433.7,0,1],117658,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688184Z [60032,[9431.9,0,1],117659,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688200Z [60032,[9427.8,0,1],117660,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688215Z [60032,[9410.9,0,1],117661,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688230Z [60032,[9410,0,1],117662,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688244Z [60032,[9442.6,0,-1],117663,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688262Z [60032,[9444.5,0,-1],117664,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688278Z [60032,[9448.1,0,-1],117665,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688295Z [60032,[9453.1,0,-1],117666,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688311Z [60032,[9457.1,0,-1],117667,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688329Z [60032,[9458.5,0,-1],117668,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688548Z [60032,[9436.9,1,0.77965422],117669,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688587Z [60032,[9436.8,1,0.95474535],117670,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688606Z [60032,[9436.7,1,0.252],117671,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688704Z [60032,[9435.3,1,0.03178948],117672,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688720Z [60032,[9434.2,1,0.00667165],117673,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688735Z [60032,[9431,1,0.5],117674,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688893Z [60032,[9430.7,6,2.2051],117675,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688913Z [60032,[9429.8,24,0.03175],117676,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688927Z [60032,[9427.2,1,0.75],117677,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688943Z [60032,[9419.1,1,0.05],117678,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688957Z [60032,[9451.2,6,-1.32244],117679,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6688971Z [60032,[9454.5,3,-6.47176497],117680,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689067Z [60032,[9455,1,-0.79],117681,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689086Z [60032,[9456.4,1,-1.29],117682,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689222Z [60032,[9462.5,1,-1.34],117683,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689242Z [60032,[9464,1,-0.34],117684,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689257Z [60032,[9465.1,1,-0.9],117685,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689274Z [60032,[9465.5,2,-4.72387189],117686,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.6689291Z [60032,[9465.6,1,-4.5],117687,1590969703643,"book","BTCUSD"]
2020-06-01T00:01:43.7357709Z [60032,[9436.8,0,1],117793,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7357730Z [60032,[9436.7,0,1],117794,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358778Z [60032,[9435.3,0,1],117795,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358799Z [60032,[9434.6,0,1],117796,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358814Z [60032,[9434.2,0,1],117797,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358828Z [60032,[9424.1,0,1],117798,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358843Z [60032,[9465.6,0,-1],117799,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358855Z [60032,[9437.1,1,0.77965422],117800,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358867Z [60032,[9437,1,0.95474535],117801,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358876Z [60032,[9436.9,1,0.252],117802,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358886Z [60032,[9435.8,1,1],117803,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358897Z [60032,[9435.4,1,0.06189875],117804,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358909Z [60032,[9433.7,1,0.00667165],117805,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358920Z [60032,[9426.1,2,1.8484],117806,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358932Z [60032,[9411,1,1],117807,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358944Z [60032,[9410.9,1,0.27219268],117808,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.7358955Z [60032,[9467.3,1,-4.5],117809,1590969703715,"book","BTCUSD"]
2020-06-01T00:01:43.8154659Z [60032,[9436.9,0,1],117909,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154754Z [60032,[9435.7,0,1],117910,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154770Z [60032,[9435.4,0,1],117911,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154784Z [60032,[9458,0,-1],117912,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154797Z [60032,[9459,0,-1],117913,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154809Z [60032,[9437.2,2,1.38474535],117914,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154821Z [60032,[9437,1,0.252],117915,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8154833Z [60032,[9434.4,1,0.06189875],117916,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155145Z [60032,[9410,1,1.41277825],117917,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155167Z [60032,[9442.1,1,-2.999],117918,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155181Z [60032,[9442.2,2,-0.23134956],117919,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155198Z [60032,[9454.4,3,-2.3221565],117920,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155281Z [60032,[9458.5,1,-41],117921,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8155372Z [60032,[9464.5,1,-131],117922,1590969703797,"book","BTCUSD"]
2020-06-01T00:01:43.8897228Z [60032,[9437,0,1],117999,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897261Z [60032,[9433.7,0,1],118000,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897274Z [60032,[9423.1,0,1],118001,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897294Z [60032,[9439.3,0,-1],118002,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897302Z [60032,[9441.1,0,-1],118003,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897311Z [60032,[9437.1,1,0.252],118004,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897318Z [60032,[9436.5,1,0.77965422],118005,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897328Z [60032,[9433.8,1,0.00667165],118006,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897337Z [60032,[9426.1,3,2.17338587],118007,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897346Z [60032,[9413.4,2,4.26733221],118008,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897354Z [60032,[9408.5,1,0.26736515],118009,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897363Z [60032,[9440.2,1,-0.25],118010,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.8897373Z [60032,[9441,1,-0.06189875],118011,1590969703872,"book","BTCUSD"]
2020-06-01T00:01:43.9827923Z [60032,[9437.1,0,1],118104,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9827947Z [60032,[9436.5,0,1],118105,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9827964Z [60032,[9433.8,0,1],118106,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828149Z [60032,[9419.2,0,1],118107,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828172Z [60032,[9454.9,0,-1],118108,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828188Z [60032,[9467.3,0,-1],118109,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828205Z [60032,[9437.2,4,2.41639957],118110,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828219Z [60032,[9436.6,1,0.89504786],118111,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828236Z [60032,[9433.3,1,0.00667165],118112,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828250Z [60032,[9430.5,1,2.999],118113,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828265Z [60032,[9429.8,25,0.53175],118114,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828290Z [60032,[9418.4,1,0.42],118115,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828337Z [60032,[9411.9,1,3.41],118116,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828394Z [60032,[9408.4,1,2.07283229],118117,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828408Z [60032,[9441.3,1,-0.25],118118,1590969703946,"book","BTCUSD"]
2020-06-01T00:01:43.9828445Z [60032,[9442,1,-0.2],118119,1590969703947,"book","BTCUSD"]
2020-06-01T00:01:43.9828461Z [60032,[9443.6,1,-1.055],118120,1590969703947,"book","BTCUSD"]
2020-06-01T00:01:43.9828493Z [60032,[9464.9,1,-0.25],118121,1590969703947,"book","BTCUSD"]
2020-06-01T00:01:43.9828528Z [60032,[9465.4,1,-4.5],118122,1590969703947,"book","BTCUSD"]
2020-06-01T00:01:44.0392483Z [60032,[9436.6,0,1],118209,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392743Z [60032,[9441,0,-1],118210,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392769Z [60032,[9442.2,0,-1],118211,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392783Z [60032,[9465.5,0,-1],118212,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392796Z [60032,[9437.2,3,1.63674535],118213,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392810Z [60032,[9437.1,1,0.77965422],118214,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392871Z [60032,[9426,6,0.32488],118215,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392914Z [60032,[9440.9,1,-0.06189875],118216,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0392968Z [60032,[9441.9,1,-0.00667165],118217,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.0393455Z [60032,[9446.2,1,-0.07354968],118218,1590969704018,"book","BTCUSD"]
2020-06-01T00:01:44.1230769Z [60032,[9408.4,0,1],118309,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1230941Z [60032,[9442,0,-1],118310,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1230962Z [60032,[9446,0,-1],118311,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1230978Z [60032,[9464.9,0,-1],118312,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231003Z [60032,[9437.2,2,1.20674535],118313,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231021Z [60032,[9437.1,1,0.43],118314,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231037Z [60032,[9436.5,1,0.77965422],118315,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231051Z [60032,[9434.4,2,0.80402875],118316,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231067Z [60032,[9443.5,1,-0.2],118317,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231083Z [60032,[9444.8,1,-0.23076171],118318,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231100Z [60032,[9448,2,-1.2],118319,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.1231114Z [60032,[9465.5,2,-4.72387189],118320,1590969704102,"book","BTCUSD"]
2020-06-01T00:01:44.2088480Z [60032,[9436.5,0,1],118431,1590969704185,"book","BTCUSD"]
2020-06-01T00:01:44.2088554Z [60032,[9433.3,0,1],118432,1590969704185,"book","BTCUSD"]
2020-06-01T00:01:44.2088572Z [60032,[9437.6,0,-1],118433,1590969704185,"book","BTCUSD"]
2020-06-01T00:01:44.2088585Z [60032,[9443.5,0,-1],118434,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088599Z [60032,[9437.1,2,1.20965422],118435,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088611Z [60032,[9436.6,1,0.89504786],118436,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088631Z [60032,[9434.4,1,0.74213],118437,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088643Z [60032,[9434.3,6,1.02021494],118438,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088657Z [60032,[9433.4,1,0.00667165],118439,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088668Z [60032,[9437.3,2,-0.38354936],118440,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088680Z [60032,[9444.7,1,-0.2],118441,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088692Z [60032,[9445.2,2,-1.0048],118442,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2088706Z [60032,[9466.8,1,-0.25],118443,1590969704186,"book","BTCUSD"]
2020-06-01T00:01:44.2798099Z [60032,[9436.6,0,1],118578,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798230Z [60032,[9434.4,0,1],118579,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798246Z [60032,[9433,0,1],118580,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798259Z [60032,[9440.9,0,-1],118581,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798272Z [60032,[9443.1,0,-1],118582,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798282Z [60032,[9444.7,0,-1],118583,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798295Z [60032,[9466.8,0,-1],118584,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798309Z [60032,[9437.2,3,1.98639957],118585,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798324Z [60032,[9437.1,1,0.43],118586,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798337Z [60032,[9434.1,57,1.13846],118587,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798351Z [60032,[9408.4,1,2.07283229],118588,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798366Z [60032,[9408.3,1,0.00337977],118589,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798390Z [60032,[9408.1,2,0.9672],118590,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798454Z [60032,[9440.8,1,-0.06189875],118591,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798511Z [60032,[9443.4,1,-0.2],118592,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798538Z [60032,[9445,1,-0.13656547],118593,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798593Z [60032,[9453.2,1,-0.84],118594,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.2798611Z [60032,[9454,1,-0.55],118595,1590969704257,"book","BTCUSD"]
2020-06-01T00:01:44.3798280Z [60032,[9433.4,0,1],118670,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798298Z [60032,[9408.3,0,1],118671,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798406Z [60032,[9408.1,0,1],118672,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798424Z [60032,[9441.9,0,-1],118673,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798439Z [60032,[9443.4,0,-1],118674,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798455Z [60032,[9443.7,0,-1],118675,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798474Z [60032,[9437.2,2,1.20674535],118676,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798490Z [60032,[9436.6,1,0.77965422],118677,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798509Z [60032,[9434.3,6,1.70044619],118678,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798523Z [60032,[9434.2,1,0.06189875],118679,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798540Z [60032,[9433.3,1,0.00667165],118680,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798556Z [60032,[9421,2,0.10156191],118681,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798575Z [60032,[9441.8,1,-0.00667165],118682,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798594Z [60032,[9443.5,1,-0.2],118683,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798613Z [60032,[9443.6,2,-1.855],118684,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.3798629Z [60032,[9466.8,1,-0.25],118685,1590969704331,"book","BTCUSD"]
2020-06-01T00:01:44.4248037Z [60032,[9440.8,0,-1],118791,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248159Z [60032,[9446.2,0,-1],118792,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248178Z [60032,[9440.7,1,-0.06189875],118793,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248194Z [60032,[9442,1,-0.0588415],118794,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248206Z [60032,[9443.6,1,-1.055],118795,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248218Z [60032,[9443.8,5,-0.80244],118796,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.4248232Z [60032,[9465.4,2,-15.60419934],118797,1590969704402,"book","BTCUSD"]
2020-06-01T00:01:44.5012105Z [60032,[9436.6,0,1],118924,1590969704483,"book","BTCUSD"]
2020-06-01T00:01:44.5012228Z [60032,[9466.8,0,-1],118925,1590969704483,"book","BTCUSD"]
2020-06-01T00:01:44.5012241Z [60032,[9436.5,1,0.77965422],118926,1590969704484,"book","BTCUSD"]
2020-06-01T00:01:44.5012256Z [60032,[9443.7,1,-0.8],118927,1590969704484,"book","BTCUSD"]
2020-06-01T00:01:44.5012267Z [60032,[9443.8,4,-0.00244],118928,1590969704484,"book","BTCUSD"]
2020-06-01T00:01:44.5826223Z [60032,[9436.5,0,1],119037,1590969704556,"book","BTCUSD"]
2020-06-01T00:01:44.5826249Z [60032,[9434.2,0,1],119038,1590969704556,"book","BTCUSD"]
2020-06-01T00:01:44.5826262Z [60032,[9433.3,0,1],119039,1590969704556,"book","BTCUSD"]
2020-06-01T00:01:44.5826273Z [60032,[9437.4,0,-1],119040,1590969704556,"book","BTCUSD"]
2020-06-01T00:01:44.5826291Z [60032,[9441.8,0,-1],119041,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826580Z [60032,[9442.3,0,-1],119042,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826600Z [60032,[9443.7,0,-1],119043,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826611Z [60032,[9444,0,-1],119044,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826621Z [60032,[9450.6,0,-1],119045,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826630Z [60032,[9458.6,0,-1],119046,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826646Z [60032,[9437.2,3,1.98639957],119047,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826656Z [60032,[9434.4,1,0.06189875],119048,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826668Z [60032,[9433.4,1,0.00667165],119049,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826678Z [60032,[9408.3,1,0.00337977],119050,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826688Z [60032,[9441.7,1,-0.00667165],119051,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826755Z [60032,[9443.8,5,-0.80244],119052,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826767Z [60032,[9446.3,1,-0.30802908],119053,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826777Z [60032,[9446.7,2,-2.84365415],119054,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826788Z [60032,[9466.8,1,-0.25],119055,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826901Z [60032,[9467.3,1,-4.5],119056,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826912Z [60032,[9467.9,1,-0.05281018],119057,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826922Z [60032,[9468.1,1,-8.11521321],119058,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826932Z [60032,[9468.6,2,-3.14745018],119059,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.5826943Z [60032,[9469.9,2,-3.66443605],119060,1590969704557,"book","BTCUSD"]
2020-06-01T00:01:44.6935406Z [60032,[9425.7,0,1],119191,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935457Z [60032,[9422.2,0,1],119192,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935487Z [60032,[9438.1,0,-1],119193,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935503Z [60032,[9440.7,0,-1],119194,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935517Z [60032,[9443.5,0,-1],119195,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935546Z [60032,[9453.6,0,-1],119196,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935577Z [60032,[9469.9,0,-1],119197,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6935948Z [60032,[9426.7,2,0.63111596],119198,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936347Z [60032,[9423,1,0.70631308],119199,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936439Z [60032,[9408.1,2,0.9672],119200,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936479Z [60032,[9439.1,1,-0.41201596],119201,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936583Z [60032,[9440.6,1,-0.06189875],119202,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936605Z [60032,[9442,2,-0.2588415],119203,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936620Z [60032,[9442.9,1,-0.70631308],119204,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936633Z [60032,[9443.8,4,-0.00244],119205,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936748Z [60032,[9444.1,4,-0.80195],119206,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936760Z [60032,[9446.6,3,-1.30017624],119207,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936772Z [60032,[9451.3,1,-1.24822259],119208,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936780Z [60032,[9454.4,4,-4.05546751],119209,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.6936806Z [60032,[9458.9,1,-2.21484754],119210,1590969704673,"book","BTCUSD"]
2020-06-01T00:01:44.7630957Z [60032,[9433.4,0,1],119302,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631083Z [60032,[9408.3,0,1],119303,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631102Z [60032,[9408.1,0,1],119304,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631117Z [60032,[9440.6,0,-1],119305,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631136Z [60032,[9467.3,0,-1],119306,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631152Z [60032,[9468.6,0,-1],119307,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631167Z [60032,[9437.2,5,2.96639957],119308,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631181Z [60032,[9434.7,1,0.03179126],119309,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631199Z [60032,[9433.7,1,0.00667165],119310,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631213Z [60032,[9426.1,2,0.67338587],119311,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631230Z [60032,[9424.6,1,1.5],119312,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631244Z [60032,[9441.2,1,-0.06189875],119313,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631259Z [60032,[9444.1,3,-0.00195],119314,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631547Z [60032,[9444.2,1,-0.8],119315,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.7631587Z [60032,[9466.4,1,-4.5],119316,1590969704743,"book","BTCUSD"]
2020-06-01T00:01:44.8456993Z [60032,[9434.7,0,1],119421,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457095Z [60032,[9434.4,0,1],119422,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457105Z [60032,[9428.5,0,1],119423,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457115Z [60032,[9441.7,0,-1],119424,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457125Z [60032,[9468.1,0,-1],119425,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457135Z [60032,[9434.5,1,0.06189875],119426,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457144Z [60032,[9434.3,5,0.95831619],119427,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457153Z [60032,[9434.2,1,0.74213],119428,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457162Z [60032,[9408.3,1,0.00337977],119429,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457169Z [60032,[9441.9,1,-0.00667165],119430,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457178Z [60032,[9442,1,-0.0588415],119431,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.8457186Z [60032,[9442.8,1,-0.2],119432,1590969704822,"book","BTCUSD"]
2020-06-01T00:01:44.9123950Z [60032,[9423.5,0,1],119533,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9123959Z [60032,[9442.8,0,-1],119534,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9123968Z [60032,[9444.2,0,-1],119535,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9123977Z [60032,[9408.1,2,0.9672],119536,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9123986Z [60032,[9442,2,-0.2588415],119537,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9123994Z [60032,[9444.8,2,-1.03076171],119538,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9124002Z [60032,[9448.8,1,-0.31751],119539,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9124012Z [60032,[9468.1,1,-8.11521321],119540,1590969704895,"book","BTCUSD"]
2020-06-01T00:01:44.9957148Z [60032,[9434.5,0,1],119706,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957275Z [60032,[9411,0,1],119707,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957293Z [60032,[9441.2,0,-1],119708,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957301Z [60032,[9458.5,0,-1],119709,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957328Z [60032,[9434.6,1,0.06189875],119710,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957346Z [60032,[9431.7,1,0.31805],119711,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957373Z [60032,[9441.1,1,-0.06189875],119712,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957391Z [60032,[9444.1,4,-0.80195],119713,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957408Z [60032,[9444.8,1,-0.23076171],119714,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:44.9957416Z [60032,[9458.8,1,-41],119715,1590969704977,"book","BTCUSD"]
2020-06-01T00:01:45.0649257Z [60032,[9434.6,0,1],119814,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649273Z [60032,[9434.2,0,1],119815,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649287Z [60032,[9467.9,0,-1],119816,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649302Z [60032,[9468.1,0,-1],119817,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649313Z [60032,[9434.4,1,0.06189875],119818,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649325Z [60032,[9434.3,6,1.70044619],119819,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649352Z [60032,[9407.5,1,1],119820,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649380Z [60032,[9444.1,3,-0.00195],119821,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649393Z [60032,[9444.2,1,-0.8],119822,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649407Z [60032,[9465.3,1,-4.5],119823,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.0649420Z [60032,[9465.4,1,-11.10419934],119824,1590969705048,"book","BTCUSD"]
2020-06-01T00:01:45.1453639Z [60032,[9466.4,0,-1],120045,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.1453962Z [60032,[9466.8,0,-1],120046,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.1453973Z [60032,[9437.3,1,-0.33354936],120047,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.1453986Z [60032,[9442,1,-0.0588415],120048,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.1453995Z [60032,[9443.5,1,-0.2],120049,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.1454005Z [60032,[9450,1,-2],120050,1590969705125,"book","BTCUSD"]
2020-06-01T00:01:45.2619431Z [60032,[9434.4,0,1],120314,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619493Z [60032,[9416.7,0,1],120315,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619608Z [60032,[9408.4,0,1],120316,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619636Z [60032,[9408.1,0,1],120317,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619657Z [60032,[9407.5,0,1],120318,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619671Z [60032,[9441.1,0,-1],120319,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619686Z [60032,[9441.3,0,-1],120320,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619702Z [60032,[9442.1,0,-1],120321,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619756Z [60032,[9443.5,0,-1],120322,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619775Z [60032,[9454,0,-1],120323,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619792Z [60032,[9455,0,-1],120324,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619844Z [60032,[9456.4,0,-1],120325,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619861Z [60032,[9462.5,0,-1],120326,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619910Z [60032,[9464,0,-1],120327,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619930Z [60032,[9434.5,1,0.06189875],120328,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2619983Z [60032,[9434.3,5,0.95831619],120329,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620004Z [60032,[9434.2,1,0.74213],120330,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620092Z [60032,[9431.1,1,0.0042],120331,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620112Z [60032,[9422.2,1,0.16645064],120332,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620127Z [60032,[9421.2,1,0.6159706],120333,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620172Z [60032,[9418.6,1,0.0048],120334,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620212Z [60032,[9437.3,1,-0.0042],120335,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620254Z [60032,[9439,1,-0.33354936],120336,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620305Z [60032,[9441,1,-0.06189875],120337,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620341Z [60032,[9441.8,1,-0.00667165],120338,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620387Z [60032,[9441.9,1,-0.25],120339,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620429Z [60032,[9442,2,-0.2588415],120340,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620480Z [60032,[9445.1,1,-0.07355264],120341,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620498Z [60032,[9445.2,1,-1],120342,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620558Z [60032,[9447.8,9,-0.00984],120343,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620597Z [60032,[9451.2,5,-0.48244],120344,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620640Z [60032,[9452.6,2,-1.2931],120345,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620686Z [60032,[9453.6,1,-0.55],120346,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620725Z [60032,[9457.1,1,-0.79],120347,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620774Z [60032,[9458.7,1,-1.29],120348,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620795Z [60032,[9465.9,1,-1.34],120349,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.2620854Z [60032,[9466.4,1,-4.5],120350,1590969705238,"book","BTCUSD"]
2020-06-01T00:01:45.3213708Z [60032,[9434.2,0,1],120464,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213718Z [60032,[9441,0,-1],120465,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213727Z [60032,[9441.8,0,-1],120466,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213736Z [60032,[9444.2,0,-1],120467,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213745Z [60032,[9458.9,0,-1],120468,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213754Z [60032,[9434.4,1,0.74213],120469,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213763Z [60032,[9428.3,7,0.31581598],120470,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213770Z [60032,[9441.7,1,-0.06189875],120471,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213779Z [60032,[9442,1,-0.0588415],120472,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213788Z [60032,[9442.8,1,-0.00667165],120473,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3213796Z [60032,[9443.5,1,-0.2],120474,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3271007Z [60032,[9444.8,2,-1.03076171],120475,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.3271029Z [60032,[9466.8,1,-0.25],120476,1590969705306,"book","BTCUSD"]
2020-06-01T00:01:45.4132433Z [60032,[9439.1,0,-1],120572,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132518Z [60032,[9442,0,-1],120573,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132529Z [60032,[9445.1,0,-1],120574,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132539Z [60032,[9437.3,2,-0.39963044],120575,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132551Z [60032,[9438.8,1,-0.41202768],120576,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132562Z [60032,[9446.6,3,-0.7318733],120577,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132571Z [60032,[9458.4,1,-2.21415363],120578,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4132580Z [60032,[9467.2,1,-0.34],120579,1590969705390,"book","BTCUSD"]
2020-06-01T00:01:45.4773095Z [60032,[9434.5,0,1],120682,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773197Z [60032,[9434.4,0,1],120683,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773211Z [60032,[9466.4,0,-1],120684,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773223Z [60032,[9466.8,0,-1],120685,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773232Z [60032,[9467.2,0,-1],120686,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773242Z [60032,[9434.6,1,0.06189875],120687,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773459Z [60032,[9434.3,6,1.70044619],120688,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773475Z [60032,[9408.2,1,1],120689,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773488Z [60032,[9437.3,1,-0.39543044],120690,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773529Z [60032,[9438.9,1,-0.0042],120691,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773541Z [60032,[9443.5,2,-0.25884264],120692,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773559Z [60032,[9444.2,1,-0.8],120693,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773570Z [60032,[9444.8,1,-0.23076171],120694,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.4773582Z [60032,[9446.5,1,-0.64145423],120695,1590969705461,"book","BTCUSD"]
2020-06-01T00:01:45.5730637Z [60032,[9438.9,0,-1],120799,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730732Z [60032,[9441.7,0,-1],120800,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730743Z [60032,[9442.8,0,-1],120801,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730752Z [60032,[9444.2,0,-1],120802,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730760Z [60032,[9437.3,3,-0.40120588],120803,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730768Z [60032,[9441.6,1,-0.06189875],120804,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730779Z [60032,[9441.8,1,-0.00667165],120805,1590969705545,"book","BTCUSD"]
2020-06-01T00:01:45.5730788Z [60032,[9444.8,2,-1.03076171],120806,1590969705546,"book","BTCUSD"]
2020-06-01T00:01:45.5730796Z [60032,[9466.4,1,-4.5],120807,1590969705546,"book","BTCUSD"]
2020-06-01T00:01:45.5730805Z [60032,[9466.8,1,-0.25],120808,1590969705546,"book","BTCUSD"]
2020-06-01T00:01:45.6174228Z [60032,"hb",120853,1590969705600,"book","BTCUSD"]
2020-06-01T00:01:45.6330284Z [60032,[9433.7,0,1],120980,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330413Z [60032,[9466.8,0,-1],120981,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330431Z [60032,[9433.8,1,0.00667165],120982,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330448Z [60032,[9443.4,1,-0.05884264],120983,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330462Z [60032,[9443.5,1,-0.2],120984,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330478Z [60032,[9444.1,4,-0.80195],120985,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.6330491Z [60032,[9444.8,1,-0.23076171],120986,1590969705616,"book","BTCUSD"]
2020-06-01T00:01:45.7205578Z [60032,[9408.3,0,1],121085,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205817Z [60032,[9408.2,0,1],121086,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205828Z [60032,[9441.8,0,-1],121087,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205838Z [60032,[9443.5,0,-1],121088,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205848Z [60032,[9466.4,0,-1],121089,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205856Z [60032,[9434.3,5,0.95831619],121090,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205868Z [60032,[9434.2,1,0.74213],121091,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205876Z [60032,[9426.9,1,1.5],121092,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7205889Z [60032,[9442.8,2,-0.20667165],121093,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7206029Z [60032,[9466.8,1,-0.25],121094,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7206121Z [60032,[9467.2,1,-0.34],121095,1590969705700,"book","BTCUSD"]
2020-06-01T00:01:45.7886690Z [60032,[9434.6,0,1],121160,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886872Z [60032,[9434.2,0,1],121161,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886887Z [60032,[9424.6,0,1],121162,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886901Z [60032,[9441.6,0,-1],121163,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886915Z [60032,[9466.8,0,-1],121164,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886929Z [60032,[9467.2,0,-1],121165,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886943Z [60032,[9434.7,1,0.06189875],121166,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886957Z [60032,[9434.3,6,1.70044619],121167,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886970Z [60032,[9430.6,1,0.2274],121168,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886984Z [60032,[9408.3,1,0.00337977],121169,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7886996Z [60032,[9408.2,1,1],121170,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7887011Z [60032,[9441.5,1,-0.06189875],121171,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7887023Z [60032,[9444.1,3,-0.00195],121172,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7887037Z [60032,[9444.2,1,-0.8],121173,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.7887051Z [60032,[9452.2,1,-1],121174,1590969705766,"book","BTCUSD"]
2020-06-01T00:01:45.8667982Z [60032,[9434.7,0,1],121301,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668082Z [60032,[9408.2,0,1],121302,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668093Z [60032,[9441.5,0,-1],121303,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668105Z [60032,[9443.4,0,-1],121304,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668121Z [60032,[9444.2,0,-1],121305,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668440Z [60032,[9458.8,0,-1],121306,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668467Z [60032,[9434.4,2,1.06189875],121307,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668478Z [60032,[9434.3,5,0.95831619],121308,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668494Z [60032,[9434.2,1,0.74213],121309,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668510Z [60032,[9426.4,2,1.2513],121310,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668765Z [60032,[9426,7,0.326202],121311,1590969705848,"book","BTCUSD"]
2020-06-01T00:01:45.8668779Z [60032,[9441.8,1,-0.06189875],121312,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.8668790Z [60032,[9442.7,1,-0.00667165],121313,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.8668799Z [60032,[9442.8,2,-0.25884252],121314,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.8668807Z [60032,[9444.8,2,-1.03076171],121315,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.8668815Z [60032,[9459.1,1,-41],121316,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.8668825Z [60032,[9466.8,1,-0.25],121317,1590969705849,"book","BTCUSD"]
2020-06-01T00:01:45.9458145Z [60032,[9434.2,0,1],121479,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458280Z [60032,[9416.6,0,1],121480,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458299Z [60032,[9438.8,0,-1],121481,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458317Z [60032,[9442.9,0,-1],121482,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458333Z [60032,[9447.9,0,-1],121483,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458351Z [60032,[9458.4,0,-1],121484,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458365Z [60032,[9434.4,3,1.80402875],121485,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458386Z [60032,[9426.8,1,0.41202867],121486,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458400Z [60032,[9426.7,1,0.2191],121487,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458420Z [60032,[9408.2,1,1],121488,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458434Z [60032,[9444.2,1,-0.8],121489,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458447Z [60032,[9444.8,1,-0.23076171],121490,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458460Z [60032,[9447.1,4,-0.00244],121491,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458473Z [60032,[9458.7,2,-3.5036974],121492,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458486Z [60032,[9463.5,1,-4],121493,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458501Z [60032,[9467.2,1,-0.34],121494,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458519Z [60032,[9467.9,1,-0.05281018],121495,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:45.9458537Z [60032,[9468,1,-4.5],121496,1590969705927,"book","BTCUSD"]
2020-06-01T00:01:46.0158749Z [60032,[9408.3,0,1],121599,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158768Z [60032,[9408.2,0,1],121600,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158781Z [60032,[9442.7,0,-1],121601,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158799Z [60032,[9444.2,0,-1],121602,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158812Z [60032,[9446.5,0,-1],121603,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158828Z [60032,[9465.3,0,-1],121604,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158844Z [60032,[9467.2,0,-1],121605,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158857Z [60032,[9467.9,0,-1],121606,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158875Z [60032,[9468,0,-1],121607,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158889Z [60032,[9434.4,2,1.06189875],121608,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158900Z [60032,[9434.2,1,0.74213],121609,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0158911Z [60032,[9417.4,1,1.0595023],121610,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0174946Z [60032,[9438.7,1,-0.41202867],121611,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175065Z [60032,[9441.7,1,-0.06189875],121612,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175081Z [60032,[9441.8,1,-0.00667165],121613,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175094Z [60032,[9442.4,1,-0.70633486],121614,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175107Z [60032,[9442.8,1,-0.05884252],121615,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175119Z [60032,[9443.5,1,-0.2],121616,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175136Z [60032,[9444.1,4,-0.80195],121617,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175146Z [60032,[9446.6,4,-1.3730729],121618,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175159Z [60032,[9448.1,1,-1.0595023],121619,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175175Z [60032,[9449.9,1,-0.88296394],121620,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175193Z [60032,[9462.2,1,-1.76583716],121621,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0175208Z [60032,[9466.8,2,-0.7893],121622,1590969705996,"book","BTCUSD"]
2020-06-01T00:01:46.0967443Z [60032,[9433.8,0,1],121764,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967520Z [60032,[9415.8,0,1],121765,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967533Z [60032,[9408.5,0,1],121766,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967544Z [60032,[9450.7,0,-1],121767,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967555Z [60032,[9465.9,0,-1],121768,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967563Z [60032,[9466.8,0,-1],121769,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967573Z [60032,[9434.5,1,0.06189875],121770,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967582Z [60032,[9434.4,1,1],121771,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967593Z [60032,[9433.9,1,0.00667165],121772,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967600Z [60032,[9416.2,1,4.65617436],121773,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967608Z [60032,[9444,1,-0.8],121774,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967618Z [60032,[9444.1,3,-0.00195],121775,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967667Z [60032,[9447.8,8,-0.00504],121776,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967749Z [60032,[9447.9,1,-0.0048],121777,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.0967790Z [60032,[9454.3,1,-4.92894957],121778,1590969706079,"book","BTCUSD"]
2020-06-01T00:01:46.1742949Z [60032,[9434.2,0,1],121859,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743061Z [60032,[9433.9,0,1],121860,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743074Z [60032,[9416,0,1],121861,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743088Z [60032,[9441.8,0,-1],121862,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743102Z [60032,[9442.8,0,-1],121863,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743114Z [60032,[9444,0,-1],121864,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743126Z [60032,[9434.3,6,1.70044619],121865,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743140Z [60032,[9433.7,1,0.00667165],121866,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743153Z [60032,[9416.4,2,1.1648201],121867,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743164Z [60032,[9412.1,1,1],121868,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743504Z [60032,[9408.5,1,0.26736515],121869,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743537Z [60032,[9442.3,1,-0.00667165],121870,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743555Z [60032,[9443.5,2,-0.25884274],121871,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743566Z [60032,[9444.1,4,-0.80195],121872,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743579Z [60032,[9465.9,1,-1.34],121873,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.1743592Z [60032,[9466.8,2,-0.7893],121874,1590969706151,"book","BTCUSD"]
2020-06-01T00:01:46.2460786Z [60032,[9408.5,0,1],122032,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460929Z [60032,[9439,0,-1],122033,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460939Z [60032,[9441.7,0,-1],122034,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460949Z [60032,[9441.9,0,-1],122035,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460958Z [60032,[9453.6,0,-1],122036,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460966Z [60032,[9434.3,5,0.95831619],122037,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460975Z [60032,[9434.2,1,0.74213],122038,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2460984Z [60032,[9426.1,1,0.32498587],122039,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461229Z [60032,[9426,8,0.327524],122040,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461348Z [60032,[9437.3,4,-0.73475524],122041,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461379Z [60032,[9441.6,2,-0.31189875],122042,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461390Z [60032,[9455,1,-0.55],122043,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461402Z [60032,[9467.2,1,-0.34],122044,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.2461414Z [60032,[9467.9,1,-0.05281018],122045,1590969706223,"book","BTCUSD"]
2020-06-01T00:01:46.3162637Z [60032,[9434.5,0,1],122116,1590969706297,"book","BTCUSD"]
2020-06-01T00:01:46.3162776Z [60032,[9434.2,0,1],122117,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162797Z [60032,[9433.7,0,1],122118,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162817Z [60032,[9418.4,0,1],122119,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162832Z [60032,[9455.8,0,-1],122120,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162850Z [60032,[9434.6,1,0.06189875],122121,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162867Z [60032,[9434.4,2,1.74213],122122,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162884Z [60032,[9433.8,1,0.00667165],122123,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3162900Z [60032,[9419.2,1,0.42],122124,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3163083Z [60032,[9408.5,1,0.26736515],122125,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3163147Z [60032,[9444.1,3,-0.00195],122126,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3163182Z [60032,[9444.8,2,-1.03076171],122127,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.3163242Z [60032,[9468,1,-4.5],122128,1590969706298,"book","BTCUSD"]
2020-06-01T00:01:46.4026210Z [60032,[9442.3,0,-1],122239,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026316Z [60032,[9468,0,-1],122240,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026329Z [60032,[9434.4,1,1],122241,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026338Z [60032,[9434.3,6,1.70044619],122242,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026349Z [60032,[9427.2,2,1.0999],122243,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026356Z [60032,[9442.2,1,-0.00667165],122244,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026364Z [60032,[9443.4,1,-0.05884087],122245,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026372Z [60032,[9443.5,1,-0.2],122246,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4026383Z [60032,[9445.2,2,-1.00065],122247,1590969706381,"book","BTCUSD"]
2020-06-01T00:01:46.4738505Z [60032,[9418.6,0,1],122309,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738791Z [60032,[9408.5,0,1],122310,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738803Z [60032,[9457.1,0,-1],122311,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738814Z [60032,[9465.5,0,-1],122312,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738822Z [60032,[9465.9,0,-1],122313,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738829Z [60032,[9466.8,0,-1],122314,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738836Z [60032,[9467.2,0,-1],122315,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738845Z [60032,[9467.9,0,-1],122316,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738852Z [60032,[9434.3,5,0.95831619],122317,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738862Z [60032,[9434.2,1,0.74213],122318,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738870Z [60032,[9419.3,1,0.0048],122319,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738879Z [60032,[9441.5,1,-0.06189875],122320,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738888Z [60032,[9441.6,1,-0.25],122321,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738897Z [60032,[9444.2,1,-0.8],122322,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738906Z [60032,[9444.8,1,-0.23076171],122323,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738915Z [60032,[9455.2,1,-0.79],122324,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738926Z [60032,[9456.3,1,-0.16482755],122325,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738934Z [60032,[9456.6,1,-1.29],122326,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738943Z [60032,[9458.7,1,-2.2136974],122327,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738953Z [60032,[9462.8,1,-1.34],122328,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.4738961Z [60032,[9464.2,5,-0.3426],122329,1590969706453,"book","BTCUSD"]
2020-06-01T00:01:46.5777773Z [60032,[9434.6,0,1],122456,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777790Z [60032,[9433.8,0,1],122457,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777812Z [60032,[9448.8,0,-1],122458,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777823Z [60032,[9437.2,4,2.18674535],122459,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777839Z [60032,[9434.7,1,0.06189875],122460,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777856Z [60032,[9433.9,1,0.00667165],122461,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777874Z [60032,[9456.3,2,-0.16572481],122462,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.5777882Z [60032,[9465.5,2,-4.72387189],122463,1590969706558,"book","BTCUSD"]
2020-06-01T00:01:46.6437541Z [60032,[9433.9,0,1],122560,1590969706620,"book","BTCUSD"]
2020-06-01T00:01:46.6437743Z [60032,[9442.2,0,-1],122561,1590969706620,"book","BTCUSD"]
2020-06-01T00:01:46.6437760Z [60032,[9433.7,1,0.00667165],122562,1590969706620,"book","BTCUSD"]
2020-06-01T00:01:46.6437773Z [60032,[9430.7,5,1.0052],122563,1590969706620,"book","BTCUSD"]
2020-06-01T00:01:46.6437787Z [60032,[9442.1,1,-0.00667165],122564,1590969706620,"book","BTCUSD"]
2020-06-01T00:01:46.7114252Z [60032,[9410,0,1],122619,1590969706691,"book","BTCUSD"]
2020-06-01T00:01:46.7114295Z [60032,[9434.7,2,1.06189875],122620,1590969706691,"book","BTCUSD"]
2020-06-01T00:01:46.7114310Z [60032,[9431.8,1,1.1999],122621,1590969706691,"book","BTCUSD"]
2020-06-01T00:01:46.7114325Z [60032,[9430.7,4,0.0052],122622,1590969706691,"book","BTCUSD"]
2020-06-01T00:01:46.7941093Z [60032,[9433.7,0,1],122675,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941131Z [60032,[9426.9,0,1],122676,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941155Z [60032,[9426.8,0,1],122677,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941186Z [60032,[9438.7,0,-1],122678,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941204Z [60032,[9444.2,0,-1],122679,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941219Z [60032,[9451.3,0,-1],122680,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941232Z [60032,[9458.7,0,-1],122681,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941248Z [60032,[9434.8,1,0.06189875],122682,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941268Z [60032,[9434.7,1,1],122683,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941336Z [60032,[9434.1,58,1.14513165],122684,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941350Z [60032,[9427.1,3,3.4610253],122685,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941406Z [60032,[9426.5,2,2.074],122686,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941421Z [60032,[9426.4,3,1.2526],122687,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941532Z [60032,[9410,1,1.41277825],122688,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941561Z [60032,[9408.5,1,0.26736515],122689,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941574Z [60032,[9438.6,1,-0.4120253],122690,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941590Z [60032,[9444.8,2,-1.03076171],122691,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941602Z [60032,[9459,1,-2.21545341],122692,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941678Z [60032,[9466.8,2,-0.7893],122693,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.7941694Z [60032,[9467.9,2,-4.55281018],122694,1590969706774,"book","BTCUSD"]
2020-06-01T00:01:46.8757181Z [60032,[9441.5,0,-1],122787,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757208Z [60032,[9442.1,0,-1],122788,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757240Z [60032,[9467.9,0,-1],122789,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757255Z [60032,[9442,1,-0.06189875],122790,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757273Z [60032,[9443.3,1,-0.00667165],122791,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757291Z [60032,[9452.5,1,-1.24866257],122792,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.8757305Z [60032,[9456.3,1,-0.00089726],122793,1590969706856,"book","BTCUSD"]
2020-06-01T00:01:46.9396115Z [60032,[9452.1,0,-1],122844,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:46.9396237Z [60032,[9444.2,1,-0.8],122845,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:46.9396257Z [60032,[9444.8,1,-0.23076171],122846,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:46.9396274Z [60032,[9451.9,1,-0.25],122847,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:46.9396289Z [60032,[9454.5,4,-6.66466497],122848,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:46.9396305Z [60032,[9454.6,2,-0.8171],122849,1590969706919,"book","BTCUSD"]
2020-06-01T00:01:47.0257768Z [60032,[9434.8,0,1],122934,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257896Z [60032,[9425.1,0,1],122935,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257911Z [60032,[9444.2,0,-1],122936,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257924Z [60032,[9435.1,1,0.03179098],122937,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257939Z [60032,[9434.9,1,0.06189875],122938,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257954Z [60032,[9434.2,2,0.74880165],122939,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257971Z [60032,[9434.1,57,1.13846],122940,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0257986Z [60032,[9430.6,2,0.7274],122941,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258001Z [60032,[9429.8,24,0.03175],122942,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258015Z [60032,[9426.1,2,1.82498587],122943,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258030Z [60032,[9444.8,2,-1.03076171],122944,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258048Z [60032,[9454.5,3,-5.12130325],122945,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258179Z [60032,[9459.2,1,-1.58206697],122946,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258430Z [60032,[9463.9,1,-1.58206697],122947,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258471Z [60032,[9466.8,1,-0.25],122948,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0258488Z [60032,[9467.9,2,-4.55281018],122949,1590969707004,"book","BTCUSD"]
2020-06-01T00:01:47.0948472Z [60032,[9435.1,0,1],122999,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948604Z [60032,[9431,0,1],123000,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948621Z [60032,[9411.9,0,1],123001,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948634Z [60032,[9442,0,-1],123002,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948650Z [60032,[9443.3,0,-1],123003,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948663Z [60032,[9466.8,0,-1],123004,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948679Z [60032,[9467.9,0,-1],123005,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948693Z [60032,[9432,1,0.5],123006,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948710Z [60032,[9428.1,11,0.762236],123007,1590969707075,"book","BTCUSD"]
2020-06-01T00:01:47.0948726Z [60032,[9427.2,1,0.3499],123008,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948740Z [60032,[9412.6,1,3.41],123009,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948758Z [60032,[9408.3,1,0.00337977],123010,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948772Z [60032,[9441.9,1,-0.06189875],123011,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948789Z [60032,[9443.2,1,-0.00667165],123012,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948802Z [60032,[9444.2,1,-0.8],123013,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948820Z [60032,[9444.8,1,-0.23076171],123014,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948835Z [60032,[9456.5,2,-2.45616523],123015,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948848Z [60032,[9461.2,2,-10.81752128],123016,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.0948862Z [60032,[9465.9,1,-1.56505723],123017,1590969707076,"book","BTCUSD"]
2020-06-01T00:01:47.1646838Z [60032,[9430.9,0,1],123066,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1646981Z [60032,[9418.5,0,1],123067,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1646997Z [60032,[9413.1,0,1],123068,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647015Z [60032,[9441.9,0,-1],123069,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647030Z [60032,[9444.2,0,-1],123070,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647045Z [60032,[9431.5,1,1.42],123071,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647062Z [60032,[9413.7,3,2.67365693],123072,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647079Z [60032,[9408.1,2,0.9672],123073,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647093Z [60032,[9407.4,1,1.58265208],123074,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647109Z [60032,[9442.3,1,-0.06189875],123075,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647124Z [60032,[9444.8,2,-1.03076171],123076,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.1647138Z [60032,[9466.8,1,-0.25],123077,1590969707147,"book","BTCUSD"]
2020-06-01T00:01:47.2434954Z [60032,[9434.9,0,1],123190,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2434972Z [60032,[9423,0,1],123191,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2434987Z [60032,[9438.6,0,-1],123192,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435001Z [60032,[9442.4,0,-1],123193,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435013Z [60032,[9444.8,0,-1],123194,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435027Z [60032,[9455,0,-1],123195,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435039Z [60032,[9435,1,0.06189875],123196,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435054Z [60032,[9434.3,6,2.05831619],123197,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435067Z [60032,[9434.1,56,0.03846],123198,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435080Z [60032,[9427.1,2,3.049],123199,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435094Z [60032,[9427,1,0.41200473],123200,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435106Z [60032,[9423.2,2,1.02463383],123201,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435119Z [60032,[9438.2,1,-0.41200473],123202,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435133Z [60032,[9442,1,-0.70629383],123203,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435145Z [60032,[9444.2,1,-0.8],123204,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435292Z [60032,[9448,3,-1.41548794],123205,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435331Z [60032,[9455.9,1,-0.55],123206,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.2435347Z [60032,[9465,1,-1.6875],123207,1590969707223,"book","BTCUSD"]
2020-06-01T00:01:47.3236923Z [60032,[9431.1,0,1],123290,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237031Z [60032,[9408.5,0,1],123291,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237043Z [60032,[9442.3,0,-1],123292,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237053Z [60032,[9443.2,0,-1],123293,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237062Z [60032,[9444.2,0,-1],123294,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237070Z [60032,[9434.2,1,0.00667165],123295,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237078Z [60032,[9431,1,0.0042],123296,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237085Z [60032,[9407.1,1,0.0025],123297,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237093Z [60032,[9441.5,1,-0.06189875],123298,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237103Z [60032,[9442.2,1,-0.00667165],123299,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3237111Z [60032,[9444.8,1,-0.8],123300,1590969707307,"book","BTCUSD"]
2020-06-01T00:01:47.3993387Z [60032,[9407.1,0,1],123364,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993408Z [60032,[9442.2,0,-1],123365,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993420Z [60032,[9443.5,0,-1],123366,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993428Z [60032,[9444.8,0,-1],123367,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993437Z [60032,[9462.8,0,-1],123368,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993446Z [60032,[9431.6,1,0.0042],123369,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993453Z [60032,[9431,1,0.241743],123370,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993461Z [60032,[9427.1,3,3.37398587],123371,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993470Z [60032,[9426.1,1,1.5],123372,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993478Z [60032,[9426,9,0.328846],123373,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993487Z [60032,[9443.3,1,-0.00667165],123374,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993495Z [60032,[9443.4,2,-0.25884087],123375,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993503Z [60032,[9444.2,1,-0.8],123376,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993512Z [60032,[9453.6,1,-0.42980442],123377,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993519Z [60032,[9459.3,2,-0.41883037],123378,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.3993528Z [60032,[9467.5,1,-1.34],123379,1590969707380,"book","BTCUSD"]
2020-06-01T00:01:47.4746658Z [60032,[9435,0,1],123455,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746748Z [60032,[9444.2,0,-1],123456,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746759Z [60032,[9445,0,-1],123457,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746769Z [60032,[9453.2,0,-1],123458,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746777Z [60032,[9455.2,0,-1],123459,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746785Z [60032,[9456.6,0,-1],123460,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746795Z [60032,[9467.5,0,-1],123461,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746803Z [60032,[9434.8,1,0.06189875],123462,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746818Z [60032,[9441.6,2,-0.38656547],123463,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746828Z [60032,[9443.4,1,-0.2],123464,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746839Z [60032,[9443.5,1,-0.05884006],123465,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4746847Z [60032,[9444.8,1,-0.8],123466,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747171Z [60032,[9452.8,22,-1.08488788],123467,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747215Z [60032,[9455.1,1,-0.79],123468,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747231Z [60032,[9456.5,3,-3.74616523],123469,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747241Z [60032,[9462.7,12,-1.346713],123470,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747257Z [60032,[9464.1,1,-0.34],123471,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747269Z [60032,[9464.2,4,-0.0026],123472,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747283Z [60032,[9467.7,1,-1.6875],123473,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.4747295Z [60032,[9467.9,2,-4.55281018],123474,1590969707455,"book","BTCUSD"]
2020-06-01T00:01:47.5452485Z [60032,[9441.5,0,-1],123527,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452498Z [60032,[9444.8,0,-1],123528,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452512Z [60032,[9467.9,0,-1],123529,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452525Z [60032,[9426,10,0.330166],123530,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452537Z [60032,[9441.4,1,-0.06189875],123531,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452549Z [60032,[9442.3,1,-0.21548794],123532,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452561Z [60032,[9444.2,1,-0.8],123533,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.5452574Z [60032,[9448,2,-1.2],123534,1590969707527,"book","BTCUSD"]
2020-06-01T00:01:47.6249605Z [60032,[9419.2,0,1],123617,1590969707607,"book","BTCUSD"]
2020-06-01T00:01:47.6249626Z [60032,[9443.3,0,-1],123618,1590969707607,"book","BTCUSD"]
2020-06-01T00:01:47.6249865Z [60032,[9467.7,0,-1],123619,1590969707607,"book","BTCUSD"]
2020-06-01T00:01:47.6249893Z [60032,[9419.9,1,0.42],123620,1590969707607,"book","BTCUSD"]
2020-06-01T00:01:47.6249905Z [60032,[9443.2,1,-0.00667165],123621,1590969707607,"book","BTCUSD"]
2020-06-01T00:01:47.6249915Z [60032,[9448.8,1,-0.31751],123622,1590969707608,"book","BTCUSD"]
2020-06-01T00:01:47.6977196Z [60032,[9434.8,0,1],123672,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.6977211Z [60032,[9412.1,0,1],123673,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.6977223Z [60032,[9443.5,0,-1],123674,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.6977236Z [60032,[9434.9,1,0.06189875],123675,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.6977251Z [60032,[9412.7,1,1],123676,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.6977264Z [60032,[9441.9,1,-0.05884019],123677,1590969707680,"book","BTCUSD"]
2020-06-01T00:01:47.7870465Z [60032,[9434.7,0,1],123778,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870567Z [60032,[9419.3,0,1],123779,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870581Z [60032,[9408.1,0,1],123780,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870589Z [60032,[9407.4,0,1],123781,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870598Z [60032,[9441.4,0,-1],123782,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870607Z [60032,[9443.2,0,-1],123783,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870619Z [60032,[9444.2,0,-1],123784,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870628Z [60032,[9435,1,1],123785,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7870638Z [60032,[9431.3,1,0.5],123786,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871040Z [60032,[9430.6,1,0.2274],123787,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871051Z [60032,[9426.6,1,1.5],123788,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871060Z [60032,[9426.5,1,0.574],123789,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871069Z [60032,[9417.7,1,0.0048],123790,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871077Z [60032,[9441.3,1,-0.06189875],123791,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871088Z [60032,[9442.2,1,-0.00667165],123792,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871100Z [60032,[9444.8,1,-0.8],123793,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.7871110Z [60032,[9445.2,3,-1.0013],123794,1590969707766,"book","BTCUSD"]
2020-06-01T00:01:47.8564040Z [60032,[9434.2,0,1],123857,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564049Z [60032,[9441.3,0,-1],123858,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564063Z [60032,[9444.8,0,-1],123859,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564073Z [60032,[9465,0,-1],123860,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564084Z [60032,[9434.1,57,0.04501596],123861,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564093Z [60032,[9408.1,2,0.9672],123862,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564104Z [60032,[9441.5,1,-0.06189875],123863,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564113Z [60032,[9442.2,1,-0.00655596],123864,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564125Z [60032,[9444.2,1,-0.8],123865,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.8564346Z [60032,[9467.7,1,-1.6875],123866,1590969707838,"book","BTCUSD"]
2020-06-01T00:01:47.9312343Z [60032,[9434.9,0,1],123950,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312539Z [60032,[9427,0,1],123951,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312554Z [60032,[9438.2,0,-1],123952,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312568Z [60032,[9444.2,0,-1],123953,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312581Z [60032,[9435.1,1,0.06189875],123954,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312597Z [60032,[9426.8,1,0.41200354],123955,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312610Z [60032,[9438.1,1,-0.41200354],123956,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312621Z [60032,[9444.8,1,-0.8],123957,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:47.9312634Z [60032,[9444.9,5,-0.0033],123958,1590969707909,"book","BTCUSD"]
2020-06-01T00:01:48.0154652Z [60032,[9408.1,0,1],124027,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154751Z [60032,[9441.5,0,-1],124028,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154765Z [60032,[9442.2,0,-1],124029,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154778Z [60032,[9444.8,0,-1],124030,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154785Z [60032,[9434.5,1,0.00655596],124031,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154794Z [60032,[9434.1,56,0.03846],124032,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154803Z [60032,[9441.6,3,-0.44846422],124033,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154814Z [60032,[9443.3,1,-0.00655596],124034,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154822Z [60032,[9444.2,1,-0.8],124035,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154833Z [60032,[9467.7,2,-3.375],124036,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0154843Z [60032,[9467.9,2,-4.55281018],124037,1590969707992,"book","BTCUSD"]
2020-06-01T00:01:48.0838387Z [60032,[9434.4,0,1],124087,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838481Z [60032,[9442.3,0,-1],124088,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838496Z [60032,[9443.4,0,-1],124089,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838511Z [60032,[9444.2,0,-1],124090,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838521Z [60032,[9408.1,2,0.9672],124091,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838536Z [60032,[9441.6,2,-0.31189875],124092,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838549Z [60032,[9443.5,2,-0.33656547],124093,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838566Z [60032,[9444.8,2,-1.01548794],124094,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.0838578Z [60032,[9468.1,1,-8.11521321],124095,1590969708064,"book","BTCUSD"]
2020-06-01T00:01:48.1539281Z [60032,[9435.1,0,1],124160,1590969708138,"book","BTCUSD"]
2020-06-01T00:01:48.1539314Z [60032,[9435.2,1,0.06189875],124161,1590969708138,"book","BTCUSD"]
2020-06-01T00:01:48.2331240Z [60032,[9408.1,0,1],124217,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331362Z [60032,[9443.3,0,-1],124218,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331378Z [60032,[9455.9,0,-1],124219,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331391Z [60032,[9468.1,0,-1],124220,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331404Z [60032,[9435.6,1,1.1],124221,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331419Z [60032,[9434.3,5,0.95831619],124222,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331431Z [60032,[9426.4,4,1.2539],124223,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331443Z [60032,[9441.5,1,-0.06189875],124224,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331457Z [60032,[9441.6,1,-0.25],124225,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331468Z [60032,[9443.2,1,-0.00655596],124226,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.2331481Z [60032,[9454.7,1,-0.55],124227,1590969708216,"book","BTCUSD"]
2020-06-01T00:01:48.3094841Z [60032,[9434.5,0,1],124293,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094853Z [60032,[9441.5,0,-1],124294,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094866Z [60032,[9455.1,0,-1],124295,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094879Z [60032,[9464.1,0,-1],124296,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094893Z [60032,[9467.9,0,-1],124297,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094905Z [60032,[9434.4,1,0.00655596],124298,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094920Z [60032,[9441.4,1,-0.25],124299,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094932Z [60032,[9441.6,1,-0.06189875],124300,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094947Z [60032,[9452.8,21,-0.24488788],124301,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094961Z [60032,[9455,1,-0.84],124302,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094980Z [60032,[9456.5,2,-2.45616523],124303,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3094992Z [60032,[9459.4,1,-0.79],124304,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3095006Z [60032,[9460.8,1,-3.17586409],124305,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3095018Z [60032,[9461.1,1,-1.29],124306,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3095033Z [60032,[9462.7,11,-0.006713],124307,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3095046Z [60032,[9465.5,1,-3.17586409],124308,1590969708290,"book","BTCUSD"]
2020-06-01T00:01:48.3808604Z [60032,[9435.2,0,1],124340,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808619Z [60032,[9412.7,0,1],124341,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808637Z [60032,[9441.9,0,-1],124342,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808651Z [60032,[9455,0,-1],124343,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808667Z [60032,[9459.4,0,-1],124344,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808685Z [60032,[9461.1,0,-1],124345,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808702Z [60032,[9467.7,0,-1],124346,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808718Z [60032,[9435.7,1,0.06189875],124347,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3808734Z [60032,[9426,11,0.331486],124348,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809002Z [60032,[9409.1,1,1],124349,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809038Z [60032,[9443.4,1,-0.05883671],124350,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809054Z [60032,[9453,1,-0.84],124351,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809074Z [60032,[9455.3,1,-0.79],124352,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809090Z [60032,[9456.7,1,-1.29],124353,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809108Z [60032,[9462.9,2,-1.39],124354,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.3809122Z [60032,[9464.3,1,-0.34],124355,1590969708364,"book","BTCUSD"]
2020-06-01T00:01:48.4735736Z [60032,[9434.4,0,1],124416,1590969708454,"book","BTCUSD"]
2020-06-01T00:01:48.4735780Z [60032,[9441.6,0,-1],124417,1590969708454,"book","BTCUSD"]
2020-06-01T00:01:48.4735795Z [60032,[9443.2,0,-1],124418,1590969708454,"book","BTCUSD"]
2020-06-01T00:01:48.4735809Z [60032,[9466.8,0,-1],124419,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735819Z [60032,[9434.5,1,0.00655596],124420,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735834Z [60032,[9426,10,0.330164],124421,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735845Z [60032,[9441.5,1,-0.06189875],124422,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735856Z [60032,[9443.1,1,-0.00655596],124423,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735867Z [60032,[9444.2,1,-0.8],124424,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735877Z [60032,[9444.8,1,-0.21548794],124425,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.4735888Z [60032,[9464.3,2,-1.82253732],124426,1590969708455,"book","BTCUSD"]
2020-06-01T00:01:48.5473184Z [60032,[9426.8,0,1],124500,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473325Z [60032,[9417.4,0,1],124501,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473342Z [60032,[9410,0,1],124502,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473355Z [60032,[9441.5,0,-1],124503,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473369Z [60032,[9442,0,-1],124504,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473381Z [60032,[9444.2,0,-1],124505,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473395Z [60032,[9448.1,0,-1],124506,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473408Z [60032,[9459,0,-1],124507,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473422Z [60032,[9408.1,2,0.9672],124508,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473584Z [60032,[9407.4,1,1.58265208],124509,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473622Z [60032,[9407.1,1,0.0025],124510,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473677Z [60032,[9441.9,1,-0.06189875],124511,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473723Z [60032,[9444.8,2,-1.01548794],124512,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473764Z [60032,[9454.5,2,-3.708525],124513,1590969708528,"book","BTCUSD"]
2020-06-01T00:01:48.5473809Z [60032,[9466.8,1,-0.25],124514,1590969708529,"book","BTCUSD"]
2020-06-01T00:01:48.5473858Z [60032,[9467.7,2,-3.375],124515,1590969708529,"book","BTCUSD"]
2020-06-01T00:01:48.5474478Z [60032,[9467.9,2,-4.55281018],124516,1590969708529,"book","BTCUSD"]
2020-06-01T00:01:48.5474506Z [60032,[9468.1,1,-8.11521321],124517,1590969708529,"book","BTCUSD"]
2020-06-01T00:01:48.6275797Z [60032,[9435.7,0,1],124639,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6275888Z [60032,[9407.4,0,1],124640,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276123Z [60032,[9407.1,0,1],124641,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276262Z [60032,[9467.9,0,-1],124642,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276342Z [60032,[9468.1,0,-1],124643,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276351Z [60032,[9435.1,1,0.06189875],124644,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276364Z [60032,[9427,1,0.41198329],124645,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276373Z [60032,[9417.5,1,1.05938561],124646,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276382Z [60032,[9441.9,2,-0.76815582],124647,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276393Z [60032,[9445.2,4,-1.00195],124648,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276446Z [60032,[9447.5,1,-1.05938561],124649,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.6276564Z [60032,[9458.2,1,-2.21622],124650,1590969708610,"book","BTCUSD"]
2020-06-01T00:01:48.7023386Z [60032,[9434.5,0,1],124723,1590969708686,"book","BTCUSD"]
2020-06-01T00:01:48.7023407Z [60032,[9426.6,0,1],124724,1590969708686,"book","BTCUSD"]
2020-06-01T00:01:48.7023538Z [60032,[9443.1,0,-1],124725,1590969708686,"book","BTCUSD"]
2020-06-01T00:01:48.7023553Z [60032,[9466.8,0,-1],124726,1590969708686,"book","BTCUSD"]
2020-06-01T00:01:48.7023566Z [60032,[9467.7,0,-1],124727,1590969708686,"book","BTCUSD"]
2020-06-01T00:01:48.7023581Z [60032,[9434.3,6,0.96487215],124728,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7023636Z [60032,[9426.5,2,2.074],124729,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7023709Z [60032,[9410.9,2,1.68470682],124730,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7023754Z [60032,[9407.4,1,1.58265208],124731,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7023810Z [60032,[9407.1,1,0.0025],124732,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7023895Z [60032,[9441.8,1,-0.06189875],124733,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7076583Z [60032,[9441.9,1,-0.70625707],124734,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7076612Z [60032,[9443,1,-0.00655596],124735,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7076666Z [60032,[9454.1,2,-1.49401414],124736,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7076959Z [60032,[9466.4,1,-4.5],124737,1590969708687,"book","BTCUSD"]
2020-06-01T00:01:48.7784419Z [60032,[9431.3,0,1],124806,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784469Z [60032,[9419.9,0,1],124807,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784525Z [60032,[9466.4,0,-1],124808,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784610Z [60032,[9430.5,2,3.499],124809,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784640Z [60032,[9419.2,1,0.42],124810,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784684Z [60032,[9406.2,1,0.02758976],124811,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784736Z [60032,[9444.2,1,-0.8],124812,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784769Z [60032,[9444.8,1,-0.21548794],124813,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.7784820Z [60032,[9444.9,6,-0.00396],124814,1590969708759,"book","BTCUSD"]
2020-06-01T00:01:48.8576606Z [60032,[9409.1,0,1],124876,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8576692Z [60032,[9406.2,0,1],124877,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8576705Z [60032,[9444.2,0,-1],124878,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8576717Z [60032,[9434.3,5,0.95831619],124879,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8576726Z [60032,[9434.2,1,0.00655596],124880,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8576857Z [60032,[9408.7,1,1],124881,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8577029Z [60032,[9444.8,2,-1.01548794],124882,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.8577055Z [60032,[9466.4,1,-4.5],124883,1590969708840,"book","BTCUSD"]
2020-06-01T00:01:48.9325578Z [60032,[9435.1,0,1],124944,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326013Z [60032,[9417.7,0,1],124945,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326026Z [60032,[9441.8,0,-1],124946,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326037Z [60032,[9443,0,-1],124947,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326046Z [60032,[9466.4,0,-1],124948,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326056Z [60032,[9435.2,1,0.06189875],124949,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326066Z [60032,[9419.3,1,0.0048],124950,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326078Z [60032,[9441.3,1,-0.06189875],124951,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326088Z [60032,[9442.9,1,-0.00655596],124952,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326225Z [60032,[9444.2,1,-0.8],124953,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:48.9326236Z [60032,[9444.8,1,-0.21548794],124954,1590969708914,"book","BTCUSD"]
2020-06-01T00:01:49.0006810Z [60032,[9426.1,0,1],125049,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006848Z [60032,[9444.2,0,-1],125050,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006866Z [60032,[9426.4,5,1.2552],125051,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006879Z [60032,[9423.7,1,1.5],125052,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006895Z [60032,[9442.8,1,-0.2],125053,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006909Z [60032,[9443.5,1,-0.13656547],125054,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0006921Z [60032,[9444.8,2,-1.01548794],125055,1590969708984,"book","BTCUSD"]
2020-06-01T00:01:49.0841947Z [60032,[9434.2,0,1],125145,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.0842076Z [60032,[9465.9,0,-1],125146,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.0842094Z [60032,[9434.3,6,0.96487215],125147,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.0842108Z [60032,[9406.2,1,0.02758976],125148,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.0842122Z [60032,[9444.2,1,-0.8],125149,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.0842138Z [60032,[9444.8,1,-0.21548794],125150,1590969709066,"book","BTCUSD"]
2020-06-01T00:01:49.1612346Z [60032,[9435.2,0,1],125219,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612507Z [60032,[9407.1,0,1],125220,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612522Z [60032,[9406.2,0,1],125221,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612543Z [60032,[9442.9,0,-1],125222,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612556Z [60032,[9435.3,1,0.06189875],125223,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612572Z [60032,[9434.3,5,0.95831619],125224,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612591Z [60032,[9434.2,1,0.00655596],125225,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612604Z [60032,[9432.1,1,1],125226,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.1612624Z [60032,[9442.7,1,-0.00655596],125227,1590969709138,"book","BTCUSD"]
2020-06-01T00:01:49.2352685Z [60032,[9416.2,0,1],125328,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2352717Z [60032,[9438.1,0,-1],125329,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2352730Z [60032,[9443.4,0,-1],125330,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2352742Z [60032,[9454.3,0,-1],125331,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2352751Z [60032,[9435.5,1,0.03179039],125332,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2352762Z [60032,[9426,11,0.331484],125333,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354356Z [60032,[9416.5,2,4.85571597],125334,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354400Z [60032,[9438.2,1,-0.41198076],125335,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354417Z [60032,[9442.7,2,-0.06539231],125336,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354436Z [60032,[9453.6,2,-5.35948398],125337,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354452Z [60032,[9465.9,1,-1.56505723],125338,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.2354471Z [60032,[9466.4,1,-4.5],125339,1590969709219,"book","BTCUSD"]
2020-06-01T00:01:49.3099162Z [60032,[9435.5,0,1],125411,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099313Z [60032,[9441.4,0,-1],125412,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099331Z [60032,[9444.2,0,-1],125413,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099345Z [60032,[9416.7,1,1],125414,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099359Z [60032,[9416.4,1,0.1648201],125415,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099370Z [60032,[9441.2,1,-0.25],125416,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099383Z [60032,[9444.8,2,-1.01548794],125417,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099401Z [60032,[9459.3,1,-0.25402],125418,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3099415Z [60032,[9466.8,1,-0.25],125419,1590969709292,"book","BTCUSD"]
2020-06-01T00:01:49.3821122Z [60032,[9435.3,0,1],125529,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821208Z [60032,[9434.2,0,1],125530,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821222Z [60032,[9441.3,0,-1],125531,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821232Z [60032,[9466.8,0,-1],125532,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821240Z [60032,[9435.4,1,0.06189875],125533,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821250Z [60032,[9434.4,1,0.00655596],125534,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821542Z [60032,[9441.8,1,-0.06189875],125535,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821574Z [60032,[9442.6,1,-0.00655596],125536,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821587Z [60032,[9442.7,1,-0.05883635],125537,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821601Z [60032,[9444.1,4,-0.80195],125538,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821618Z [60032,[9444.8,1,-0.21548794],125539,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.3821633Z [60032,[9445.2,5,-1.0026],125540,1590969709366,"book","BTCUSD"]
2020-06-01T00:01:49.4615392Z [60032,[9435.4,0,1],125612,1590969709444,"book","BTCUSD"]
2020-06-01T00:01:49.4615478Z [60032,[9434.4,0,1],125613,1590969709444,"book","BTCUSD"]
2020-06-01T00:01:49.4615492Z [60032,[9435.1,1,0.06189875],125614,1590969709444,"book","BTCUSD"]
2020-06-01T00:01:49.4615505Z [60032,[9434.3,6,0.96487215],125615,1590969709444,"book","BTCUSD"]
2020-06-01T00:01:49.4615514Z [60032,[9407.1,1,0.0025],125616,1590969709444,"book","BTCUSD"]
2020-06-01T00:01:49.5769376Z [60032,[9441.8,0,-1],125765,1590969709558,"book","BTCUSD"]
2020-06-01T00:01:49.5769474Z [60032,[9442.6,0,-1],125766,1590969709558,"book","BTCUSD"]
2020-06-01T00:01:49.5769486Z [60032,[9441.7,1,-0.06189875],125767,1590969709558,"book","BTCUSD"]
2020-06-01T00:01:49.5769498Z [60032,[9442.5,1,-0.00655596],125768,1590969709558,"book","BTCUSD"]
2020-06-01T00:01:49.6478091Z [60032,[9435.1,0,1],125842,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478114Z [60032,[9408.7,0,1],125843,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478127Z [60032,[9435.2,1,0.06189875],125844,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478182Z [60032,[9421,1,0.01],125845,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478285Z [60032,[9413.6,2,1.4248],125846,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478296Z [60032,[9406.2,1,0.02758976],125847,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.6478307Z [60032,[9444.9,7,-0.00462],125848,1590969709630,"book","BTCUSD"]
2020-06-01T00:01:49.7679730Z [60032,[9406.2,0,1],125954,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7679977Z [60032,[9441.7,0,-1],125955,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7679992Z [60032,[9442.5,0,-1],125956,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680007Z [60032,[9466.4,0,-1],125957,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680022Z [60032,[9426.8,1,1.5],125958,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680037Z [60032,[9426.5,1,0.574],125959,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680049Z [60032,[9441.6,1,-0.06189875],125960,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680064Z [60032,[9442.4,1,-0.00655596],125961,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.7680078Z [60032,[9466.3,1,-4.5],125962,1590969709745,"book","BTCUSD"]
2020-06-01T00:01:49.8518994Z [60032,[9435.2,0,1],126045,1590969709828,"book","BTCUSD"]
2020-06-01T00:01:49.8519100Z [60032,[9407.1,0,1],126046,1590969709828,"book","BTCUSD"]
2020-06-01T00:01:49.8519110Z [60032,[9435.3,1,0.06189875],126047,1590969709828,"book","BTCUSD"]
2020-06-01T00:01:49.8519121Z [60032,[9416.5,3,5.32291597],126048,1590969709829,"book","BTCUSD"]
2020-06-01T00:01:49.8519131Z [60032,[9408.6,1,0.108252],126049,1590969709829,"book","BTCUSD"]
2020-06-01T00:01:49.8519141Z [60032,[9408.1,1,0.5],126050,1590969709829,"book","BTCUSD"]
2020-06-01T00:01:49.9189733Z [60032,[9435.3,0,1],126116,1590969709899,"book","BTCUSD"]
2020-06-01T00:01:49.9189836Z [60032,[9416.7,0,1],126117,1590969709899,"book","BTCUSD"]
2020-06-01T00:01:49.9189850Z [60032,[9435.1,1,0.06189875],126118,1590969709899,"book","BTCUSD"]
2020-06-01T00:01:49.9189861Z [60032,[9407.1,1,0.0025],126119,1590969709899,"book","BTCUSD"]
2020-06-01T00:01:49.9937792Z [60032,[9423.7,0,1],126223,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937925Z [60032,[9416.4,0,1],126224,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937942Z [60032,[9438.2,0,-1],126225,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937955Z [60032,[9441.6,0,-1],126226,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937970Z [60032,[9441.9,0,-1],126227,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937984Z [60032,[9442.4,0,-1],126228,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9937998Z [60032,[9434.4,1,0.00655596],126229,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938012Z [60032,[9434.3,5,0.95831619],126230,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938029Z [60032,[9426.1,1,1.5],126231,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938040Z [60032,[9438,1,-0.41198871],126232,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938053Z [60032,[9441.5,1,-0.06189875],126233,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938066Z [60032,[9441.8,1,-0.70626635],126234,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:49.9938080Z [60032,[9442.3,1,-0.00655596],126235,1590969709974,"book","BTCUSD"]
2020-06-01T00:01:50.0803530Z [60032,[9435.1,0,1],126338,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803745Z [60032,[9407.1,0,1],126339,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803763Z [60032,[9442.3,0,-1],126340,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803780Z [60032,[9435.7,1,0.06189875],126341,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803794Z [60032,[9426,12,0.332804],126342,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803810Z [60032,[9413.8,1,1],126343,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803826Z [60032,[9413.6,1,0.4248],126344,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0803842Z [60032,[9442.6,1,-0.00655596],126345,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.0804129Z [60032,[9457.5,2,-0.61479629],126346,1590969710055,"book","BTCUSD"]
2020-06-01T00:01:50.1414896Z [60032,[9441.5,0,-1],126390,1590969710125,"book","BTCUSD"]
2020-06-01T00:01:50.1414920Z [60032,[9441.7,1,-0.06189875],126391,1590969710125,"book","BTCUSD"]
2020-06-01T00:01:50.2298600Z [60032,[9434.4,0,1],126497,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298691Z [60032,[9425.4,0,1],126498,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298702Z [60032,[9407.4,0,1],126499,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298711Z [60032,[9440.2,0,-1],126500,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298721Z [60032,[9451.9,0,-1],126501,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298730Z [60032,[9459.2,0,-1],126502,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298740Z [60032,[9463.9,0,-1],126503,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298748Z [60032,[9434.5,1,0.00655596],126504,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298760Z [60032,[9429.3,1,0.25],126505,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298768Z [60032,[9423,1,0.09155502],126506,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298776Z [60032,[9443.4,1,-0.25],126507,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298784Z [60032,[9443.5,2,-3.13556547],126508,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298792Z [60032,[9445.3,1,-0.10580481],126509,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298800Z [60032,[9449.2,1,-0.25],126510,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298808Z [60032,[9454.4,3,-2.47362101],126511,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298816Z [60032,[9455.9,1,-0.25],126512,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.2298824Z [60032,[9466.8,1,-0.25],126513,1590969710210,"book","BTCUSD"]
2020-06-01T00:01:50.3261295Z [60032,[9435.7,0,1],126641,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3261803Z [60032,[9422.2,0,1],126642,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262081Z [60032,[9414.7,0,1],126643,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262121Z [60032,[9441.2,0,-1],126644,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262170Z [60032,[9441.7,0,-1],126645,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262212Z [60032,[9442.6,0,-1],126646,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262256Z [60032,[9446.8,0,-1],126647,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262370Z [60032,[9453,0,-1],126648,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262418Z [60032,[9455.3,0,-1],126649,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262452Z [60032,[9456.7,0,-1],126650,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262482Z [60032,[9435.1,1,0.06189875],126651,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262509Z [60032,[9425.1,1,0.16645064],126652,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262539Z [60032,[9407.4,1,1.58265208],126653,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262571Z [60032,[9437.3,3,-0.40120588],126654,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262590Z [60032,[9440.1,1,-0.33354936],126655,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262624Z [60032,[9441.6,1,-0.06189875],126656,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262641Z [60032,[9442.5,1,-0.00655596],126657,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262673Z [60032,[9443.4,2,-0.4936],126658,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262704Z [60032,[9443.5,1,-0.13656547],126659,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262736Z [60032,[9444.7,1,-0.25],126660,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262767Z [60032,[9446.6,3,-1.0664729],126661,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262803Z [60032,[9449.9,2,-1.13296394],126662,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262837Z [60032,[9452.6,1,-0.4531],126663,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262869Z [60032,[9454.6,3,-1.6571],126664,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262902Z [60032,[9455,1,-0.84],126665,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262926Z [60032,[9459.4,1,-0.79],126666,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262960Z [60032,[9461,1,-1.29],126667,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3262993Z [60032,[9462.9,1,-0.05],126668,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3263029Z [60032,[9464.3,1,-1.48253732],126669,1590969710304,"book","BTCUSD"]
2020-06-01T00:01:50.3893162Z [60032,[9434.5,0,1],126734,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893256Z [60032,[9407.4,0,1],126735,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893268Z [60032,[9442.5,0,-1],126736,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893277Z [60032,[9466.3,0,-1],126737,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893286Z [60032,[9466.8,0,-1],126738,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893295Z [60032,[9434.6,1,0.00655596],126739,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893307Z [60032,[9429.6,1,1],126740,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893314Z [60032,[9427.1,2,0.37498587],126741,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893324Z [60032,[9442.6,1,-0.00655596],126742,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893332Z [60032,[9456.7,1,-1.58167527],126743,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.3893340Z [60032,[9461.4,1,-1.58181786],126744,1590969710367,"book","BTCUSD"]
2020-06-01T00:01:50.4647203Z [60032,[9413.8,0,1],126841,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647244Z [60032,[9408.1,0,1],126842,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647257Z [60032,[9442.7,0,-1],126843,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647273Z [60032,[9448.8,0,-1],126844,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647287Z [60032,[9419.6,1,0.1647972],126845,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647301Z [60032,[9413.5,1,1],126846,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647314Z [60032,[9443.3,1,-0.05883648],126847,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647334Z [60032,[9443.4,1,-0.25],126848,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647634Z [60032,[9446.6,4,-1.3814729],126849,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.4647651Z [60032,[9466.1,1,-1.58181786],126850,1590969710447,"book","BTCUSD"]
2020-06-01T00:01:50.5429197Z [60032,[9435.1,0,1],126917,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429246Z [60032,[9441.6,0,-1],126918,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429265Z [60032,[9459.8,0,-1],126919,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429279Z [60032,[9435.2,1,0.06189875],126920,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429296Z [60032,[9423.3,12,0.01565],126921,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429311Z [60032,[9441.5,1,-0.06189875],126922,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429327Z [60032,[9444.9,8,-0.00528],126923,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.5429340Z [60032,[9466.3,1,-4.5],126924,1590969710521,"book","BTCUSD"]
2020-06-01T00:01:50.6174546Z [60032,[9441.5,0,-1],126994,1590969710601,"book","BTCUSD"]
2020-06-01T00:01:50.6174630Z [60032,[9441.7,1,-0.06189875],126995,1590969710601,"book","BTCUSD"]
2020-06-01T00:01:50.6953822Z [60032,[9435.2,0,1],127060,1590969710675,"book","BTCUSD"]
2020-06-01T00:01:50.6953932Z [60032,[9442.6,0,-1],127061,1590969710675,"book","BTCUSD"]
2020-06-01T00:01:50.6953950Z [60032,[9443.3,0,-1],127062,1590969710675,"book","BTCUSD"]
2020-06-01T00:01:50.6953964Z [60032,[9444.8,0,-1],127063,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6953979Z [60032,[9452.5,0,-1],127064,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6953993Z [60032,[9458.2,0,-1],127065,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954006Z [60032,[9435.7,1,0.06189875],127066,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954020Z [60032,[9442.5,1,-0.00655596],127067,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954036Z [60032,[9443.5,2,-0.19540333],127068,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954049Z [60032,[9446.6,3,-0.7402733],127069,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954064Z [60032,[9449.9,1,-0.25],127070,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954079Z [60032,[9454.4,2,-0.74031],127071,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954097Z [60032,[9466.6,1,-0.7592],127072,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954111Z [60032,[9466.9,1,-0.25],127073,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954128Z [60032,[9467.7,3,-4.715],127074,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.6954143Z [60032,[9467.9,1,-0.05281018],127075,1590969710676,"book","BTCUSD"]
2020-06-01T00:01:50.7727114Z [60032,[9441.7,0,-1],127169,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727226Z [60032,[9442.5,0,-1],127170,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727246Z [60032,[9459.1,0,-1],127171,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727260Z [60032,[9466.6,0,-1],127172,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727273Z [60032,[9466.9,0,-1],127173,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727286Z [60032,[9467.7,0,-1],127174,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727303Z [60032,[9467.9,0,-1],127175,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727547Z [60032,[9441.6,1,-0.06189875],127176,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727560Z [60032,[9442.7,1,-0.00655596],127177,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727569Z [60032,[9446.5,1,-0.64238853],127178,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727579Z [60032,[9447.1,5,-0.8867187],127179,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727587Z [60032,[9451.8,1,-1.24890385],127180,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727595Z [60032,[9454.3,1,-1.7341115],127181,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727603Z [60032,[9457.4,1,-2.21572895],127182,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.7727658Z [60032,[9459.2,1,-41],127183,1590969710750,"book","BTCUSD"]
2020-06-01T00:01:50.8433587Z [60032,[9434.6,0,1],127260,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433686Z [60032,[9431.6,0,1],127261,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433698Z [60032,[9426.8,0,1],127262,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433709Z [60032,[9419.3,0,1],127263,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433717Z [60032,[9447.9,0,-1],127264,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433726Z [60032,[9466.3,0,-1],127265,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433734Z [60032,[9434.7,1,0.00655596],127266,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433747Z [60032,[9432.2,10,0.015214],127267,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433755Z [60032,[9430.5,1,0.5],127268,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8433764Z [60032,[9425.7,1,1.5],127269,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434076Z [60032,[9420.6,1,0.0048],127270,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434116Z [60032,[9408.1,1,0.5],127271,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434137Z [60032,[9449.1,2,-0.2465427],127272,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434155Z [60032,[9465.4,2,-15.60419934],127273,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434169Z [60032,[9466.6,1,-0.7592],127274,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.8434185Z [60032,[9466.9,1,-0.25],127275,1590969710821,"book","BTCUSD"]
2020-06-01T00:01:50.9224360Z [60032,[9435.7,0,1],127367,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224505Z [60032,[9459.2,0,-1],127368,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224526Z [60032,[9464.5,0,-1],127369,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224541Z [60032,[9466.9,0,-1],127370,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224558Z [60032,[9435.8,2,1.06189875],127371,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224573Z [60032,[9407.4,1,1.58265208],127372,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224589Z [60032,[9449.1,1,-0.2417427],127373,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224603Z [60032,[9449.8,1,-0.0048],127374,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224619Z [60032,[9453.5,1,-59],127375,1590969710898,"book","BTCUSD"]
2020-06-01T00:01:50.9224633Z [60032,[9457.8,1,-118],127376,1590969710899,"book","BTCUSD"]
2020-06-01T00:01:51.0077635Z [60032,[9434.7,0,1],127501,1590969710982,"book","BTCUSD"]
2020-06-01T00:01:51.0077679Z [60032,[9430.5,0,1],127502,1590969710982,"book","BTCUSD"]
2020-06-01T00:01:51.0077695Z [60032,[9425.1,0,1],127503,1590969710982,"book","BTCUSD"]
2020-06-01T00:01:51.0077704Z [60032,[9419.2,0,1],127504,1590969710982,"book","BTCUSD"]
2020-06-01T00:01:51.0077713Z [60032,[9412.6,0,1],127505,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077721Z [60032,[9440.1,0,-1],127506,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077731Z [60032,[9441.6,0,-1],127507,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077743Z [60032,[9442.7,0,-1],127508,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077755Z [60032,[9444.7,0,-1],127509,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077766Z [60032,[9449.9,0,-1],127510,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077779Z [60032,[9435.8,1,1],127511,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077793Z [60032,[9435.1,1,0.06189875],127512,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077807Z [60032,[9434.4,1,0.00655596],127513,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077821Z [60032,[9431.9,1,0.5],127514,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077833Z [60032,[9429.5,7,0.17415064],127515,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077843Z [60032,[9428.1,12,2.012236],127516,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077855Z [60032,[9426.4,4,0.0052],127517,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077869Z [60032,[9420.5,2,0.67402],127518,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077881Z [60032,[9415,2,2.55],127519,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077895Z [60032,[9413.9,1,3.41],127520,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077908Z [60032,[9413.7,2,0.26365693],127521,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077921Z [60032,[9407.1,1,0.0025],127522,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077933Z [60032,[9441.5,1,-0.06189875],127523,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077945Z [60032,[9442.6,1,-0.00655596],127524,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077958Z [60032,[9443.5,3,-0.52895269],127525,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077970Z [60032,[9448.6,13,-0.25792],127526,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077984Z [60032,[9454.3,2,-1.9841115],127527,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0077999Z [60032,[9466.9,1,-0.25],127528,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0078013Z [60032,[9467.7,3,-4.715],127529,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0078027Z [60032,[9467.9,1,-0.05281018],127530,1590969710983,"book","BTCUSD"]
2020-06-01T00:01:51.0800886Z [60032,[9432,0,1],127624,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801029Z [60032,[9431.5,0,1],127625,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801046Z [60032,[9407.1,0,1],127626,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801060Z [60032,[9441.5,0,-1],127627,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801076Z [60032,[9467.9,0,-1],127628,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801092Z [60032,[9432.9,1,0.5],127629,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801107Z [60032,[9432.7,1,1.42],127630,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801121Z [60032,[9429.2,1,0.75],127631,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801135Z [60032,[9428.1,11,1.262236],127632,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801152Z [60032,[9441.7,1,-0.06189875],127633,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801166Z [60032,[9444.1,3,-0.00195],127634,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.0801182Z [60032,[9444.8,1,-0.8],127635,1590969711056,"book","BTCUSD"]
2020-06-01T00:01:51.1595807Z [60032,[9435.1,0,1],127740,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596191Z [60032,[9435,0,1],127741,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596420Z [60032,[9459.4,0,-1],127742,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596446Z [60032,[9461,0,-1],127743,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596462Z [60032,[9435.9,1,0.06189875],127744,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596480Z [60032,[9435.8,2,2],127745,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596496Z [60032,[9422,3,0.44268721],127746,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596510Z [60032,[9407.1,1,0.0025],127747,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596526Z [60032,[9452.4,2,-1.89119],127748,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596541Z [60032,[9454.6,2,-0.8171],127749,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596558Z [60032,[9456.2,2,-0.89575061],127750,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596617Z [60032,[9457.6,1,-1.29],127751,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596731Z [60032,[9463.7,1,-1.34],127752,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596748Z [60032,[9465.1,2,-1.24],127753,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.1596764Z [60032,[9467.7,2,-3.375],127754,1590969711138,"book","BTCUSD"]
2020-06-01T00:01:51.2382628Z [60032,[9435.9,0,1],127852,1590969711212,"book","BTCUSD"]
2020-06-01T00:01:51.2382702Z [60032,[9434.4,0,1],127853,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382719Z [60032,[9413.5,0,1],127854,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382731Z [60032,[9442.6,0,-1],127855,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382744Z [60032,[9444.8,0,-1],127856,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382756Z [60032,[9449.8,0,-1],127857,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382769Z [60032,[9435.7,1,0.06189875],127858,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382780Z [60032,[9434.5,1,0.00655596],127859,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382792Z [60032,[9433,1,0.0042],127860,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382803Z [60032,[9432.2,9,0.011014],127861,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382816Z [60032,[9415,1,0.14],127862,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382830Z [60032,[9413.7,4,3.67365693],127863,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382844Z [60032,[9413.4,1,4],127864,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382857Z [60032,[9442.7,1,-0.00655596],127865,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382872Z [60032,[9444.7,1,-0.8],127866,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.2382937Z [60032,[9449.9,1,-0.0048],127867,1590969711213,"book","BTCUSD"]
2020-06-01T00:01:51.3114173Z [60032,[9432.9,0,1],127965,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114250Z [60032,[9432.7,0,1],127966,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114266Z [60032,[9431.9,0,1],127967,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114558Z [60032,[9429.2,0,1],127968,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114587Z [60032,[9420.6,0,1],127969,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114600Z [60032,[9417.5,0,1],127970,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114649Z [60032,[9413.9,0,1],127971,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114668Z [60032,[9441.7,0,-1],127972,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114714Z [60032,[9444.7,0,-1],127973,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114759Z [60032,[9446.5,0,-1],127974,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114774Z [60032,[9451.8,0,-1],127975,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114932Z [60032,[9457.4,0,-1],127976,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114954Z [60032,[9431.7,2,0.81805],127977,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114967Z [60032,[9431.4,1,1.42],127978,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114981Z [60032,[9430.6,2,0.7274],127979,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3114996Z [60032,[9428.1,10,0.012236],127980,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115012Z [60032,[9427.9,1,0.75],127981,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115025Z [60032,[9426.8,1,1.25],127982,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115185Z [60032,[9421,2,0.0148],127983,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115202Z [60032,[9420.5,1,0.25402],127984,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115218Z [60032,[9420.1,1,1.10661231],127985,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115230Z [60032,[9419.3,1,0.42],127986,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115244Z [60032,[9417.6,2,1.37780336],127987,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115258Z [60032,[9416.6,1,0.26734756],127988,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115271Z [60032,[9412.6,1,3.41],127989,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115286Z [60032,[9441.6,1,-0.06189875],127990,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115301Z [60032,[9444.6,1,-0.8],127991,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115454Z [60032,[9447.1,5,-0.6438364],127992,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115471Z [60032,[9449.9,2,-0.88797199],127993,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115484Z [60032,[9452.8,22,-0.24552888],127994,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115498Z [60032,[9453.4,1,-1.24759174],127995,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115513Z [60032,[9454.3,1,-0.25],127996,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115527Z [60032,[9467.9,1,-0.05281018],127997,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3115542Z [60032,[9468.1,1,-8.11521321],127998,1590969711286,"book","BTCUSD"]
2020-06-01T00:01:51.3766001Z [60032,[9434.5,0,1],128059,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766032Z [60032,[9407.1,0,1],128060,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766046Z [60032,[9444.6,0,-1],128061,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766055Z [60032,[9434.6,1,0.00655596],128062,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766065Z [60032,[9415.4,1,1.56336819],128063,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766076Z [60032,[9444.5,1,-0.8],128064,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.3766086Z [60032,[9453.4,2,-2.98013525],128065,1590969711358,"book","BTCUSD"]
2020-06-01T00:01:51.4639070Z [60032,[9435.7,0,1],128132,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639164Z [60032,[9434.6,0,1],128133,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639175Z [60032,[9433,0,1],128134,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639186Z [60032,[9442.7,0,-1],128135,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639195Z [60032,[9444.5,0,-1],128136,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639205Z [60032,[9468.1,0,-1],128137,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639214Z [60032,[9434.4,2,0.06845471],128138,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639232Z [60032,[9432.2,10,0.015214],128139,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639367Z [60032,[9407.1,1,0.0025],128140,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639490Z [60032,[9406.2,1,0.02758976],128141,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639528Z [60032,[9442.6,1,-0.00655596],128142,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639652Z [60032,[9444.4,1,-0.8],128143,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639686Z [60032,[9449.8,1,-0.0048],128144,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.4639703Z [60032,[9449.9,1,-0.88317199],128145,1590969711441,"book","BTCUSD"]
2020-06-01T00:01:51.5352601Z [60032,[9441.6,0,-1],128199,1590969711514,"book","BTCUSD"]
2020-06-01T00:01:51.5352701Z [60032,[9444.4,0,-1],128200,1590969711514,"book","BTCUSD"]
2020-06-01T00:01:51.5352715Z [60032,[9441.5,1,-0.06189875],128201,1590969711514,"book","BTCUSD"]
2020-06-01T00:01:51.5352726Z [60032,[9444.3,1,-0.8],128202,1590969711514,"book","BTCUSD"]
2020-06-01T00:01:51.6069074Z [60032,[9434.4,0,1],128272,1590969711589,"book","BTCUSD"]
2020-06-01T00:01:51.6069191Z [60032,[9441.5,0,-1],128273,1590969711589,"book","BTCUSD"]
2020-06-01T00:01:51.6069206Z [60032,[9434.5,2,0.06845471],128274,1590969711589,"book","BTCUSD"]
2020-06-01T00:01:51.6069218Z [60032,[9441.7,1,-0.06189875],128275,1590969711589,"book","BTCUSD"]
2020-06-01T00:01:51.6980992Z [60032,[9442.6,0,-1],128371,1590969711672,"book","BTCUSD"]
2020-06-01T00:01:51.6981107Z [60032,[9444.3,0,-1],128372,1590969711672,"book","BTCUSD"]
2020-06-01T00:01:51.6981122Z [60032,[9442.5,1,-0.00655596],128373,1590969711672,"book","BTCUSD"]
2020-06-01T00:01:51.6981135Z [60032,[9444.8,1,-0.8],128374,1590969711672,"book","BTCUSD"]
2020-06-01T00:01:51.6981148Z [60032,[9452.8,23,-0.24616988],128375,1590969711672,"book","BTCUSD"]
2020-06-01T00:01:51.7605933Z [60032,[9425.7,0,1],128441,1590969711743,"book","BTCUSD"]
2020-06-01T00:01:51.7606326Z [60032,[9441.7,0,-1],128442,1590969711743,"book","BTCUSD"]
2020-06-01T00:01:51.7606370Z [60032,[9426.3,1,1.5],128443,1590969711743,"book","BTCUSD"]
2020-06-01T00:01:51.7606389Z [60032,[9426,11,0.331484],128444,1590969711743,"book","BTCUSD"]
2020-06-01T00:01:51.7606402Z [60032,[9441.6,1,-0.06189875],128445,1590969711743,"book","BTCUSD"]
2020-06-01T00:01:51.8377109Z [60032,[9406.2,0,1],128524,1590969711818,"book","BTCUSD"]
2020-06-01T00:01:51.8377190Z [60032,[9434.6,1,0.06189875],128525,1590969711818,"book","BTCUSD"]
2020-06-01T00:01:51.8377207Z [60032,[9434.5,1,0.00655596],128526,1590969711818,"book","BTCUSD"]
2020-06-01T00:01:51.8377219Z [60032,[9422,2,0.42437664],128527,1590969711818,"book","BTCUSD"]
2020-06-01T00:01:51.9104118Z [60032,[9442.5,0,-1],128620,1590969711892,"book","BTCUSD"]
2020-06-01T00:01:51.9104190Z [60032,[9467.9,0,-1],128621,1590969711892,"book","BTCUSD"]
2020-06-01T00:01:51.9104200Z [60032,[9434.5,2,0.32451596],128622,1590969711892,"book","BTCUSD"]
2020-06-01T00:01:51.9104213Z [60032,[9442.7,1,-0.00655596],128623,1590969711892,"book","BTCUSD"]
2020-06-01T00:01:51.9104222Z [60032,[9448.8,1,-0.3175],128624,1590969711892,"book","BTCUSD"]
2020-06-01T00:01:51.9928213Z [60032,[9407.1,0,1],128712,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928301Z [60032,[9441.6,0,-1],128713,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928311Z [60032,[9467.7,0,-1],128714,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928321Z [60032,[9434.7,1,0.06189875],128715,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928332Z [60032,[9434.6,1,0.00655596],128716,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928341Z [60032,[9434.5,1,0.31796],128717,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928350Z [60032,[9441.5,1,-0.06189875],128718,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928358Z [60032,[9452.7,1,-1.24767644],128719,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:51.9928367Z [60032,[9453.4,1,-1.73254351],128720,1590969711974,"book","BTCUSD"]
2020-06-01T00:01:52.0619091Z [60032,[9453.7,0,-1],128816,1590969712046,"book","BTCUSD"]
2020-06-01T00:01:52.0619102Z [60032,[9452.8,24,-0.24681088],128817,1590969712046,"book","BTCUSD"]
2020-06-01T00:01:52.0619112Z [60032,[9467.7,2,-3.375],128818,1590969712046,"book","BTCUSD"]
2020-06-01T00:01:52.2012450Z [60032,[9434.7,0,1],128925,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012488Z [60032,[9441.5,0,-1],128926,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012510Z [60032,[9442.7,0,-1],128927,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012528Z [60032,[9456.3,0,-1],128928,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012546Z [60032,[9435.7,1,0.06189875],128929,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012562Z [60032,[9441.4,1,-0.06189875],128930,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012580Z [60032,[9442.6,1,-0.00655596],128931,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2012598Z [60032,[9467.9,1,-0.05281018],128932,1590969712181,"book","BTCUSD"]
2020-06-01T00:01:52.2600468Z [60032,[9435.7,0,1],128980,1590969712243,"book","BTCUSD"]
2020-06-01T00:01:52.2600607Z [60032,[9441.4,0,-1],128981,1590969712243,"book","BTCUSD"]
2020-06-01T00:01:52.2600624Z [60032,[9434.7,1,0.06189875],128982,1590969712243,"book","BTCUSD"]
2020-06-01T00:01:52.2600644Z [60032,[9441.7,1,-0.06189875],128983,1590969712243,"book","BTCUSD"]
2020-06-01T00:01:52.3417405Z [60032,[9467.9,0,-1],129078,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417490Z [60032,[9416.6,2,4.92352192],129079,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417500Z [60032,[9416.5,2,0.666],129080,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417577Z [60032,[9453.3,1,-4.92947097],129081,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417586Z [60032,[9453.6,1,-0.42980442],129082,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417594Z [60032,[9456.5,3,-2.45714854],129083,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.3417602Z [60032,[9457.5,1,-0.45],129084,1590969712326,"book","BTCUSD"]
2020-06-01T00:01:52.4180808Z [60032,[9434.7,0,1],129268,1590969712400,"book","BTCUSD"]
2020-06-01T00:01:52.4180937Z [60032,[9442.6,0,-1],129269,1590969712400,"book","BTCUSD"]
2020-06-01T00:01:52.4180951Z [60032,[9435.7,1,0.06189875],129270,1590969712400,"book","BTCUSD"]
2020-06-01T00:01:52.4180964Z [60032,[9442.5,1,-0.00655596],129271,1590969712400,"book","BTCUSD"]
2020-06-01T00:01:52.5041356Z [60032,[9427,0,1],129437,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041369Z [60032,[9438,0,-1],129438,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041397Z [60032,[9441.7,0,-1],129439,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041431Z [60032,[9441.8,0,-1],129440,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041590Z [60032,[9452.7,0,-1],129441,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041607Z [60032,[9413.7,3,2.67365693],129442,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041637Z [60032,[9413.6,2,1.4248],129443,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041671Z [60032,[9407.1,1,0.0025],129444,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041684Z [60032,[9441.6,1,-0.06189875],129445,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041701Z [60032,[9467.7,1,-1.6875],129446,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041715Z [60032,[9467.9,1,-0.05281018],129447,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041729Z [60032,[9468.1,2,-9.85981321],129448,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5041744Z [60032,[9469,1,-1.54744979],129449,1590969712482,"book","BTCUSD"]
2020-06-01T00:01:52.5625343Z [60032,[9417.3,0,1],129531,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625456Z [60032,[9415.3,0,1],129532,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625474Z [60032,[9442.5,0,-1],129533,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625488Z [60032,[9442.8,0,-1],129534,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625500Z [60032,[9467.7,0,-1],129535,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625514Z [60032,[9421,1,0.01],129536,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625527Z [60032,[9420.6,1,0.0048],129537,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625539Z [60032,[9406.2,1,0.02759244],129538,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625551Z [60032,[9441.6,1,-0.2],129539,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625566Z [60032,[9442.4,1,-0.06189875],129540,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625578Z [60032,[9442.7,1,-0.00655596],129541,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.5625590Z [60032,[9468.9,2,-3.375],129542,1590969712544,"book","BTCUSD"]
2020-06-01T00:01:52.6394342Z [60032,[9406.2,0,1],129605,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394456Z [60032,[9441.6,0,-1],129606,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394470Z [60032,[9467.9,0,-1],129607,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394483Z [60032,[9468.1,0,-1],129608,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394496Z [60032,[9468.9,0,-1],129609,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394509Z [60032,[9469,0,-1],129610,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394521Z [60032,[9426.9,1,0.41198061],129611,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394532Z [60032,[9437.9,1,-0.41198061],129612,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394540Z [60032,[9439.7,1,-0.19961177],129613,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394550Z [60032,[9441.5,1,-0.2],129614,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394561Z [60032,[9441.7,1,-0.70625247],129615,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394571Z [60032,[9452.5,1,-1.24671053],129616,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.6394579Z [60032,[9465.5,2,-9.26873078],129617,1590969712618,"book","BTCUSD"]
2020-06-01T00:01:52.7212224Z [60032,[9435.7,0,1],129711,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212355Z [60032,[9431.4,0,1],129712,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212372Z [60032,[9427.9,0,1],129713,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212385Z [60032,[9426.8,0,1],129714,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212402Z [60032,[9426.2,0,1],129715,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212413Z [60032,[9420.6,0,1],129716,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212424Z [60032,[9419.3,0,1],129717,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212435Z [60032,[9412.6,0,1],129718,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212447Z [60032,[9439.7,0,-1],129719,1590969712700,"book","BTCUSD"]
2020-06-01T00:01:52.7212458Z [60032,[9444.8,0,-1],129720,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212473Z [60032,[9449.8,0,-1],129721,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212485Z [60032,[9466.9,0,-1],129722,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212500Z [60032,[9434.7,1,0.06189875],129723,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212513Z [60032,[9432.2,11,1.215114],129724,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212529Z [60032,[9431.7,1,0.31805],129725,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212542Z [60032,[9430.7,5,0.5052],129726,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212556Z [60032,[9430.6,1,0.2274],129727,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212570Z [60032,[9429.6,2,1.5],129728,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212583Z [60032,[9429.4,2,2.8387],129729,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212596Z [60032,[9428.6,2,0.2321],129730,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212611Z [60032,[9426.6,1,0.75],129731,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212624Z [60032,[9425,1,1.25],129732,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212638Z [60032,[9420.5,2,0.25882],129733,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212650Z [60032,[9418.3,1,0.42],129734,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7212666Z [60032,[9413.7,2,0.26365693],129735,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213047Z [60032,[9411.1,2,3.46],129736,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213082Z [60032,[9410.6,1,2.41],129737,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213092Z [60032,[9406.2,1,0.02759244],129738,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213104Z [60032,[9405.2,2,8.98380297],129739,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213113Z [60032,[9405.1,1,1.05119],129740,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213125Z [60032,[9439.4,1,-0.19961177],129741,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213134Z [60032,[9443.5,2,-0.47011483],129742,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213143Z [60032,[9444.2,1,-0.8],129743,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213153Z [60032,[9444.7,1,-0.0588346],129744,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213163Z [60032,[9446.6,2,-0.66672],129745,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213172Z [60032,[9447,5,-0.07614326],129746,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7213180Z [60032,[9449,1,-0.0048],129747,1590969712701,"book","BTCUSD"]
2020-06-01T00:01:52.7923719Z [60032,[9431.8,0,1],129802,1590969712771,"book","BTCUSD"]
2020-06-01T00:01:52.7923815Z [60032,[9426.3,0,1],129803,1590969712771,"book","BTCUSD"]
2020-06-01T00:01:52.7923827Z [60032,[9410.6,0,1],129804,1590969712771,"book","BTCUSD"]
2020-06-01T00:01:52.7923838Z [60032,[9442.4,0,-1],129805,1590969712771,"book","BTCUSD"]
2020-06-01T00:01:52.7923848Z [60032,[9442.7,0,-1],129806,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923858Z [60032,[9434.6,1,0.74213],129807,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923868Z [60032,[9434.3,6,0.96487215],129808,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923880Z [60032,[9430.7,4,0.0052],129809,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923891Z [60032,[9430.1,5,0.5052],129810,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923900Z [60032,[9425.3,2,1.7597],129811,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923910Z [60032,[9425,2,2.75],129812,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923918Z [60032,[9420.5,1,0.25402],129813,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7923934Z [60032,[9420.4,2,0.32318],129814,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924049Z [60032,[9412.2,1,2.41],129815,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924078Z [60032,[9405.2,1,2],129816,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924087Z [60032,[9405,1,0.5],129817,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924097Z [60032,[9404.5,1,0.07835811],129818,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924110Z [60032,[9441.4,1,-0.06189875],129819,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924118Z [60032,[9442.3,1,-0.00655596],129820,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924130Z [60032,[9443.5,1,-0.33354936],129821,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.7924138Z [60032,[9447,6,-0.21270873],129822,1590969712772,"book","BTCUSD"]
2020-06-01T00:01:52.8655978Z [60032,[9442.3,0,-1],129912,1590969712846,"book","BTCUSD"]
2020-06-01T00:01:52.8656013Z [60032,[9444.2,0,-1],129913,1590969712846,"book","BTCUSD"]
2020-06-01T00:01:52.8656026Z [60032,[9455,0,-1],129914,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656173Z [60032,[9434.7,1,0.06257787],129915,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656262Z [60032,[9434.3,6,0.96477131],129916,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656379Z [60032,[9420.4,1,0.31838],129917,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656407Z [60032,[9420.2,36,0.04968],129918,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656423Z [60032,[9441.4,1,-0.06257787],129919,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656437Z [60032,[9443.3,1,-0.00645512],129920,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656452Z [60032,[9444.7,2,-0.8588346],129921,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656570Z [60032,[9453,1,-0.84],129922,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.8656586Z [60032,[9466.9,1,-0.25],129923,1590969712847,"book","BTCUSD"]
2020-06-01T00:01:52.9530426Z [60032,[9434.7,0,1],130021,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530539Z [60032,[9434.5,0,1],130022,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530553Z [60032,[9430.6,0,1],130023,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530567Z [60032,[9444.7,0,-1],130024,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530579Z [60032,[9448.8,0,-1],130025,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530591Z [60032,[9449,0,-1],130026,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530603Z [60032,[9434.8,1,0.06257787],130027,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530618Z [60032,[9432.3,1,0.0042],130028,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530632Z [60032,[9432.2,10,1.210914],130029,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9530782Z [60032,[9429.5,8,0.44595064],130030,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9531004Z [60032,[9403.2,1,1.76583716],130031,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9531050Z [60032,[9443.4,2,-0.30883226],130032,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9531071Z [60032,[9444.6,1,-0.8],130033,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9531088Z [60032,[9446.6,3,-0.74026032],130034,1590969712932,"book","BTCUSD"]
2020-06-01T00:01:52.9531102Z [60032,[9447,5,-0.13916547],130035,1590969712933,"book","BTCUSD"]
2020-06-01T00:01:52.9531119Z [60032,[9448.7,1,-0.0048],130036,1590969712933,"book","BTCUSD"]
2020-06-01T00:01:52.9531136Z [60032,[9467.9,1,-0.05281018],130037,1590969712933,"book","BTCUSD"]
2020-06-01T00:01:53.0261775Z [60032,[9434.6,0,1],130142,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261795Z [60032,[9426.1,0,1],130143,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261812Z [60032,[9403.2,0,1],130144,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261831Z [60032,[9439.4,0,-1],130145,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261841Z [60032,[9441.4,0,-1],130146,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261857Z [60032,[9443.3,0,-1],130147,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0261865Z [60032,[9444.6,0,-1],130148,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262274Z [60032,[9434.4,1,0.74213],130149,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262292Z [60032,[9434.3,5,0.95831619],130150,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262304Z [60032,[9434.2,1,0.00645512],130151,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262317Z [60032,[9427.3,1,0.48346634],130152,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262330Z [60032,[9423.3,13,1.51565],130153,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262343Z [60032,[9438.9,1,-0.19961177],130154,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262356Z [60032,[9441.3,1,-0.06257787],130155,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262372Z [60032,[9443.2,1,-0.00645512],130156,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262384Z [60032,[9444.5,1,-0.8],130157,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.0262399Z [60032,[9456.5,2,-2.45616523],130158,1590969713007,"book","BTCUSD"]
2020-06-01T00:01:53.1051418Z [60032,[9426.6,0,1],130271,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051521Z [60032,[9418.3,0,1],130272,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051533Z [60032,[9438.9,0,-1],130273,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051542Z [60032,[9450,0,-1],130274,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051552Z [60032,[9453,0,-1],130275,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051566Z [60032,[9457.6,0,-1],130276,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051578Z [60032,[9463.7,0,-1],130277,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051586Z [60032,[9429.6,1,1],130278,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051595Z [60032,[9428.5,1,0.5],130279,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051603Z [60032,[9425.8,6,0.86092711],130280,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051614Z [60032,[9425.3,1,0.0722],130281,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051622Z [60032,[9417.2,1,0.42],130282,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051631Z [60032,[9439.4,1,-0.19961177],130283,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051639Z [60032,[9448.7,1,-0.84],130284,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051649Z [60032,[9449,1,-0.0048],130285,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051657Z [60032,[9450.1,1,-0.84],130286,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051668Z [60032,[9452.4,2,-1.84119],130287,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1051676Z [60032,[9453.9,1,-1.29],130288,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1052069Z [60032,[9456.2,1,-0.10575061],130289,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1052092Z [60032,[9460,1,-1.34],130290,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1052105Z [60032,[9461.4,2,-1.92181786],130291,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1052118Z [60032,[9465.1,1,-0.9],130292,1590969713085,"book","BTCUSD"]
2020-06-01T00:01:53.1830924Z [60032,[9437.1,0,1],130400,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1830943Z [60032,[9434.8,0,1],130401,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1830962Z [60032,[9434.4,0,1],130402,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1830976Z [60032,[9434.2,0,1],130403,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1830994Z [60032,[9428.5,0,1],130404,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831009Z [60032,[9417.2,0,1],130405,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831023Z [60032,[9412.2,0,1],130406,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831040Z [60032,[9467.9,0,-1],130407,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831056Z [60032,[9434.5,1,0.06257787],130408,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831072Z [60032,[9434.3,6,0.96477131],130409,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831089Z [60032,[9430.1,4,0.0052],130410,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831104Z [60032,[9429.4,1,1.4187],130411,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831121Z [60032,[9428.4,1,0.5],130412,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831136Z [60032,[9427.3,3,2.40346634],130413,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831152Z [60032,[9425.8,5,0.11092711],130414,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831165Z [60032,[9425,1,1.5],130415,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831183Z [60032,[9424.3,2,0.7525],130416,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831200Z [60032,[9422.9,1,1.25],130417,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831216Z [60032,[9416.1,2,3.935625],130418,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831233Z [60032,[9411.1,1,0.05],130419,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831247Z [60032,[9408.8,1,2.41],130420,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831266Z [60032,[9407,1,3.41],130421,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831279Z [60032,[9403.2,1,1.76583716],130422,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831290Z [60032,[9403.1,1,0.05],130423,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831303Z [60032,[9443.6,2,-1.19156547],130424,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831316Z [60032,[9447,4,-0.0026],130425,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831369Z [60032,[9454.9,1,-0.0010329],130426,1590969713160,"book","BTCUSD"]
2020-06-01T00:01:53.1831406Z [60032,[9462.9,2,-5.78341893],130427,1590969713161,"book","BTCUSD"]
2020-06-01T00:01:53.2518476Z [60032,[9435.8,0,1],130538,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518503Z [60032,[9435.6,0,1],130539,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518531Z [60032,[9422.9,0,1],130540,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518546Z [60032,[9408.8,0,1],130541,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518560Z [60032,[9407,0,1],130542,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518574Z [60032,[9403.2,0,1],130543,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518588Z [60032,[9403.1,0,1],130544,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518601Z [60032,[9439.4,0,-1],130545,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518616Z [60032,[9441.3,0,-1],130546,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518628Z [60032,[9441.5,0,-1],130547,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518643Z [60032,[9443.2,0,-1],130548,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518672Z [60032,[9466.6,0,-1],130549,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518706Z [60032,[9466.9,0,-1],130550,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518720Z [60032,[9435.2,1,1.1],130551,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518749Z [60032,[9434.3,5,0.95831619],130552,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518777Z [60032,[9434.2,1,0.00645512],130553,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518791Z [60032,[9428.2,5,0.5052],130554,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518823Z [60032,[9428,1,1.42],130555,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518853Z [60032,[9427.3,1,0.48346634],130556,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518880Z [60032,[9424.5,1,0.75],130557,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518896Z [60032,[9424.3,1,0.0025],130558,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518926Z [60032,[9424.2,19,1.70952],130559,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518960Z [60032,[9423.4,1,1.25],130560,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2518975Z [60032,[9410.3,1,2.41],130561,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519004Z [60032,[9409.2,1,3.41],130562,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519036Z [60032,[9438.9,1,-0.19961177],130563,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519067Z [60032,[9440.2,1,-0.2],130564,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519098Z [60032,[9441.2,1,-0.06257787],130565,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519129Z [60032,[9443.1,1,-0.00645512],130566,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519143Z [60032,[9450.8,1,-0.1929],130567,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519172Z [60032,[9451,1,-0.1171],130568,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519204Z [60032,[9454.5,1,-3.515625],130569,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519219Z [60032,[9454.6,1,-0.7],130570,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.2519235Z [60032,[9465.5,1,-3.17586409],130571,1590969713233,"book","BTCUSD"]
2020-06-01T00:01:53.3398263Z [60032,[9434.5,0,1],130709,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398348Z [60032,[9434.2,0,1],130710,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398361Z [60032,[9432.3,0,1],130711,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398371Z [60032,[9430.3,0,1],130712,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398381Z [60032,[9429.4,0,1],130713,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398758Z [60032,[9428.4,0,1],130714,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398797Z [60032,[9438.9,0,-1],130715,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398815Z [60032,[9444.5,0,-1],130716,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398831Z [60032,[9449,0,-1],130717,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398847Z [60032,[9437.2,3,1.232],130718,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398867Z [60032,[9435.2,2,2.1],130719,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398886Z [60032,[9433.7,2,0.06903299],130720,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398903Z [60032,[9432.2,11,1.215114],130721,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398922Z [60032,[9429.5,7,0.17415064],130722,1590969713313,"book","BTCUSD"]
2020-06-01T00:01:53.3398943Z [60032,[9427.1,3,0.87498587],130723,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3398962Z [60032,[9425.1,1,0.36],130724,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3398979Z [60032,[9420.2,34,0.0436],130725,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3398994Z [60032,[9419.7,1,0.0048],130726,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399012Z [60032,[9403.2,1,1.76583716],130727,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399030Z [60032,[9403.1,1,0.05],130728,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399301Z [60032,[9402.9,2,1.18167023],130729,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399335Z [60032,[9438.6,1,-0.19961177],130730,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399350Z [60032,[9444.1,4,-0.80195],130731,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399365Z [60032,[9448.5,1,-0.0048],130732,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.3399380Z [60032,[9448.8,1,-0.3961],130733,1590969713314,"book","BTCUSD"]
2020-06-01T00:01:53.4047146Z [60032,[9433.7,0,1],130901,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047166Z [60032,[9431.7,0,1],130902,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047179Z [60032,[9429.1,0,1],130903,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047205Z [60032,[9406.2,0,1],130904,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047252Z [60032,[9404.5,0,1],130905,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047300Z [60032,[9438.6,0,-1],130906,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047326Z [60032,[9443.1,0,-1],130907,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047518Z [60032,[9464.3,0,-1],130908,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047561Z [60032,[9465.9,0,-1],130909,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047578Z [60032,[9433.3,1,0.06257787],130910,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047597Z [60032,[9432.3,1,0.00645512],130911,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047614Z [60032,[9432.2,10,1.210914],130912,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047680Z [60032,[9431.8,1,0.0042],130913,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047697Z [60032,[9402.6,1,0.002],130914,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047748Z [60032,[9402.5,1,8.27598192],130915,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047804Z [60032,[9438.3,1,-0.19961177],130916,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047847Z [60032,[9441.1,1,-0.00645512],130917,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047948Z [60032,[9448.9,4,-0.06685],130918,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047976Z [60032,[9456.5,1,-0.91117345],130919,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4047990Z [60032,[9461.2,1,-9.25246405],130920,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4048015Z [60032,[9466.6,1,-0.7592],130921,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4048075Z [60032,[9466.9,1,-0.25],130922,1590969713387,"book","BTCUSD"]
2020-06-01T00:01:53.4833596Z [60032,[9402.5,0,1],131055,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833721Z [60032,[9438.3,0,-1],131056,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833739Z [60032,[9441.2,0,-1],131057,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833753Z [60032,[9465.5,0,-1],131058,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833767Z [60032,[9466.1,0,-1],131059,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833781Z [60032,[9466.6,0,-1],131060,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833795Z [60032,[9466.9,0,-1],131061,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833811Z [60032,[9405.4,1,0.08091752],131062,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833825Z [60032,[9405.2,2,2.02890055],131063,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833844Z [60032,[9438.7,1,-0.19961177],131064,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833860Z [60032,[9440.1,1,-0.06257787],131065,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833872Z [60032,[9443.6,1,-1.055],131066,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833885Z [60032,[9447.7,1,-0.12177262],131067,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833899Z [60032,[9454.5,2,-5.05898156],131068,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833916Z [60032,[9459.2,1,-1.56538493],131069,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833930Z [60032,[9460.2,3,-1.97351214],131070,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833944Z [60032,[9463.9,1,-1.56538493],131071,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.4833959Z [60032,[9465,1,-1.54808964],131072,1590969713461,"book","BTCUSD"]
2020-06-01T00:01:53.5518974Z [60032,[9409.2,0,1],131200,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519058Z [60032,[9452.3,0,-1],131201,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519070Z [60032,[9424.2,18,0.02202],131202,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519079Z [60032,[9416.1,1,3.515625],131203,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519088Z [60032,[9414.8,2,0.56],131204,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519098Z [60032,[9405.2,3,5.43890055],131205,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519107Z [60032,[9402.3,1,2.64],131206,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.5519116Z [60032,[9465.5,1,-3.17586409],131207,1590969713533,"book","BTCUSD"]
2020-06-01T00:01:53.6427239Z [60032,[9433.3,0,1],131287,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427333Z [60032,[9432.3,0,1],131288,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427347Z [60032,[9431.8,0,1],131289,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427356Z [60032,[9428,0,1],131290,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427365Z [60032,[9426.9,0,1],131291,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427373Z [60032,[9424.5,0,1],131292,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427382Z [60032,[9423.4,0,1],131293,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427390Z [60032,[9415.4,0,1],131294,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427400Z [60032,[9410.3,0,1],131295,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427408Z [60032,[9441.1,0,-1],131296,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427419Z [60032,[9434.1,57,0.03974],131297,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427428Z [60032,[9432.4,2,0.06903299],131298,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427441Z [60032,[9431.1,1,0.0042],131299,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427552Z [60032,[9430.5,1,1.1999],131300,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427744Z [60032,[9428.6,1,0.0025],131301,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427788Z [60032,[9428.2,4,0.0052],131302,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427808Z [60032,[9427.2,2,0.8499],131303,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427822Z [60032,[9427.1,2,0.37498587],131304,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427882Z [60032,[9426.2,1,1.42],131305,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427895Z [60032,[9426,12,0.831484],131306,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427909Z [60032,[9425.9,1,0.2296],131307,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427922Z [60032,[9423.2,3,1.77463383],131308,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427935Z [60032,[9421.7,1,1.25],131309,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6427947Z [60032,[9407.3,1,2.41],131310,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6428091Z [60032,[9403,1,0.39493845],131311,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6428102Z [60032,[9402,1,0.003328],131312,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.6428112Z [60032,[9441,1,-0.00645512],131313,1590969713618,"book","BTCUSD"]
2020-06-01T00:01:53.7132234Z [60032,[9425,0,1],131483,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132311Z [60032,[9403,0,1],131484,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132325Z [60032,[9402.9,0,1],131485,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132337Z [60032,[9402.6,0,1],131486,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132350Z [60032,[9402.3,0,1],131487,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132362Z [60032,[9402,0,1],131488,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132375Z [60032,[9437.9,0,-1],131489,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132387Z [60032,[9438.7,0,-1],131490,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132398Z [60032,[9440.1,0,-1],131491,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132412Z [60032,[9443.5,0,-1],131492,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132426Z [60032,[9451.4,0,-1],131493,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132437Z [60032,[9454.3,0,-1],131494,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132450Z [60032,[9456.1,0,-1],131495,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132461Z [60032,[9460.8,0,-1],131496,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132474Z [60032,[9465.5,0,-1],131497,1590969713690,"book","BTCUSD"]
2020-06-01T00:01:53.7132486Z [60032,[9435.4,1,0.03179055],131498,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132502Z [60032,[9432.4,1,0.06257787],131499,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132513Z [60032,[9432.2,9,0.011014],131500,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132530Z [60032,[9431.1,2,0.01065512],131501,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132542Z [60032,[9429.5,6,0.0077],131502,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132555Z [60032,[9427,1,0.41197867],131503,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132669Z [60032,[9426.2,2,1.58645064],131504,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132687Z [60032,[9422.6,1,1.5],131505,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132703Z [60032,[9422.2,1,1.6875],131506,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132724Z [60032,[9413.8,1,1.56713941],131507,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132737Z [60032,[9408.2,1,2.02788015],131508,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132753Z [60032,[9405.2,2,5.41],131509,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132767Z [60032,[9438,1,-0.41197867],131510,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132783Z [60032,[9438.4,1,-0.19961177],131511,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132799Z [60032,[9440,2,-0.39612723],131512,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132817Z [60032,[9445.1,1,-0.25],131513,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132835Z [60032,[9446.7,1,-0.0016024],131514,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132850Z [60032,[9448.6,12,-0.00792],131515,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132867Z [60032,[9450.8,2,-0.4429],131516,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132886Z [60032,[9464.4,1,-4.5],131517,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132901Z [60032,[9465.4,1,-11.10419934],131518,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132928Z [60032,[9466.1,1,-1.58181786],131519,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132945Z [60032,[9466.6,1,-0.7592],131520,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7132965Z [60032,[9466.9,1,-0.25],131521,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7133084Z [60032,[9467.9,1,-0.05281018],131522,1590969713691,"book","BTCUSD"]
2020-06-01T00:01:53.7920234Z [60032,[9435.4,0,1],131670,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920256Z [60032,[9432.4,0,1],131671,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920309Z [60032,[9403.1,0,1],131672,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920363Z [60032,[9438.4,0,-1],131673,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920535Z [60032,[9447.7,0,-1],131674,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920552Z [60032,[9448.5,0,-1],131675,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920587Z [60032,[9454.9,0,-1],131676,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920627Z [60032,[9466.6,0,-1],131677,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920685Z [60032,[9466.9,0,-1],131678,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920750Z [60032,[9467.9,0,-1],131679,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920773Z [60032,[9435.3,1,0.48],131680,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920828Z [60032,[9435.2,1,1.1],131681,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920852Z [60032,[9432.5,1,0.06257787],131682,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920903Z [60032,[9404.8,1,0.02955461],131683,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7920919Z [60032,[9437.3,4,-2.2832465],131684,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921147Z [60032,[9438.9,1,-0.19961177],131685,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921166Z [60032,[9443.5,1,-0.12343929],131686,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921182Z [60032,[9443.7,1,-2.83228305],131687,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921199Z [60032,[9443.8,5,-0.80244],131688,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921217Z [60032,[9444.1,3,-0.00195],131689,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921235Z [60032,[9448.4,1,-3.17687655],131690,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921249Z [60032,[9448.6,13,-0.01272],131691,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921266Z [60032,[9453.1,1,-3.17687655],131692,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921282Z [60032,[9457,1,-3.50604],131693,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921298Z [60032,[9457.8,2,-121.17687655],131694,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.7921311Z [60032,[9462.5,1,-3.17687655],131695,1590969713766,"book","BTCUSD"]
2020-06-01T00:01:53.8716609Z [60032,[9403.2,0,1],131832,1590969713850,"book","BTCUSD"]
2020-06-01T00:01:53.8716873Z [60032,[9438.9,0,-1],131833,1590969713850,"book","BTCUSD"]
2020-06-01T00:01:53.8716949Z [60032,[9441,0,-1],131834,1590969713850,"book","BTCUSD"]
2020-06-01T00:01:53.8716982Z [60032,[9465.1,0,-1],131835,1590969713850,"book","BTCUSD"]
2020-06-01T00:01:53.8717032Z [60032,[9465.4,0,-1],131836,1590969713850,"book","BTCUSD"]
2020-06-01T00:01:53.8717086Z [60032,[9466.1,0,-1],131837,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717212Z [60032,[9427.1,1,0.05],131838,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717241Z [60032,[9426,13,1.15646987],131839,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717424Z [60032,[9403.3,1,0.39501184],131840,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717484Z [60032,[9438.3,1,-0.19961177],131841,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717534Z [60032,[9438.8,1,-0.06257787],131842,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717596Z [60032,[9439.9,1,-0.00645512],131843,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717659Z [60032,[9440,1,-0.33354936],131844,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717679Z [60032,[9443.3,1,-0.05883375],131845,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717755Z [60032,[9443.4,1,-0.25],131846,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717779Z [60032,[9443.5,2,-0.92343929],131847,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717823Z [60032,[9443.8,4,-0.00244],131848,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717858Z [60032,[9445.7,1,-1.3496],131849,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717914Z [60032,[9446.6,2,-0.66672],131850,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.8717979Z [60032,[9447.1,6,-0.71737859],131851,1590969713851,"book","BTCUSD"]
2020-06-01T00:01:53.9383749Z [60032,[9443.5,1,-0.12343929],131953,1590969713920,"book","BTCUSD"]
2020-06-01T00:01:53.9383877Z [60032,[9443.6,2,-1.855],131954,1590969713920,"book","BTCUSD"]
2020-06-01T00:01:54.0229976Z [60032,[9432.5,0,1],132072,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230118Z [60032,[9432.1,0,1],132073,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230135Z [60032,[9426.7,0,1],132074,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230152Z [60032,[9405.2,0,1],132075,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230168Z [60032,[9404.8,0,1],132076,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230183Z [60032,[9403.3,0,1],132077,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230201Z [60032,[9438.3,0,-1],132078,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230218Z [60032,[9438.8,0,-1],132079,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230233Z [60032,[9439.9,0,-1],132080,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230248Z [60032,[9440.2,0,-1],132081,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230267Z [60032,[9443.3,0,-1],132082,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230282Z [60032,[9452.2,0,-1],132083,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230366Z [60032,[9456.7,0,-1],132084,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230389Z [60032,[9437.2,2,0.98],132085,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230408Z [60032,[9431.3,1,0.06257787],132086,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230564Z [60032,[9431.2,1,0.00645512],132087,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230589Z [60032,[9431.1,1,0.0042],132088,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230608Z [60032,[9423.3,12,0.01565],132089,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230630Z [60032,[9418.1,1,0.825],132090,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230651Z [60032,[9410.9,1,1.41251414],132091,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230671Z [60032,[9409,1,0.27219268],132092,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230687Z [60032,[9408.4,1,2.41],132093,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230833Z [60032,[9407.3,1,3.41],132094,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230854Z [60032,[9406.2,1,2],132095,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230871Z [60032,[9437.3,7,-13.87337763],132096,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230889Z [60032,[9439.8,2,-0.26257787],132097,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230904Z [60032,[9440,2,-0.34000448],132098,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230919Z [60032,[9443.6,3,-2.1364],132099,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230935Z [60032,[9445.3,2,-0.27980481],132100,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0230993Z [60032,[9446.6,1,-0.35172],132101,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231112Z [60032,[9448.3,1,-0.0048],132102,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231128Z [60032,[9448.6,12,-0.00792],132103,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231145Z [60032,[9448.8,2,-0.7136],132104,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231162Z [60032,[9451,2,-0.5922],132105,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231178Z [60032,[9452.8,25,-0.24745088],132106,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231226Z [60032,[9454,1,-0.0010145],132107,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231283Z [60032,[9461.4,1,-0.34],132108,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231302Z [60032,[9464.4,2,-6.901],132109,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231354Z [60032,[9465.1,1,-0.9],132110,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231406Z [60032,[9465.4,1,-11.10419934],132111,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231458Z [60032,[9466.6,1,-0.7592],132112,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.0231478Z [60032,[9466.9,1,-0.25],132113,1590969713999,"book","BTCUSD"]
2020-06-01T00:01:54.1108695Z [60032,[9429.3,0,1],132310,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108739Z [60032,[9426.5,0,1],132311,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108752Z [60032,[9419.7,0,1],132312,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108764Z [60032,[9443.4,0,-1],132313,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108776Z [60032,[9449.2,0,-1],132314,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108788Z [60032,[9455.9,0,-1],132315,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108804Z [60032,[9461.2,0,-1],132316,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108816Z [60032,[9466.9,0,-1],132317,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108832Z [60032,[9425.2,5,0.2552],132318,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108844Z [60032,[9418.2,1,0.0048],132319,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108859Z [60032,[9404.8,1,0.02955461],132320,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108873Z [60032,[9403.2,1,1.76583716],132321,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108889Z [60032,[9438.7,1,-0.2],132322,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108915Z [60032,[9439.7,2,-0.25645512],132323,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108930Z [60032,[9439.8,1,-0.06257787],132324,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108959Z [60032,[9440,1,-0.33354936],132325,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108972Z [60032,[9445.1,2,-0.5],132326,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1108996Z [60032,[9447.1,5,-0.6438364],132327,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109012Z [60032,[9451.7,1,-0.25],132328,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109028Z [60032,[9453.4,2,-3.31171354],132329,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109042Z [60032,[9453.9,2,-1.29093162],132330,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109056Z [60032,[9458.1,1,-1.58223579],132331,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109069Z [60032,[9459.3,2,-9.50648405],132332,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1109084Z [60032,[9462.8,1,-1.58223579],132333,1590969714090,"book","BTCUSD"]
2020-06-01T00:01:54.1977683Z [60032,[9431.2,0,1],132436,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977778Z [60032,[9427,0,1],132437,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977792Z [60032,[9425.3,0,1],132438,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977807Z [60032,[9420.1,0,1],132439,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977821Z [60032,[9413.8,0,1],132440,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977835Z [60032,[9410.9,0,1],132441,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977852Z [60032,[9408.2,0,1],132442,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977868Z [60032,[9403.2,0,1],132443,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977881Z [60032,[9439.8,0,-1],132444,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977897Z [60032,[9441.7,0,-1],132445,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977912Z [60032,[9443.5,0,-1],132446,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977927Z [60032,[9447.5,0,-1],132447,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977942Z [60032,[9449.9,0,-1],132448,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977954Z [60032,[9452.5,0,-1],132449,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977968Z [60032,[9454,0,-1],132450,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977983Z [60032,[9462.2,0,-1],132451,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1977998Z [60032,[9431.1,2,0.01065512],132452,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978013Z [60032,[9423.2,2,1.06834],132453,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978026Z [60032,[9417.6,1,0.31838],132454,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978040Z [60032,[9403.1,1,0.05],132455,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978053Z [60032,[9402.9,2,1.18167023],132456,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978068Z [60032,[9402.6,1,0.002],132457,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978082Z [60032,[9402.3,1,2.64],132458,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978097Z [60032,[9402,1,0.003328],132459,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978113Z [60032,[9401.2,1,65],132460,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978127Z [60032,[9401.1,2,3.75604],132461,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978140Z [60032,[9401,4,0.172],132462,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978156Z [60032,[9437.3,8,-15.37337763],132463,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978169Z [60032,[9437.9,1,-0.2],132464,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978185Z [60032,[9438.7,1,-0.06257787],132465,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978200Z [60032,[9443.6,2,-1.3364],132466,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978216Z [60032,[9444.1,4,-0.80195],132467,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978232Z [60032,[9444.9,9,-0.08758],132468,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978246Z [60032,[9447.1,4,-0.00244],132469,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978259Z [60032,[9447.7,1,-0.10742631],132470,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978274Z [60032,[9453.4,1,-1.57917003],132471,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978288Z [60032,[9453.9,1,-1.29],132472,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978305Z [60032,[9454.1,1,-0.0815],132473,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978318Z [60032,[9466.9,1,-0.25],132474,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978334Z [60032,[9467,1,-2.32],132475,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978348Z [60032,[9467.3,1,-3.17687655],132476,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978362Z [60032,[9467.6,1,-1.58223579],132477,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978375Z [60032,[9467.9,1,-0.05281018],132478,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.1978391Z [60032,[9468.6,1,-1.56538493],132479,1590969714165,"book","BTCUSD"]
2020-06-01T00:01:54.2571038Z [60032,[9435.2,0,1],132664,1590969714235,"book","BTCUSD"]
2020-06-01T00:01:54.2571132Z [60032,[9431.3,0,1],132665,1590969714235,"book","BTCUSD"]
2020-06-01T00:01:54.2571149Z [60032,[9418.2,0,1],132666,1590969714235,"book","BTCUSD"]
2020-06-01T00:01:54.2571158Z [60032,[9401.1,0,1],132667,1590969714235,"book","BTCUSD"]
2020-06-01T00:01:54.2571168Z [60032,[9401,0,1],132668,1590969714235,"book","BTCUSD"]
2020-06-01T00:01:54.2571177Z [60032,[9437.9,0,-1],132669,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571187Z [60032,[9454.7,0,-1],132670,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571195Z [60032,[9468.6,0,-1],132671,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571203Z [60032,[9432.7,1,1.1],132672,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571211Z [60032,[9431.4,2,0.06677787],132673,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571219Z [60032,[9431.1,1,0.00645512],132674,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571229Z [60032,[9427.1,2,0.46199031],132675,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571237Z [60032,[9423.3,13,0.7219191],132676,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571244Z [60032,[9422.3,7,0.77443287],132677,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571253Z [60032,[9419.7,1,0.0048],132678,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571260Z [60032,[9417.7,1,1.05940365],132679,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571268Z [60032,[9401.3,1,0.3949551],132680,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571276Z [60032,[9437.3,9,-16.42937763],132681,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571285Z [60032,[9438.6,1,-0.2],132682,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571409Z [60032,[9441.8,1,-0.7062691],132683,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571569Z [60032,[9443.6,1,-0.2814],132684,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571595Z [60032,[9447.4,1,-1.05940365],132685,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.2571610Z [60032,[9453.1,2,-3.72687655],132686,1590969714236,"book","BTCUSD"]
2020-06-01T00:01:54.3319125Z [60032,[9431.1,0,1],132814,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319138Z [60032,[9422.2,0,1],132815,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319153Z [60032,[9419.7,0,1],132816,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319233Z [60032,[9401.3,0,1],132817,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319250Z [60032,[9401.2,0,1],132818,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319282Z [60032,[9438.6,0,-1],132819,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319321Z [60032,[9438.7,0,-1],132820,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319375Z [60032,[9448.3,0,-1],132821,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319457Z [60032,[9467.3,0,-1],132822,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319510Z [60032,[9467.6,0,-1],132823,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319555Z [60032,[9467.9,0,-1],132824,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319673Z [60032,[9432.7,2,2.1],132825,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319704Z [60032,[9430.8,1,0.00645512],132826,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319723Z [60032,[9418.2,1,0.0048],132827,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319741Z [60032,[9416.7,1,1.10938663],132828,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319756Z [60032,[9411,1,1.4125382],132829,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319773Z [60032,[9403.5,1,1.76567275],132830,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319825Z [60032,[9437.9,1,-0.2],132831,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319904Z [60032,[9438.5,1,-0.06257787],132832,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319930Z [60032,[9439.6,1,-0.00645512],132833,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3319948Z [60032,[9439.7,1,-0.25],132834,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320016Z [60032,[9443.6,3,-1.96220907],132835,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320061Z [60032,[9444.1,3,-0.00195],132836,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320097Z [60032,[9447.1,5,-1.24721496],132837,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320168Z [60032,[9447.9,1,-0.0048],132838,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320198Z [60032,[9453.7,1,-0.00099521],132839,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320262Z [60032,[9454,1,-1.4125382],132840,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.3320282Z [60032,[9461.6,22,-1.77906375],132841,1590969714310,"book","BTCUSD"]
2020-06-01T00:01:54.4096689Z [60032,[9430.8,0,1],132964,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097061Z [60032,[9423,0,1],132965,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097076Z [60032,[9402,0,1],132966,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097093Z [60032,[9453.7,0,-1],132967,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097107Z [60032,[9431.5,1,0.0042],132968,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097121Z [60032,[9431.4,1,0.06257787],132969,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097135Z [60032,[9430.6,1,0.00645512],132970,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097149Z [60032,[9416.7,2,1.53358663],132971,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097163Z [60032,[9413.6,1,1],132972,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097178Z [60032,[9413.5,1,1.56669288],132973,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.4097190Z [60032,[9452.5,1,-1.72915888],132974,1590969714391,"book","BTCUSD"]
2020-06-01T00:01:54.5024116Z [60032,[9431.4,0,1],133071,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024236Z [60032,[9402.3,0,1],133072,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024250Z [60032,[9434.1,58,0.04102],133073,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024264Z [60032,[9431.1,1,0.06257787],133074,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024278Z [60032,[9419.9,1,1.6875],133075,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024291Z [60032,[9402.9,1,0.0025],133076,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5024302Z [60032,[9437.3,10,-16.67737763],133077,1590969714471,"book","BTCUSD"]
2020-06-01T00:01:54.5607557Z [60032,[9430.6,0,1],133188,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607676Z [60032,[9407.4,0,1],133189,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607696Z [60032,[9405.4,0,1],133190,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607712Z [60032,[9404.8,0,1],133191,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607730Z [60032,[9438.5,0,-1],133192,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607746Z [60032,[9439.6,0,-1],133193,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607826Z [60032,[9459.2,0,-1],133194,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607845Z [60032,[9463.9,0,-1],133195,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607860Z [60032,[9465,0,-1],133196,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607981Z [60032,[9430.3,1,0.00645512],133197,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5607997Z [60032,[9402.3,1,2.64],133198,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608016Z [60032,[9402,1,0.003328],133199,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608104Z [60032,[9401.2,1,65],133200,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608120Z [60032,[9437.8,1,-0.06257787],133201,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608135Z [60032,[9439.5,1,-0.00645512],133202,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608240Z [60032,[9453.8,1,-0.00099925],133203,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608255Z [60032,[9454.5,1,-3.515625],133204,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608271Z [60032,[9454.7,1,-0.16473518],133205,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608286Z [60032,[9460.2,2,-0.49609255],133206,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.5608340Z [60032,[9467.3,1,-3.17687655],133207,1590969714543,"book","BTCUSD"]
2020-06-01T00:01:54.6434930Z [60032,[9431.5,0,1],133296,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435053Z [60032,[9430.5,0,1],133297,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435067Z [60032,[9401.2,0,1],133298,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435087Z [60032,[9466.6,0,-1],133299,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435099Z [60032,[9466.9,0,-1],133300,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435111Z [60032,[9467,0,-1],133301,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435123Z [60032,[9467.3,0,-1],133302,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435136Z [60032,[9431.6,1,0.0042],133303,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435151Z [60032,[9426.9,1,1.1999],133304,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435166Z [60032,[9405,2,2.08256992],133305,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435176Z [60032,[9404.1,1,0.03053627],133306,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435191Z [60032,[9402.9,2,0.08597707],133307,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435205Z [60032,[9452,1,-1.5404949],133308,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435224Z [60032,[9456.2,2,-1.58029608],133309,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435241Z [60032,[9456.7,1,-1.56579386],133310,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435259Z [60032,[9460.9,1,-1.54872953],133311,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435271Z [60032,[9461.4,2,-1.90579386],133312,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.6435288Z [60032,[9465.7,1,-1.54872953],133313,1590969714623,"book","BTCUSD"]
2020-06-01T00:01:54.7204565Z [60032,[9431.6,0,1],133383,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204692Z [60032,[9431.1,0,1],133384,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204710Z [60032,[9430.3,0,1],133385,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204723Z [60032,[9439.5,0,-1],133386,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204736Z [60032,[9431.2,1,0.0042],133387,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204748Z [60032,[9430.8,1,0.06257787],133388,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204762Z [60032,[9429.8,25,0.03820512],133389,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204776Z [60032,[9401.3,1,0.39486911],133390,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204790Z [60032,[9437.9,2,-0.20645512],133391,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7204801Z [60032,[9466.1,1,-1.56579386],133392,1590969714702,"book","BTCUSD"]
2020-06-01T00:01:54.7899786Z [60032,[9422.6,0,1],133484,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899822Z [60032,[9437.8,0,-1],133485,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899838Z [60032,[9465.7,0,-1],133486,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899852Z [60032,[9466.1,0,-1],133487,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899865Z [60032,[9437.2,1,0.5],133488,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899878Z [60032,[9420.6,1,1.5],133489,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7899898Z [60032,[9437.7,1,-0.06257787],133490,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7900033Z [60032,[9437.9,1,-0.2],133491,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7900189Z [60032,[9439.6,1,-0.00645512],133492,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7900207Z [60032,[9460.3,1,-7.47894401],133493,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7900241Z [60032,[9462.9,3,-10.28341893],133494,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.7900287Z [60032,[9464.4,1,-2.401],133495,1590969714769,"book","BTCUSD"]
2020-06-01T00:01:54.8607951Z [60032,[9431.2,0,1],133592,1590969714843,"book","BTCUSD"]
2020-06-01T00:01:54.8608060Z [60032,[9431.1,1,0.0042],133593,1590969714843,"book","BTCUSD"]
2020-06-01T00:01:54.8608075Z [60032,[9452.8,26,-0.24809088],133594,1590969714843,"book","BTCUSD"]
2020-06-01T00:01:54.8608091Z [60032,[9462.9,2,-4.55],133595,1590969714843,"book","BTCUSD"]
2020-06-01T00:01:54.9488570Z [60032,[9401.3,0,1],133696,1590969714927,"book","BTCUSD"]
2020-06-01T00:01:54.9488709Z [60032,[9426,12,0.831484],133697,1590969714927,"book","BTCUSD"]
2020-06-01T00:01:54.9488726Z [60032,[9422.8,1,0.0807],133698,1590969714927,"book","BTCUSD"]
2020-06-01T00:01:54.9488740Z [60032,[9421.5,2,0.70498587],133699,1590969714927,"book","BTCUSD"]
2020-06-01T00:01:55.0196112Z [60032,[9437.7,0,-1],133811,1590969714998,"book","BTCUSD"]
2020-06-01T00:01:55.0196145Z [60032,[9439.6,0,-1],133812,1590969714998,"book","BTCUSD"]
2020-06-01T00:01:55.0196158Z [60032,[9437.6,1,-0.06257787],133813,1590969714998,"book","BTCUSD"]
2020-06-01T00:01:55.0196169Z [60032,[9439.5,1,-0.00645512],133814,1590969714998,"book","BTCUSD"]
2020-06-01T00:01:55.0955506Z [60032,[9418.1,0,1],133927,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.0955517Z [60032,[9464.4,0,-1],133928,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.0955530Z [60032,[9437.2,1,0.475],133929,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.0955543Z [60032,[9431.1,2,1.0042],133930,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.0955557Z [60032,[9418.3,1,0.9731],133931,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.0955569Z [60032,[9464.8,1,-4.5],133932,1590969715072,"book","BTCUSD"]
2020-06-01T00:01:55.2667468Z [60032,[9430.8,0,1],134111,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667613Z [60032,[9418.2,0,1],134112,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667630Z [60032,[9413.6,0,1],134113,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667646Z [60032,[9413.5,0,1],134114,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667658Z [60032,[9402.9,0,1],134115,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667671Z [60032,[9402.6,0,1],134116,1590969715244,"book","BTCUSD"]
2020-06-01T00:01:55.2667684Z [60032,[9402.3,0,1],134117,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667698Z [60032,[9402,0,1],134118,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667711Z [60032,[9437.6,0,-1],134119,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667726Z [60032,[9438,0,-1],134120,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667741Z [60032,[9439.5,0,-1],134121,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667755Z [60032,[9452.5,0,-1],134122,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667769Z [60032,[9465.4,0,-1],134123,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667787Z [60032,[9432.7,1,1],134124,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667841Z [60032,[9431.2,1,0.0042],134125,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667962Z [60032,[9431.1,1,1],134126,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667977Z [60032,[9430.9,1,0.06257787],134127,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2667990Z [60032,[9430.1,5,1.1052],134128,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668004Z [60032,[9429.9,1,0.00645512],134129,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668019Z [60032,[9429.8,24,0.03175],134130,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668033Z [60032,[9427.6,1,0.41199342],134131,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668083Z [60032,[9427.1,1,0.05],134132,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668096Z [60032,[9427,1,0.53632063],134133,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668216Z [60032,[9422.3,6,0.00735],134134,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668248Z [60032,[9421,2,0.77548542],134135,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668265Z [60032,[9418.4,1,0.0048],134136,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668280Z [60032,[9412.9,1,1.56441484],134137,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668296Z [60032,[9404.9,1,1],134138,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668356Z [60032,[9437.5,1,-0.06257787],134139,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668372Z [60032,[9438.5,1,-0.41199342],134140,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668385Z [60032,[9439.4,1,-0.00645512],134141,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668508Z [60032,[9450.3,1,-0.55],134142,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668538Z [60032,[9451.5,1,-1.73145951],134143,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.2668554Z [60032,[9453.1,1,-3.17687655],134144,1590969715245,"book","BTCUSD"]
2020-06-01T00:01:55.3320048Z [60032,[9437.9,0,-1],134214,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320058Z [60032,[9465.1,0,-1],134215,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320066Z [60032,[9434.1,60,0.04359],134216,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320076Z [60032,[9416.6,1,4.65617436],134217,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320431Z [60032,[9437.5,1,-0.2],134218,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320445Z [60032,[9437.8,1,-0.06257787],134219,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.3320480Z [60032,[9443.5,1,-2.999],134220,1590969715313,"book","BTCUSD"]
2020-06-01T00:01:55.4054010Z [60032,[9430.9,0,1],134267,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054039Z [60032,[9418.4,0,1],134268,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054050Z [60032,[9447.9,0,-1],134269,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054061Z [60032,[9431.2,2,0.06677787],134270,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054073Z [60032,[9419.7,1,0.0048],134271,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054082Z [60032,[9412.9,2,1.83176125],134272,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054205Z [60032,[9403,1,2.02482474],134273,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4054217Z [60032,[9448.3,1,-0.0048],134274,1590969715389,"book","BTCUSD"]
2020-06-01T00:01:55.4889989Z [60032,[9429.9,0,1],134389,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890093Z [60032,[9421.7,0,1],134390,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890103Z [60032,[9416.6,0,1],134391,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890113Z [60032,[9408.4,0,1],134392,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890122Z [60032,[9407.3,0,1],134393,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890131Z [60032,[9403.1,0,1],134394,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890205Z [60032,[9403,0,1],134395,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890212Z [60032,[9439.4,0,-1],134396,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890221Z [60032,[9453.3,0,-1],134397,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890230Z [60032,[9432.8,1,2.999],134398,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890238Z [60032,[9430.2,2,0.45467154],134399,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890249Z [60032,[9427.2,1,0.3499],134400,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890258Z [60032,[9426.2,1,0.16645064],134401,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890266Z [60032,[9426,11,0.331484],134402,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890275Z [60032,[9425.3,1,0.5],134403,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890285Z [60032,[9424.7,1,1.42],134404,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890295Z [60032,[9424.2,19,0.52202],134405,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890303Z [60032,[9423.2,1,0.31834],134406,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890312Z [60032,[9421.4,1,0.75],134407,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890321Z [60032,[9420.2,35,1.2936],134408,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890330Z [60032,[9414.8,1,0.14],134409,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890340Z [60032,[9413.5,1,4.65899374],134410,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890467Z [60032,[9413,1,0.42],134411,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890486Z [60032,[9406.9,1,3.41],134412,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890499Z [60032,[9406.2,2,4.41],134413,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890508Z [60032,[9438.4,1,-0.00645512],134414,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.4890518Z [60032,[9447.9,1,-4.93228844],134415,1590969715469,"book","BTCUSD"]
2020-06-01T00:01:55.5570898Z [60032,[9404.1,0,1],134466,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570913Z [60032,[9403.5,0,1],134467,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570926Z [60032,[9437.5,0,-1],134468,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570940Z [60032,[9437.8,0,-1],134469,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570952Z [60032,[9431.3,1,0.0042],134470,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570966Z [60032,[9431.2,1,0.06257787],134471,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570978Z [60032,[9408,1,2.41],134472,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5570994Z [60032,[9406.2,1,2],134473,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5571010Z [60032,[9437.7,2,-0.26257787],134474,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.5571025Z [60032,[9465.1,1,-0.9],134475,1590969715539,"book","BTCUSD"]
2020-06-01T00:01:55.6459920Z [60032,[9431.2,0,1],134569,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6459938Z [60032,[9426.9,0,1],134570,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6459956Z [60032,[9404.9,0,1],134571,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6459972Z [60032,[9465.1,0,-1],134572,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6459985Z [60032,[9431.3,2,0.06677787],134573,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460001Z [60032,[9426.2,2,1.36635064],134574,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460011Z [60032,[9412.9,3,2.83176125],134575,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460023Z [60032,[9404.1,1,0.03053627],134576,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460033Z [60032,[9403.6,1,0.3949395],134577,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460045Z [60032,[9403.5,1,1.76567275],134578,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460057Z [60032,[9437.7,1,-0.2],134579,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.6460071Z [60032,[9438.3,1,-0.06257787],134580,1590969715626,"book","BTCUSD"]
2020-06-01T00:01:55.7150530Z [60032,[9420.6,0,1],134640,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150573Z [60032,[9438.4,0,-1],134641,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150616Z [60032,[9464.8,0,-1],134642,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150659Z [60032,[9434.1,61,0.04488],134643,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150697Z [60032,[9422.5,1,1.5],134644,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150743Z [60032,[9439.6,1,-0.00645512],134645,1590969715695,"book","BTCUSD"]
2020-06-01T00:01:55.7150758Z [60032,[9452.8,27,-0.24873088],134646,1590969715696,"book","BTCUSD"]
2020-06-01T00:01:55.7150774Z [60032,[9462.9,1,-0.05],134647,1590969715696,"book","BTCUSD"]
2020-06-01T00:01:55.7150793Z [60032,[9463.1,1,-4.5],134648,1590969715696,"book","BTCUSD"]
2020-06-01T00:01:55.7857727Z [60032,[9403.6,0,1],134740,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7857740Z [60032,[9403.5,0,1],134741,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7857753Z [60032,[9433.2,38,0.503725],134742,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7857766Z [60032,[9431.4,1,0.0042],134743,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7857785Z [60032,[9431.3,1,0.06257787],134744,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7857928Z [60032,[9430.3,1,0.00645512],134745,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7858022Z [60032,[9430.2,1,0.44821642],134746,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.7858051Z [60032,[9420,3,1.94762213],134747,1590969715769,"book","BTCUSD"]
2020-06-01T00:01:55.8737909Z [60032,[9432.7,0,1],134811,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738039Z [60032,[9431.3,0,1],134812,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738057Z [60032,[9438.3,0,-1],134813,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738068Z [60032,[9439.6,0,-1],134814,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738080Z [60032,[9434.4,1,2.999],134815,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738091Z [60032,[9431.4,2,0.06677787],134816,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738103Z [60032,[9403.6,1,0.3949395],134817,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738116Z [60032,[9438.2,1,-0.06257787],134818,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.8738130Z [60032,[9439.5,1,-0.00645512],134819,1590969715850,"book","BTCUSD"]
2020-06-01T00:01:55.9621071Z [60032,[9405,0,1],134918,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621197Z [60032,[9404.1,0,1],134919,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621211Z [60032,[9403.6,0,1],134920,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621224Z [60032,[9437.7,0,-1],134921,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621236Z [60032,[9435.9,1,0.03178877],134922,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621248Z [60032,[9431.4,1,0.0042],134923,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621261Z [60032,[9431.2,1,0.06257787],134924,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621273Z [60032,[9418,1,0.4336],134925,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621286Z [60032,[9438.4,1,-0.2],134926,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:55.9621299Z [60032,[9462.1,19,-4.53461412],134927,1590969715942,"book","BTCUSD"]
2020-06-01T00:01:56.0346093Z [60032,[9435.9,0,1],134993,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346181Z [60032,[9431.4,0,1],134994,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346192Z [60032,[9430.3,0,1],134995,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346201Z [60032,[9427.6,0,1],134996,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346210Z [60032,[9418.3,0,1],134997,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346220Z [60032,[9441.8,0,-1],134998,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346228Z [60032,[9431.5,1,0.0042],134999,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346238Z [60032,[9430.8,1,0.00645512],135000,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346249Z [60032,[9405,2,2.08256992],135001,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346261Z [60032,[9404.1,1,0.03053627],135002,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346343Z [60032,[9403.5,1,1.76567275],135003,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.0346409Z [60032,[9465.1,1,-0.9],135004,1590969716016,"book","BTCUSD"]
2020-06-01T00:01:56.1004026Z [60032,[9431.5,0,1],135091,1590969716079,"book","BTCUSD"]
2020-06-01T00:01:56.1004121Z [60032,[9431.2,0,1],135092,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004134Z [60032,[9427,0,1],135093,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004142Z [60032,[9403.5,0,1],135094,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004153Z [60032,[9438.2,0,-1],135095,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004162Z [60032,[9438.5,0,-1],135096,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004172Z [60032,[9439.5,0,-1],135097,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004180Z [60032,[9451.5,0,-1],135098,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004189Z [60032,[9465.1,0,-1],135099,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004197Z [60032,[9431.3,2,0.06677787],135100,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004208Z [60032,[9427.5,1,0.41199749],135101,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004216Z [60032,[9427.3,2,1.02042894],135102,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004227Z [60032,[9423.8,1,0.70628141],135103,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004235Z [60032,[9423.3,12,0.01565],135104,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004245Z [60032,[9421.3,1,0.76620601],135105,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004574Z [60032,[9421,1,0.01],135106,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004606Z [60032,[9405,3,4.10856049],135107,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004615Z [60032,[9438.1,1,-0.06257787],135108,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004626Z [60032,[9438.4,2,-0.61199749],135109,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004637Z [60032,[9439.4,1,-0.00645512],135110,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004646Z [60032,[9442.2,1,-0.70628141],135111,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004655Z [60032,[9443.4,1,-0.88171272],135112,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004665Z [60032,[9443.6,2,-1.0814],135113,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1004675Z [60032,[9450.4,1,-1.73045841],135114,1590969716080,"book","BTCUSD"]
2020-06-01T00:01:56.1726187Z [60032,[9430.8,0,1],135230,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.1726282Z [60032,[9434.1,63,0.04745],135231,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.1726297Z [60032,[9430.7,5,0.01165512],135232,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.1726313Z [60032,[9403.5,1,1.76567275],135233,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.1726324Z [60032,[9438.1,2,-0.26257787],135234,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.1726339Z [60032,[9438.4,1,-0.41199749],135235,1590969716155,"book","BTCUSD"]
2020-06-01T00:01:56.2532661Z [60032,[9427.2,0,1],135303,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532771Z [60032,[9450.3,0,-1],135304,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532786Z [60032,[9431.4,1,0.0042],135305,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532797Z [60032,[9431.3,1,0.06257787],135306,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532809Z [60032,[9430.7,6,1.11165512],135307,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532820Z [60032,[9430.1,4,0.0052],135308,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532831Z [60032,[9437.3,9,-15.62137763],135309,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532841Z [60032,[9450.4,2,-2.28045841],135310,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.2532851Z [60032,[9465.1,1,-0.9],135311,1590969716236,"book","BTCUSD"]
2020-06-01T00:01:56.3319613Z [60032,[9431.3,0,1],135376,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319745Z [60032,[9425.3,0,1],135377,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319762Z [60032,[9424.7,0,1],135378,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319780Z [60032,[9421.4,0,1],135379,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319795Z [60032,[9438.1,0,-1],135380,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319810Z [60032,[9439.4,0,-1],135381,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319825Z [60032,[9431.4,2,0.06677787],135382,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319846Z [60032,[9430.8,1,0.00645512],135383,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319861Z [60032,[9430.7,5,1.1052],135384,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319877Z [60032,[9426.5,1,0.5],135385,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319894Z [60032,[9425.9,2,1.6496],135386,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3319911Z [60032,[9422.6,1,0.75],135387,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3320097Z [60032,[9403.1,1,0.05],135388,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3320144Z [60032,[9438,1,-0.06257787],135389,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.3320197Z [60032,[9439.3,2,-0.20645512],135390,1590969716308,"book","BTCUSD"]
2020-06-01T00:01:56.4034532Z [60032,[9413,0,1],135464,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034703Z [60032,[9438,0,-1],135465,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034721Z [60032,[9463.5,0,-1],135466,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034734Z [60032,[9464.2,0,-1],135467,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034747Z [60032,[9464.6,0,-1],135468,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034759Z [60032,[9465.1,0,-1],135469,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034771Z [60032,[9425.5,2,2.0468],135470,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034782Z [60032,[9424.2,18,0.02202],135471,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034797Z [60032,[9421.5,3,1.95498587],135472,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034827Z [60032,[9420.2,34,0.0436],135473,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034839Z [60032,[9414.3,1,0.42],135474,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034866Z [60032,[9438.1,1,-0.2],135475,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034880Z [60032,[9438.3,1,-0.06257787],135476,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034893Z [60032,[9439.3,1,-0.00645512],135477,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034905Z [60032,[9442,1,-0.25],135478,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034918Z [60032,[9448,1,-0.95],135479,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034932Z [60032,[9450,1,-2],135480,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4034946Z [60032,[9460.8,1,-0.25],135481,1590969716384,"book","BTCUSD"]
2020-06-01T00:01:56.4802662Z [60032,[9430.8,0,1],135589,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802741Z [60032,[9427.5,0,1],135590,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802752Z [60032,[9421.3,0,1],135591,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802764Z [60032,[9403.1,0,1],135592,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802775Z [60032,[9438.1,0,-1],135593,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802788Z [60032,[9438.4,0,-1],135594,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802800Z [60032,[9431.5,1,0.0042],135595,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4802814Z [60032,[9431.4,1,0.06257787],135596,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803148Z [60032,[9430.9,1,0.00645512],135597,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803169Z [60032,[9427.3,1,0.48346634],135598,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803182Z [60032,[9426.7,1,0.41203152],135599,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803190Z [60032,[9420,4,3.05951988],135600,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803307Z [60032,[9416.7,1,0.4242],135601,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803333Z [60032,[9413.5,2,6.22872339],135602,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803346Z [60032,[9412.9,2,1.26734641],135603,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803355Z [60032,[9407,1,2.03082812],135604,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803399Z [60032,[9405,2,2.08256992],135605,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803440Z [60032,[9437.6,1,-0.41203152],135606,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803492Z [60032,[9438.2,1,-0.2],135607,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.4803530Z [60032,[9450.4,1,-0.55],135608,1590969716457,"book","BTCUSD"]
2020-06-01T00:01:56.5547196Z [60032,[9431.4,0,1],135714,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547250Z [60032,[9430.9,0,1],135715,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547266Z [60032,[9438.2,0,-1],135716,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547283Z [60032,[9439.3,0,-1],135717,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547300Z [60032,[9431.5,2,0.06677787],135718,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547317Z [60032,[9430.8,1,0.00645512],135719,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547336Z [60032,[9403.1,1,0.05],135720,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547350Z [60032,[9439.2,2,-0.20645512],135721,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.5547366Z [60032,[9463.5,1,-4],135722,1590969716536,"book","BTCUSD"]
2020-06-01T00:01:56.6344300Z [60032,[9416.7,0,1],135804,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344428Z [60032,[9403.5,0,1],135805,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344447Z [60032,[9403.1,0,1],135806,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344460Z [60032,[9438.3,0,-1],135807,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344474Z [60032,[9463.5,0,-1],135808,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344486Z [60032,[9431.5,1,0.0042],135809,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344513Z [60032,[9431.2,1,0.06257787],135810,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344531Z [60032,[9427.4,1,1.1999],135811,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344548Z [60032,[9426.2,1,0.16645064],135812,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344563Z [60032,[9413.6,1,0.4248],135813,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344651Z [60032,[9438.2,1,-0.06257787],135814,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344675Z [60032,[9439.2,1,-0.2],135815,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344696Z [60032,[9439.6,1,-0.00645512],135816,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.6344711Z [60032,[9452.8,28,-0.24937088],135817,1590969716612,"book","BTCUSD"]
2020-06-01T00:01:56.7198692Z [60032,[9435.3,0,1],135900,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198744Z [60032,[9431.5,0,1],135901,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198764Z [60032,[9438.2,0,-1],135902,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198782Z [60032,[9437.2,1,0.467],135903,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198802Z [60032,[9431.6,1,0.0042],135904,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198817Z [60032,[9422.9,1,0.3744],135905,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198833Z [60032,[9439.1,1,-0.06257787],135906,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7198846Z [60032,[9451,1,-0.1171],135907,1590969716695,"book","BTCUSD"]
2020-06-01T00:01:56.7899587Z [60032,[9431.2,0,1],135990,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899679Z [60032,[9422.5,0,1],135991,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899688Z [60032,[9439.6,0,-1],135992,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899699Z [60032,[9463.1,0,-1],135993,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899708Z [60032,[9431.3,1,0.06257787],135994,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899720Z [60032,[9422.4,1,1.5],135995,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899729Z [60032,[9437.7,1,-1.052],135996,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.7899738Z [60032,[9439,1,-0.00645512],135997,1590969716771,"book","BTCUSD"]
2020-06-01T00:01:56.8687539Z [60032,[9431.6,0,1],136064,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687652Z [60032,[9430.8,0,1],136065,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687665Z [60032,[9462.9,0,-1],136066,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687675Z [60032,[9431.3,2,0.06677787],136067,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687685Z [60032,[9430.7,6,1.11165512],136068,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687696Z [60032,[9403.5,1,1.76567275],136069,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687707Z [60032,[9403.1,1,0.05],136070,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.8687716Z [60032,[9449,1,-0.4955],136071,1590969716844,"book","BTCUSD"]
2020-06-01T00:01:56.9441617Z [60032,[9403.5,0,1],136151,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441705Z [60032,[9403.1,0,1],136152,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441720Z [60032,[9439.1,0,-1],136153,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441729Z [60032,[9431.4,1,0.0042],136154,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441739Z [60032,[9431.3,1,0.06257787],136155,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441747Z [60032,[9430.7,5,1.1052],136156,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441757Z [60032,[9430.3,1,0.00645512],136157,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:56.9441767Z [60032,[9438.9,1,-0.06257787],136158,1590969716927,"book","BTCUSD"]
2020-06-01T00:01:57.0086463Z [60032,[9418,0,1],136235,1590969716991,"book","BTCUSD"]
2020-06-01T00:01:57.0086544Z [60032,[9439,0,-1],136236,1590969716991,"book","BTCUSD"]
2020-06-01T00:01:57.0086555Z [60032,[9418.4,1,0.825],136237,1590969716991,"book","BTCUSD"]
2020-06-01T00:01:57.0086565Z [60032,[9438.8,1,-0.00645512],136238,1590969716991,"book","BTCUSD"]
2020-06-01T00:01:57.0086575Z [60032,[9462.1,18,-0.03461412],136239,1590969716991,"book","BTCUSD"]
2020-06-01T00:01:57.1742656Z [60032,[9431.3,0,1],136359,1590969717155,"book","BTCUSD"]
2020-06-01T00:01:57.1742665Z [60032,[9430.3,0,1],136360,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1742742Z [60032,[9438.9,0,-1],136361,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743022Z [60032,[9439.7,0,-1],136362,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743035Z [60032,[9431.4,2,0.06677787],136363,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743049Z [60032,[9430.4,1,0.00645512],136364,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743065Z [60032,[9403.5,1,1.76567275],136365,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743091Z [60032,[9438.7,1,-0.06257787],136366,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743105Z [60032,[9439.2,2,-0.45],136367,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743119Z [60032,[9450,2,-3],136368,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743132Z [60032,[9457.3,2,-3.31621],136369,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.1743145Z [60032,[9462.9,1,-0.05],136370,1590969717156,"book","BTCUSD"]
2020-06-01T00:01:57.2459447Z [60032,[9423.8,0,1],136436,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459464Z [60032,[9417.7,0,1],136437,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459496Z [60032,[9437.6,0,-1],136438,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459530Z [60032,[9438.8,0,-1],136439,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459562Z [60032,[9442.2,0,-1],136440,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459579Z [60032,[9447.4,0,-1],136441,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459613Z [60032,[9450.4,0,-1],136442,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459627Z [60032,[9430.7,4,0.0052],136443,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459662Z [60032,[9430.1,5,1.1052],136444,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459703Z [60032,[9426.5,2,0.91203847],136445,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459738Z [60032,[9422.7,1,0.70635166],136446,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2459768Z [60032,[9420,3,1.94762213],136447,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498783Z [60032,[9403.1,1,0.05],136448,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498860Z [60032,[9437.4,1,-0.41203847],136449,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498871Z [60032,[9438.6,1,-0.00645512],136450,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498887Z [60032,[9441.2,1,-0.70635166],136451,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498897Z [60032,[9449.7,1,-0.55],136452,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.2498911Z [60032,[9463.4,1,-4.5],136453,1590969717230,"book","BTCUSD"]
2020-06-01T00:01:57.3202961Z [60032,[9426.7,0,1],136538,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203048Z [60032,[9438.6,0,-1],136539,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203060Z [60032,[9463.4,0,-1],136540,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203069Z [60032,[9424.8,24,0.02963],136541,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203082Z [60032,[9417.1,1,1.05952749],136542,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203090Z [60032,[9439.1,1,-0.00645512],136543,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3203099Z [60032,[9446.8,1,-1.05952749],136544,1590969717302,"book","BTCUSD"]
2020-06-01T00:01:57.3957259Z [60032,[9431.4,0,1],136586,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957345Z [60032,[9430.4,0,1],136587,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957364Z [60032,[9438.7,0,-1],136588,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957377Z [60032,[9431.5,2,0.06677787],136589,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957391Z [60032,[9430.7,5,0.01165512],136590,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957403Z [60032,[9402.9,2,0.08597707],136591,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.3957416Z [60032,[9438.5,1,-0.06257787],136592,1590969717374,"book","BTCUSD"]
2020-06-01T00:01:57.4803773Z [60032,[9402.9,0,1],136681,1590969717462,"book","BTCUSD"]
2020-06-01T00:01:57.4803850Z [60032,[9431.5,1,0.0042],136682,1590969717462,"book","BTCUSD"]
2020-06-01T00:01:57.4803866Z [60032,[9431.2,1,0.06257787],136683,1590969717462,"book","BTCUSD"]
2020-06-01T00:01:57.4803878Z [60032,[9420.2,33,0.04231],136684,1590969717462,"book","BTCUSD"]
2020-06-01T00:01:57.5486735Z [60032,[9431.5,0,1],136749,1590969717532,"book","BTCUSD"]
2020-06-01T00:01:57.5486802Z [60032,[9431.6,1,0.0042],136750,1590969717532,"book","BTCUSD"]
2020-06-01T00:01:57.6266099Z [60032,[9431.6,0,1],136791,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266188Z [60032,[9431.1,0,1],136792,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266200Z [60032,[9438.5,0,-1],136793,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266434Z [60032,[9439.1,0,-1],136794,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266471Z [60032,[9431.3,1,0.0042],136795,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266488Z [60032,[9430.8,1,0.00645512],136796,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266504Z [60032,[9430.7,4,0.0052],136797,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266816Z [60032,[9438.4,1,-0.06257787],136798,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6266855Z [60032,[9439,1,-0.00645512],136799,1590969717606,"book","BTCUSD"]
2020-06-01T00:01:57.6972673Z [60032,[9431.2,0,1],136870,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972810Z [60032,[9427.4,0,1],136871,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972829Z [60032,[9431.3,2,0.06677787],136872,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972844Z [60032,[9426.9,1,1.1999],136873,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972858Z [60032,[9422.7,2,2.20635166],136874,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972870Z [60032,[9402.9,2,0.08597707],136875,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.6972883Z [60032,[9443.8,5,-0.00305],136876,1590969717679,"book","BTCUSD"]
2020-06-01T00:01:57.8265364Z [60032,[9430.8,0,1],136996,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265489Z [60032,[9422.4,0,1],136997,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265505Z [60032,[9402.9,0,1],136998,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265516Z [60032,[9437.4,0,-1],136999,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265530Z [60032,[9439,0,-1],137000,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265541Z [60032,[9430.3,1,0.00645512],137001,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265554Z [60032,[9426.5,1,0.5],137002,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265566Z [60032,[9426.3,1,0.41205707],137003,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265577Z [60032,[9413.6,2,1.99247781],137004,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265589Z [60032,[9413.5,1,4.65899374],137005,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8265601Z [60032,[9403.6,1,0.39524338],137006,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8266047Z [60032,[9437.3,10,-16.26046332],137007,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8266063Z [60032,[9438.9,1,-0.00645512],137008,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8266078Z [60032,[9463.4,1,-4.5],137009,1590969717805,"book","BTCUSD"]
2020-06-01T00:01:57.8937928Z [60032,[9431.3,0,1],137065,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938054Z [60032,[9425.1,0,1],137066,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938069Z [60032,[9438.4,0,-1],137067,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938082Z [60032,[9438.9,0,-1],137068,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938095Z [60032,[9463.4,0,-1],137069,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938110Z [60032,[9431.4,2,0.06677787],137070,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938123Z [60032,[9430.3,1,0.00636315],137071,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938139Z [60032,[9422.8,2,0.4491],137072,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938290Z [60032,[9402.9,2,0.08597707],137073,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938365Z [60032,[9438.3,1,-0.06257787],137074,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938377Z [60032,[9439.1,1,-0.00636315],137075,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938432Z [60032,[9444.9,8,-0.00528],137076,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.8938479Z [60032,[9446,1,-0.31765],137077,1590969717868,"book","BTCUSD"]
2020-06-01T00:01:57.9710212Z [60032,[9430.3,0,1],137177,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:57.9710313Z [60032,[9418.4,0,1],137178,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:57.9710327Z [60032,[9438.3,0,-1],137179,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:57.9710344Z [60032,[9430.8,1,0.00636315],137180,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:57.9710356Z [60032,[9418.3,1,1.1423],137181,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:57.9710370Z [60032,[9438.8,1,-0.06257787],137182,1590969717952,"book","BTCUSD"]
2020-06-01T00:01:58.0474566Z [60032,[9403.6,0,1],137243,1590969718025,"book","BTCUSD"]
2020-06-01T00:01:58.0474601Z [60032,[9431.5,1,0.0042],137244,1590969718025,"book","BTCUSD"]
2020-06-01T00:01:58.0474616Z [60032,[9431.4,1,0.06257787],137245,1590969718025,"book","BTCUSD"]
2020-06-01T00:01:58.1192284Z [60032,[9431.4,0,1],137308,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192386Z [60032,[9438.8,0,-1],137309,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192408Z [60032,[9439.1,0,-1],137310,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192420Z [60032,[9431.5,2,0.06677787],137311,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192434Z [60032,[9424.8,25,0.03085],137312,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192451Z [60032,[9402.6,1,0.002],137313,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192465Z [60032,[9438.7,1,-0.06257787],137314,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1192478Z [60032,[9439,1,-0.00636315],137315,1590969718097,"book","BTCUSD"]
2020-06-01T00:01:58.1986160Z [60032,[9430.8,0,1],137394,1590969718178,"book","BTCUSD"]
2020-06-01T00:01:58.1986213Z [60032,[9426.5,0,1],137395,1590969718178,"book","BTCUSD"]
2020-06-01T00:01:58.1986230Z [60032,[9430.9,1,0.00636315],137396,1590969718178,"book","BTCUSD"]
2020-06-01T00:01:58.1986248Z [60032,[9427.6,1,0.5],137397,1590969718179,"book","BTCUSD"]
2020-06-01T00:01:58.2698173Z [60032,[9402.9,0,1],137439,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.2698291Z [60032,[9402.6,0,1],137440,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.2698307Z [60032,[9431.6,1,0.0042],137441,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.2698321Z [60032,[9431.5,1,0.06257787],137442,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.2698335Z [60032,[9430.6,1,1.1],137443,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.2698349Z [60032,[9430.1,4,0.0052],137444,1590969718251,"book","BTCUSD"]
2020-06-01T00:01:58.3477558Z [60032,[9431.5,0,1],137560,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477657Z [60032,[9438.7,0,-1],137561,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477670Z [60032,[9439,0,-1],137562,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477681Z [60032,[9457.5,0,-1],137563,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477693Z [60032,[9431.6,2,0.06677787],137564,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477707Z [60032,[9421.5,2,1.57498587],137565,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477718Z [60032,[9409.3,1,0.107107],137566,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477727Z [60032,[9438.6,1,-0.06257787],137567,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477739Z [60032,[9438.9,1,-0.00636315],137568,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.3477748Z [60032,[9463.5,1,-4],137569,1590969718327,"book","BTCUSD"]
2020-06-01T00:01:58.4338599Z [60032,[9426.3,0,1],137663,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338763Z [60032,[9403.5,0,1],137664,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338782Z [60032,[9403.1,0,1],137665,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338797Z [60032,[9438.9,0,-1],137666,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338812Z [60032,[9463.5,0,-1],137667,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338827Z [60032,[9431.7,1,0.0042],137668,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338842Z [60032,[9431.6,1,0.06257787],137669,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338859Z [60032,[9426.6,1,0.41205312],137670,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338873Z [60032,[9423,1,0.76763698],137671,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338893Z [60032,[9422.8,3,1.15547678],137672,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338907Z [60032,[9422.7,1,1.5],137673,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338924Z [60032,[9420,4,3.05768028],137674,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338938Z [60032,[9413.6,1,0.4248],137675,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338955Z [60032,[9437.3,9,-15.62137763],137676,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4338970Z [60032,[9437.4,1,-0.41205312],137677,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.4339288Z [60032,[9439.1,1,-0.00636315],137678,1590969718409,"book","BTCUSD"]
2020-06-01T00:01:58.5021410Z [60032,[9427.6,0,1],137767,1590969718481,"book","BTCUSD"]
2020-06-01T00:01:58.5021501Z [60032,[9438.6,0,-1],137768,1590969718481,"book","BTCUSD"]
2020-06-01T00:01:58.5021512Z [60032,[9426.7,1,0.5],137769,1590969718481,"book","BTCUSD"]
2020-06-01T00:01:58.5021521Z [60032,[9413.5,2,6.22651287],137770,1590969718481,"book","BTCUSD"]
2020-06-01T00:01:58.5021530Z [60032,[9438.5,2,-0.26257787],137771,1590969718481,"book","BTCUSD"]
2020-06-01T00:01:58.5021544Z [60032,[9439.2,1,-0.25],137772,1590969718482,"book","BTCUSD"]
2020-06-01T00:01:58.5754399Z [60032,[9431.6,0,1],137860,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754535Z [60032,[9439.1,0,-1],137861,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754551Z [60032,[9447.9,0,-1],137862,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754565Z [60032,[9431.7,2,0.06677787],137863,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754578Z [60032,[9413.7,3,5.76894023],137864,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754591Z [60032,[9413.5,1,1.56751913],137865,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754604Z [60032,[9403.5,1,1.76567275],137866,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754617Z [60032,[9439,1,-0.00636315],137867,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754626Z [60032,[9443.8,6,-0.00366],137868,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.5754634Z [60032,[9449.9,1,-4.98090769],137869,1590969718557,"book","BTCUSD"]
2020-06-01T00:01:58.6636659Z [60032,[9430.9,0,1],137969,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636783Z [60032,[9422.6,0,1],137970,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636798Z [60032,[9408,0,1],137971,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636812Z [60032,[9433.3,1,1],137972,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636825Z [60032,[9430.8,1,0.00636315],137973,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636838Z [60032,[9423.6,1,0.75],137974,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.6636851Z [60032,[9409,2,2.68219268],137975,1590969718643,"book","BTCUSD"]
2020-06-01T00:01:58.7422479Z [60032,[9431.7,0,1],138063,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422488Z [60032,[9422.7,0,1],138064,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422498Z [60032,[9462.8,0,-1],138065,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422506Z [60032,[9462.9,0,-1],138066,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422515Z [60032,[9434.5,1,0.48],138067,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422523Z [60032,[9431.8,2,0.06677787],138068,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422535Z [60032,[9426.9,2,2.6199],138069,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422883Z [60032,[9425.9,1,0.2296],138070,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422922Z [60032,[9422.8,4,2.65547678],138071,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422938Z [60032,[9409,1,2.41],138072,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422952Z [60032,[9438.4,1,-0.06257787],138073,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422966Z [60032,[9438.5,1,-0.2],138074,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422979Z [60032,[9449.8,1,-0.423],138075,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.7422991Z [60032,[9454.4,1,-0.31731],138076,1590969718722,"book","BTCUSD"]
2020-06-01T00:01:58.8025594Z [60032,[9438.5,0,-1],138205,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8025788Z [60032,[9439,0,-1],138206,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8025803Z [60032,[9440,0,-1],138207,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8025817Z [60032,[9406.9,2,3.68219268],138208,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8026120Z [60032,[9439.1,1,-0.00636315],138209,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8026431Z [60032,[9439.9,1,-0.2],138210,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8026455Z [60032,[9440.2,1,-0.33354936],138211,1590969718784,"book","BTCUSD"]
2020-06-01T00:01:58.8940756Z [60032,[9430.8,0,1],138313,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940888Z [60032,[9414.3,0,1],138314,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940905Z [60032,[9406.2,0,1],138315,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940918Z [60032,[9405.1,0,1],138316,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940931Z [60032,[9405,0,1],138317,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940944Z [60032,[9404.1,0,1],138318,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940957Z [60032,[9403.5,0,1],138319,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940969Z [60032,[9431.9,1,0.0042],138320,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940982Z [60032,[9431.8,1,0.06257787],138321,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8940994Z [60032,[9430.9,1,0.00636315],138322,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941007Z [60032,[9427.8,1,0.5],138323,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941019Z [60032,[9427,1,0.279],138324,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941032Z [60032,[9425.5,1,1.5468],138325,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941045Z [60032,[9422.8,3,2.28707678],138326,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941059Z [60032,[9422.5,1,1.25],138327,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941072Z [60032,[9421.5,1,0.32498587],138328,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941086Z [60032,[9415.3,1,0.42],138329,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941097Z [60032,[9407.9,1,3.41],138330,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941110Z [60032,[9406.9,1,0.27219268],138331,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.8941123Z [60032,[9437.3,8,-15.37337763],138332,1590969718868,"book","BTCUSD"]
2020-06-01T00:01:58.9580755Z [60032,[9431.8,0,1],138465,1590969718939,"book","BTCUSD"]
2020-06-01T00:01:58.9580871Z [60032,[9438.4,0,-1],138466,1590969718939,"book","BTCUSD"]
2020-06-01T00:01:58.9580882Z [60032,[9431.9,2,0.06677787],138467,1590969718939,"book","BTCUSD"]
2020-06-01T00:01:58.9580898Z [60032,[9406.2,1,2],138468,1590969718939,"book","BTCUSD"]
2020-06-01T00:01:58.9580998Z [60032,[9439,1,-0.06257787],138469,1590969718939,"book","BTCUSD"]
2020-06-01T00:01:59.0334878Z [60032,[9418.3,0,1],138570,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.0334967Z [60032,[9439.1,0,-1],138571,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.0334981Z [60032,[9424.8,26,0.03207],138572,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.0334990Z [60032,[9405.1,1,1.05119],138573,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.0335001Z [60032,[9439,2,-0.06894102],138574,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.0335010Z [60032,[9462.8,1,-1.58223579],138575,1590969719013,"book","BTCUSD"]
2020-06-01T00:01:59.1114673Z [60032,[9430.9,0,1],138697,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114772Z [60032,[9423.6,0,1],138698,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114783Z [60032,[9406.2,0,1],138699,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114794Z [60032,[9405.1,0,1],138700,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114803Z [60032,[9462.8,0,-1],138701,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114811Z [60032,[9432,1,0.0042],138702,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114819Z [60032,[9431.9,1,0.06257787],138703,1590969719093,"book","BTCUSD"]
2020-06-01T00:01:59.1114830Z [60032,[9431.1,1,0.00636315],138704,1590969719094,"book","BTCUSD"]
2020-06-01T00:01:59.1114838Z [60032,[9424.5,1,0.75],138705,1590969719094,"book","BTCUSD"]
2020-06-01T00:01:59.1114847Z [60032,[9418.2,1,1.1106],138706,1590969719094,"book","BTCUSD"]
2020-06-01T00:01:59.1114857Z [60032,[9439,1,-0.06257787],138707,1590969719094,"book","BTCUSD"]
2020-06-01T00:01:59.1114865Z [60032,[9439.1,1,-0.00636315],138708,1590969719094,"book","BTCUSD"]
2020-06-01T00:01:59.1827981Z [60032,[9431.9,0,1],138851,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828098Z [60032,[9439,0,-1],138852,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828113Z [60032,[9439.9,0,-1],138853,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828124Z [60032,[9432.2,10,0.07359187],138854,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828138Z [60032,[9405.1,1,1.05119],138855,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828151Z [60032,[9438.9,1,-0.06257787],138856,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.1828170Z [60032,[9441.1,1,-0.2],138857,1590969719166,"book","BTCUSD"]
2020-06-01T00:01:59.2612002Z [60032,[9426.6,0,1],138950,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612141Z [60032,[9405.1,0,1],138951,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612157Z [60032,[9437.4,0,-1],138952,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612171Z [60032,[9432.2,9,0.011014],138953,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612184Z [60032,[9431.2,1,0.06257787],138954,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612197Z [60032,[9426.3,1,0.41206049],138955,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612209Z [60032,[9420,3,1.94762213],138956,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612221Z [60032,[9437.3,9,-16.01432],138957,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612233Z [60032,[9449.8,2,-2.1548528],138958,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.2612247Z [60032,[9462.8,1,-1.58223579],138959,1590969719241,"book","BTCUSD"]
2020-06-01T00:01:59.3400877Z [60032,[9432,0,1],139070,1590969719322,"book","BTCUSD"]
2020-06-01T00:01:59.3401096Z [60032,[9431.1,0,1],139071,1590969719322,"book","BTCUSD"]
2020-06-01T00:01:59.3401107Z [60032,[9432.1,1,0.0042],139072,1590969719322,"book","BTCUSD"]
2020-06-01T00:01:59.3401115Z [60032,[9431.2,2,0.06894102],139073,1590969719322,"book","BTCUSD"]
2020-06-01T00:01:59.3401124Z [60032,[9405.1,1,1.05119],139074,1590969719322,"book","BTCUSD"]
2020-06-01T00:01:59.4124102Z [60032,[9432.1,0,1],139164,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124231Z [60032,[9438.9,0,-1],139165,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124248Z [60032,[9431.3,2,0.06677787],139166,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124261Z [60032,[9431.2,1,0.00636315],139167,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124277Z [60032,[9424.8,27,0.033292],139168,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124293Z [60032,[9438.8,1,-0.06257787],139169,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4124309Z [60032,[9443.8,7,-0.00427],139170,1590969719395,"book","BTCUSD"]
2020-06-01T00:01:59.4922884Z [60032,[9405.1,0,1],139293,1590969719476,"book","BTCUSD"]
2020-06-01T00:01:59.4923022Z [60032,[9441.1,0,-1],139294,1590969719476,"book","BTCUSD"]
2020-06-01T00:01:59.4923037Z [60032,[9423.4,1,0.01831524],139295,1590969719476,"book","BTCUSD"]
2020-06-01T00:01:59.4923052Z [60032,[9440.1,1,-0.2],139296,1590969719476,"book","BTCUSD"]
2020-06-01T00:01:59.4923065Z [60032,[9450.1,2,-0.85831524],139297,1590969719476,"book","BTCUSD"]
2020-06-01T00:01:59.5764231Z [60032,[9424.5,0,1],139396,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.5764314Z [60032,[9438.8,0,-1],139397,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.5764327Z [60032,[9431.4,1,0.0042],139398,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.5764336Z [60032,[9431.3,1,0.06257787],139399,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.5764344Z [60032,[9423.4,2,0.76831524],139400,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.5764356Z [60032,[9438.7,1,-0.06257787],139401,1590969719557,"book","BTCUSD"]
2020-06-01T00:01:59.7074201Z [60032,[9431.3,0,1],139520,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074327Z [60032,[9440.1,0,-1],139521,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074343Z [60032,[9431.4,2,0.06677787],139522,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074357Z [60032,[9427.8,2,1.6999],139523,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074369Z [60032,[9426.9,1,1.42],139524,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074382Z [60032,[9405.1,1,1.05119],139525,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7074394Z [60032,[9441.1,1,-0.2],139526,1590969719690,"book","BTCUSD"]
2020-06-01T00:01:59.7793531Z [60032,[9431.2,0,1],139661,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793623Z [60032,[9408.6,0,1],139662,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793636Z [60032,[9438.7,0,-1],139663,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793645Z [60032,[9439.1,0,-1],139664,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793656Z [60032,[9433.2,37,0.023725],139665,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793668Z [60032,[9431.1,1,0.00636315],139666,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793745Z [60032,[9419.2,1,0.29],139667,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793755Z [60032,[9412.9,1,0.26734641],139668,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793762Z [60032,[9438.6,1,-0.06257787],139669,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.7793771Z [60032,[9439,1,-0.00636315],139670,1590969719760,"book","BTCUSD"]
2020-06-01T00:01:59.8611886Z [60032,[9427,0,1],139796,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8611976Z [60032,[9423,0,1],139797,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8611987Z [60032,[9417.1,0,1],139798,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8611995Z [60032,[9413.5,0,1],139799,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612004Z [60032,[9411,0,1],139800,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612013Z [60032,[9407,0,1],139801,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612024Z [60032,[9441.1,0,-1],139802,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612031Z [60032,[9446.8,0,-1],139803,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612040Z [60032,[9454,0,-1],139804,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612047Z [60032,[9424.8,29,0.035734],139805,1590969719827,"book","BTCUSD"]
2020-06-01T00:01:59.8612056Z [60032,[9422.9,2,0.7458],139806,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612065Z [60032,[9405,2,2.08256992],139807,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612074Z [60032,[9404.1,1,0.03053627],139808,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612083Z [60032,[9403.5,2,2.76567275],139809,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612092Z [60032,[9403.1,1,0.05],139810,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612100Z [60032,[9402.9,2,0.08597707],139811,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612110Z [60032,[9402.6,1,0.002],139812,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612261Z [60032,[9437.3,7,-15.17376586],139813,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612298Z [60032,[9440.1,1,-0.2],139814,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612332Z [60032,[9455.1,1,-0.4],139815,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.8612374Z [60032,[9462.9,1,-0.05],139816,1590969719828,"book","BTCUSD"]
2020-06-01T00:01:59.9229389Z [60032,[9431.4,0,1],139888,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229488Z [60032,[9431.1,0,1],139889,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229498Z [60032,[9426.3,0,1],139890,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229507Z [60032,[9404.1,0,1],139891,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229517Z [60032,[9403.5,0,1],139892,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229527Z [60032,[9403.1,0,1],139893,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229534Z [60032,[9402.9,0,1],139894,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229543Z [60032,[9402.6,0,1],139895,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229552Z [60032,[9462.8,0,-1],139896,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229563Z [60032,[9462.9,0,-1],139897,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229572Z [60032,[9431.5,2,0.06677787],139898,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229581Z [60032,[9430.8,1,0.00636315],139899,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229588Z [60032,[9426.6,1,0.41204981],139900,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229598Z [60032,[9426.1,1,0.4698],139901,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229608Z [60032,[9420,4,3.0546313],139902,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229619Z [60032,[9417.2,1,1.05955666],139903,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229629Z [60032,[9413.8,1,1.56385805],139904,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229639Z [60032,[9410.6,1,1.41274221],139905,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229882Z [60032,[9408,1,2.02422104],139906,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229917Z [60032,[9437.5,1,-0.41204981],139907,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229929Z [60032,[9446.9,1,-1.05955666],139908,1590969719901,"book","BTCUSD"]
2020-06-01T00:01:59.9229947Z [60032,[9453.5,2,-60.41274221],139909,1590969719901,"book","BTCUSD"]