2020-06-01T00:03:00.0591823Z [60032,[9431.4,0,1],225032,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591835Z [60032,[9428.5,0,1],225033,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591845Z [60032,[9436.7,0,-1],225034,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591854Z [60032,[9435.3,4,1.90063],225035,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591865Z [60032,[9434.2,1,1.1],225036,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591872Z [60032,[9429.5,1,0.8],225037,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591883Z [60032,[9423.8,1,0.01831067],225038,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0591997Z [60032,[9423.2,3,2.12642296],225039,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0592079Z [60032,[9420.4,1,0.31838],225040,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.0592203Z [60032,[9436.6,1,-0.0042],225041,1590969780037,"book","BTCUSD"]
2020-06-01T00:03:00.1292615Z [60032,[9402,0,1],225117,1590969780109,"book","BTCUSD"]
2020-06-01T00:03:00.1292644Z [60032,[9401.8,0,1],225118,1590969780109,"book","BTCUSD"]
2020-06-01T00:03:00.1292655Z [60032,[9436.6,0,-1],225119,1590969780109,"book","BTCUSD"]
2020-06-01T00:03:00.1292666Z [60032,[9437.1,0,-1],225120,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292677Z [60032,[9439.1,0,-1],225121,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292688Z [60032,[9431.5,1,0.02067635],225122,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292696Z [60032,[9431.4,1,0.74213],225123,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292704Z [60032,[9431.3,1,0.0042],225124,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292711Z [60032,[9428.3,1,0.24177547],225125,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292720Z [60032,[9435.4,5,-11.67715827],225126,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292728Z [60032,[9437,2,-0.06915329],225127,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292740Z [60032,[9438.4,1,-0.2],225128,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292753Z [60032,[9444,2,-1.24177547],225129,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.1292761Z [60032,[9462.6,16,-1.61195239],225130,1590969780110,"book","BTCUSD"]
2020-06-01T00:03:00.2168065Z [60032,[9431.4,0,1],225202,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168155Z [60032,[9431.3,0,1],225203,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168167Z [60032,[9429.5,0,1],225204,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168178Z [60032,[9438.4,0,-1],225205,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168187Z [60032,[9431.6,2,0.74633],225206,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168197Z [60032,[9428.5,1,0.8],225207,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168206Z [60032,[9425.9,2,0.002604],225208,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168216Z [60032,[9402,1,0.003328],225209,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2168225Z [60032,[9441.5,1,-0.2],225210,1590969780196,"book","BTCUSD"]
2020-06-01T00:03:00.2957626Z [60032,[9431.5,0,1],225264,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957740Z [60032,[9414.3,0,1],225265,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957755Z [60032,[9439.7,0,-1],225266,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957769Z [60032,[9441.5,0,-1],225267,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957782Z [60032,[9444.4,0,-1],225268,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957795Z [60032,[9446,0,-1],225269,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957924Z [60032,[9447.9,0,-1],225270,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957939Z [60032,[9431.7,1,0.0042],225271,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957951Z [60032,[9431.6,1,0.74213],225272,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957964Z [60032,[9431.3,1,0.02067635],225273,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957979Z [60032,[9419.9,1,1.6875],225274,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2957993Z [60032,[9436.9,1,-0.0042],225275,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958005Z [60032,[9437,1,-0.06495329],225276,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958019Z [60032,[9438.8,9,-0.33866936],225277,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958031Z [60032,[9439.6,1,-0.2],225278,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958044Z [60032,[9449.8,1,-4.98106583],225279,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958057Z [60032,[9462.7,11,-0.006713],225280,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958070Z [60032,[9462.9,2,-0.0506],225281,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.2958081Z [60032,[9463,1,-1.55824],225282,1590969780273,"book","BTCUSD"]
2020-06-01T00:03:00.3674491Z [60032,[9402,0,1],225339,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674576Z [60032,[9437,0,-1],225340,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674592Z [60032,[9439.6,0,-1],225341,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674602Z [60032,[9462.6,0,-1],225342,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674611Z [60032,[9462.7,0,-1],225343,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674620Z [60032,[9462.9,0,-1],225344,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674628Z [60032,[9463,0,-1],225345,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674640Z [60032,[9419.5,2,0.71121865],225346,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674648Z [60032,[9413.9,1,1.05962797],225347,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674661Z [60032,[9435.4,4,-6.62715827],225348,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674710Z [60032,[9435.5,1,-0.19961177],225349,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674755Z [60032,[9437.1,2,-0.68975804],225350,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674793Z [60032,[9438.4,1,-0.70641865],225351,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674913Z [60032,[9441.5,1,-0.2],225352,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674949Z [60032,[9443.3,2,-1.14059333],225353,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674969Z [60032,[9444,3,-2.30140344],225354,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674982Z [60032,[9447.1,5,-1.22793009],225355,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3674995Z [60032,[9448,2,-2.95],225356,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3675008Z [60032,[9449.7,1,-1.70604807],225357,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3675022Z [60032,[9451.7,1,-2.18420016],225358,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.3675035Z [60032,[9452.7,1,-0.4586],225359,1590969780344,"book","BTCUSD"]
2020-06-01T00:03:00.4354097Z [60032,[9428.5,0,1],225403,1590969780418,"book","BTCUSD"]
2020-06-01T00:03:00.4354225Z [60032,[9435.5,0,-1],225404,1590969780418,"book","BTCUSD"]
2020-06-01T00:03:00.4354239Z [60032,[9429.5,1,0.8],225405,1590969780418,"book","BTCUSD"]
2020-06-01T00:03:00.4354252Z [60032,[9435.4,5,-6.82677004],225406,1590969780418,"book","BTCUSD"]
2020-06-01T00:03:00.4354265Z [60032,[9462.6,16,-1.61195239],225407,1590969780418,"book","BTCUSD"]
2020-06-01T00:03:00.5182816Z [60032,[9429.5,0,1],225437,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5182937Z [60032,[9402.2,0,1],225438,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5182954Z [60032,[9436.9,0,-1],225439,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5182967Z [60032,[9428.5,1,0.8],225440,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5182982Z [60032,[9419.6,1,0.0048],225441,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5182995Z [60032,[9419.5,1,0.70641865],225442,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5183135Z [60032,[9437,1,-0.0042],225443,1590969780495,"book","BTCUSD"]
2020-06-01T00:03:00.5927977Z [60032,[9441.5,0,-1],225477,1590969780576,"book","BTCUSD"]
2020-06-01T00:03:00.5927989Z [60032,[9437,2,-0.06915329],225478,1590969780576,"book","BTCUSD"]
2020-06-01T00:03:00.5928001Z [60032,[9437.1,1,-0.62480475],225479,1590969780576,"book","BTCUSD"]
2020-06-01T00:03:00.5928010Z [60032,[9439.7,1,-0.2],225480,1590969780576,"book","BTCUSD"]
2020-06-01T00:03:00.6147245Z [60032,"hb",225485,1590969780599,"book","BTCUSD"]
2020-06-01T00:03:00.6692575Z [60032,[9429.4,0,1],225531,1590969780649,"book","BTCUSD"]
2020-06-01T00:03:00.6692661Z [60032,[9429.8,1,1.1999],225532,1590969780649,"book","BTCUSD"]
2020-06-01T00:03:00.6692673Z [60032,[9425.9,3,0.003906],225533,1590969780649,"book","BTCUSD"]
2020-06-01T00:03:00.6692684Z [60032,[9435.4,4,-6.62715827],225534,1590969780649,"book","BTCUSD"]
2020-06-01T00:03:00.7570221Z [60032,[9431.3,0,1],225561,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570416Z [60032,[9423.8,0,1],225562,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570432Z [60032,[9462.4,0,-1],225563,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570448Z [60032,[9462.6,0,-1],225564,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570461Z [60032,[9434.6,1,0.03179624],225565,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570474Z [60032,[9431.7,2,0.02487635],225566,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570489Z [60032,[9412.8,1,2.53214],225567,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570503Z [60032,[9402.2,1,6.42977378],225568,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570516Z [60032,[9436.9,1,-0.0042],225569,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570530Z [60032,[9437,1,-0.06495329],225570,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.7570542Z [60032,[9450,1,-0.0183103],225571,1590969780732,"book","BTCUSD"]
2020-06-01T00:03:00.8138481Z [60032,[9434.6,0,1],225607,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8138511Z [60032,[9437,0,-1],225608,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8138522Z [60032,[9431.7,1,0.0042],225609,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8138532Z [60032,[9431.3,1,0.02067635],225610,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8138543Z [60032,[9436.9,2,-0.06915329],225611,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8138554Z [60032,[9462.4,1,-1.34],225612,1590969780794,"book","BTCUSD"]
2020-06-01T00:03:00.8956868Z [60032,[9437.2,0,-1],225662,1590969780878,"book","BTCUSD"]
2020-06-01T00:03:00.8956945Z [60032,[9435.4,3,-1.32715827],225663,1590969780878,"book","BTCUSD"]
2020-06-01T00:03:00.8956958Z [60032,[9436.8,1,-5.506],225664,1590969780878,"book","BTCUSD"]
2020-06-01T00:03:00.9801516Z [60032,[9431.6,0,1],225703,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801538Z [60032,[9428.5,0,1],225704,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801549Z [60032,[9436.9,0,-1],225705,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801601Z [60032,[9432.4,1,0.74213],225706,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801644Z [60032,[9429.5,1,0.8],225707,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801766Z [60032,[9436.8,2,-5.5102],225708,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:00.9801795Z [60032,[9437,1,-0.06495329],225709,1590969780960,"book","BTCUSD"]
2020-06-01T00:03:01.0541430Z [60032,[9431.3,0,1],225747,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541536Z [60032,[9428.9,0,1],225748,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541546Z [60032,[9451.7,0,-1],225749,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541555Z [60032,[9434.2,2,1.12912464],225750,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541563Z [60032,[9431.4,1,0.02067635],225751,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541571Z [60032,[9423.7,1,0.41207012],225752,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541580Z [60032,[9423.3,13,0.01695],225753,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541587Z [60032,[9436.7,1,-0.0042],225754,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.0541905Z [60032,[9436.8,1,-5.506],225755,1590969781032,"book","BTCUSD"]
2020-06-01T00:03:01.1969060Z [60032,[9431.7,0,1],225824,1590969781179,"book","BTCUSD"]
2020-06-01T00:03:01.1969109Z [60032,[9438.5,0,-1],225825,1590969781179,"book","BTCUSD"]
2020-06-01T00:03:01.1969124Z [60032,[9431.3,1,0.0042],225826,1590969781179,"book","BTCUSD"]
2020-06-01T00:03:01.1969138Z [60032,[9438.7,1,-0.25],225827,1590969781179,"book","BTCUSD"]
2020-06-01T00:03:01.2815325Z [60032,[9432.4,0,1],225868,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815410Z [60032,[9431.4,0,1],225869,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815422Z [60032,[9402.2,0,1],225870,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815431Z [60032,[9431.6,1,0.74213],225871,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815440Z [60032,[9431.5,1,0.02067635],225872,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815450Z [60032,[9424.5,2,0.26830891],225873,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2815555Z [60032,[9404.4,1,2],225874,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.2816491Z [60032,[9435.4,4,-1.52677004],225875,1590969781262,"book","BTCUSD"]
2020-06-01T00:03:01.3570921Z [60032,[9435.4,3,-1.32715827],225908,1590969781335,"book","BTCUSD"]
2020-06-01T00:03:01.4331368Z [60032,[9418.3,11,0.013436],225937,1590969781407,"book","BTCUSD"]
2020-06-01T00:03:01.5141392Z [60032,[9431.6,0,1],226005,1590969781492,"book","BTCUSD"]
2020-06-01T00:03:01.5141412Z [60032,[9431.5,0,1],226006,1590969781493,"book","BTCUSD"]
2020-06-01T00:03:01.5141429Z [60032,[9432.4,1,0.74213],226007,1590969781493,"book","BTCUSD"]
2020-06-01T00:03:01.5141448Z [60032,[9431.7,1,0.0042],226008,1590969781493,"book","BTCUSD"]
2020-06-01T00:03:01.5141461Z [60032,[9431.3,1,0.02067635],226009,1590969781493,"book","BTCUSD"]
2020-06-01T00:03:01.5871290Z [60032,[9431.7,0,1],226068,1590969781567,"book","BTCUSD"]
2020-06-01T00:03:01.5871434Z [60032,[9431.3,2,0.02487635],226069,1590969781567,"book","BTCUSD"]
2020-06-01T00:03:01.5871449Z [60032,[9423.3,14,1.51695],226070,1590969781567,"book","BTCUSD"]
2020-06-01T00:03:01.5871465Z [60032,[9422.6,1,0.32549762],226071,1590969781567,"book","BTCUSD"]
2020-06-01T00:03:01.5871485Z [60032,[9402.2,1,6.42977378],226072,1590969781567,"book","BTCUSD"]
2020-06-01T00:03:01.6756674Z [60032,[9432.4,0,1],226113,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756798Z [60032,[9436.8,0,-1],226114,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756816Z [60032,[9437,0,-1],226115,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756829Z [60032,[9431.4,1,0.74213],226116,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756840Z [60032,[9436.7,2,-0.06915329],226117,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756853Z [60032,[9462.6,16,-1.61195239],226118,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.6756867Z [60032,[9462.7,11,-0.006713],226119,1590969781658,"book","BTCUSD"]
2020-06-01T00:03:01.7514586Z [60032,[9431.4,0,1],226177,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514707Z [60032,[9423.7,0,1],226178,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514722Z [60032,[9438.4,0,-1],226179,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514736Z [60032,[9449.8,0,-1],226180,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514750Z [60032,[9435.3,3,1.675],226181,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514763Z [60032,[9432.4,1,0.74213],226182,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514776Z [60032,[9431.5,1,0.02067635],226183,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514793Z [60032,[9431.3,1,0.0042],226184,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514805Z [60032,[9436.7,1,-0.0042],226185,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514818Z [60032,[9437,1,-0.06495329],226186,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.7514830Z [60032,[9449.6,1,-4.98164574],226187,1590969781731,"book","BTCUSD"]
2020-06-01T00:03:01.8422284Z [60032,[9431.3,0,1],226237,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422413Z [60032,[9429.8,0,1],226238,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422432Z [60032,[9419.5,0,1],226239,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422445Z [60032,[9418.6,0,1],226240,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422457Z [60032,[9436.7,0,-1],226241,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422470Z [60032,[9437,0,-1],226242,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422482Z [60032,[9437.1,0,-1],226243,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422493Z [60032,[9449.7,0,-1],226244,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422507Z [60032,[9435.3,4,1.70412464],226245,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422522Z [60032,[9434.2,1,1.1],226246,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422538Z [60032,[9431.5,2,0.02487635],226247,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422551Z [60032,[9430.1,1,1.1999],226248,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422566Z [60032,[9423.6,1,0.41207061],226249,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422579Z [60032,[9419.8,1,0.70640676],226250,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422592Z [60032,[9402,1,0.003328],226251,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422603Z [60032,[9436.6,1,-0.0042],226252,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422616Z [60032,[9438.6,1,-0.06495329],226253,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422628Z [60032,[9438.7,2,-0.95640676],226254,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422642Z [60032,[9439.7,2,-0.82657734],226255,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422660Z [60032,[9443.3,1,-0.276],226256,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422673Z [60032,[9446,1,-0.86657486],226257,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422688Z [60032,[9449.8,1,-1.70886926],226258,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.8422701Z [60032,[9452.3,2,-3.02736898],226259,1590969781816,"book","BTCUSD"]
2020-06-01T00:03:01.9000508Z [60032,[9402,0,1],226352,1590969781884,"book","BTCUSD"]
2020-06-01T00:03:01.9000536Z [60032,[9436.6,0,-1],226353,1590969781884,"book","BTCUSD"]
2020-06-01T00:03:01.9000548Z [60032,[9431.5,1,0.02067635],226354,1590969781884,"book","BTCUSD"]
2020-06-01T00:03:01.9000562Z [60032,[9431.3,1,0.0042],226355,1590969781884,"book","BTCUSD"]
2020-06-01T00:03:01.9000570Z [60032,[9436.9,1,-0.0042],226356,1590969781884,"book","BTCUSD"]
2020-06-01T00:03:01.9865581Z [60032,[9431.5,0,1],226438,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866164Z [60032,[9419.6,0,1],226439,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866180Z [60032,[9462.6,0,-1],226440,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866189Z [60032,[9462.7,0,-1],226441,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866199Z [60032,[9431.6,1,0.02067635],226442,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866209Z [60032,[9419.5,1,0.0048],226443,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866217Z [60032,[9439.6,1,-0.05884633],226444,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:01.9866229Z [60032,[9443.2,1,-0.07355791],226445,1590969781966,"book","BTCUSD"]
2020-06-01T00:03:02.0636702Z [60032,[9402.6,0,1],226505,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636881Z [60032,[9402.2,0,1],226506,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636895Z [60032,[9436.9,0,-1],226507,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636911Z [60032,[9462.3,0,-1],226508,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636928Z [60032,[9462.4,0,-1],226509,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636945Z [60032,[9428.9,1,0.31815],226510,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636961Z [60032,[9424.5,1,0.25],226511,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636978Z [60032,[9423.2,2,0.62642296],226512,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0636993Z [60032,[9419.3,1,1.5],226513,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0637010Z [60032,[9435.6,1,-0.19961177],226514,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0637023Z [60032,[9436.6,1,-5.509],226515,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0637038Z [60032,[9438.5,2,-0.06915329],226516,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0637052Z [60032,[9438.6,1,-0.2],226517,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.0637067Z [60032,[9439.7,1,-0.62657734],226518,1590969782042,"book","BTCUSD"]
2020-06-01T00:03:02.1397672Z [60032,[9431.6,0,1],226573,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397819Z [60032,[9428.9,0,1],226574,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397830Z [60032,[9435.6,0,-1],226575,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397841Z [60032,[9435.3,3,1.675],226576,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397849Z [60032,[9432.4,2,0.77125464],226577,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397861Z [60032,[9430.2,1,0.02067635],226578,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397870Z [60032,[9420.3,4,0.00529],226579,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397883Z [60032,[9402.6,1,0.002],226580,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397892Z [60032,[9435.4,4,-1.52677004],226581,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.1397901Z [60032,[9462.3,2,-4.07722856],226582,1590969782120,"book","BTCUSD"]
2020-06-01T00:03:02.2126016Z [60032,[9439.6,0,-1],226627,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126104Z [60032,[9443.2,0,-1],226628,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126119Z [60032,[9435.4,4,-4.57715827],226629,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126136Z [60032,[9435.7,1,-0.19961177],226630,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126148Z [60032,[9436.5,1,-0.0042],226631,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126161Z [60032,[9438.5,2,-0.31495329],226632,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2126173Z [60032,[9438.7,1,-0.70640676],226633,1590969782192,"book","BTCUSD"]
2020-06-01T00:03:02.2877818Z [60032,[9430.2,0,1],226669,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877938Z [60032,[9429.5,0,1],226670,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877949Z [60032,[9423.6,0,1],226671,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877958Z [60032,[9435.7,0,-1],226672,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877968Z [60032,[9438.6,0,-1],226673,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877977Z [60032,[9432.4,1,0.02912464],226674,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2877990Z [60032,[9431.4,1,0.74213],226675,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878007Z [60032,[9430.3,1,0.02067635],226676,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878015Z [60032,[9428.5,1,0.8],226677,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878036Z [60032,[9423.9,2,0.51788234],226678,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878045Z [60032,[9435.4,5,-4.77677004],226679,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878062Z [60032,[9436.5,3,-0.26915329],226680,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878070Z [60032,[9438.5,1,-0.25],226681,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878085Z [60032,[9452.3,1,-0.84],226682,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878095Z [60032,[9462.4,1,-1.34],226683,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.2878114Z [60032,[9462.6,16,-1.61195239],226684,1590969782265,"book","BTCUSD"]
2020-06-01T00:03:02.3560777Z [60032,[9462.6,0,-1],226728,1590969782339,"book","BTCUSD"]
2020-06-01T00:03:02.3560996Z [60032,[9435.4,4,-4.57715827],226729,1590969782339,"book","BTCUSD"]
2020-06-01T00:03:02.3561016Z [60032,[9435.6,1,-0.19961177],226730,1590969782339,"book","BTCUSD"]
2020-06-01T00:03:02.4428718Z [60032,[9431.3,0,1],226757,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428866Z [60032,[9462.4,0,-1],226758,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428876Z [60032,[9431.5,1,0.0042],226759,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428886Z [60032,[9424.5,2,0.26830183],226760,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428896Z [60032,[9424.1,1,0.16615559],226761,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428905Z [60032,[9423.2,3,1.37642296],226762,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428913Z [60032,[9436.4,1,-0.0042],226763,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428921Z [60032,[9436.5,2,-0.26495329],226764,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428930Z [60032,[9447.2,3,-8.55163742],226765,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4428941Z [60032,[9450.9,1,-0.1938],226766,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4429251Z [60032,[9451,2,-2.20280409],226767,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4429287Z [60032,[9454.3,1,-0.423],226768,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.4429301Z [60032,[9458.6,2,-2.82021306],226769,1590969782422,"book","BTCUSD"]
2020-06-01T00:03:02.5215540Z [60032,[9431.4,0,1],226821,1590969782500,"book","BTCUSD"]
2020-06-01T00:03:02.5215571Z [60032,[9430.3,0,1],226822,1590969782500,"book","BTCUSD"]
2020-06-01T00:03:02.5215591Z [60032,[9402.6,0,1],226823,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216007Z [60032,[9435.6,0,-1],226824,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216025Z [60032,[9452.3,0,-1],226825,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216033Z [60032,[9431.6,1,0.74213],226826,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216089Z [60032,[9430.4,1,0.02067635],226827,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216315Z [60032,[9427.9,1,0.2856],226828,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216332Z [60032,[9427.1,2,0.55],226829,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216389Z [60032,[9415.6,1,3.1784038],226830,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216406Z [60032,[9414.7,1,0.42],226831,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216449Z [60032,[9435.4,4,-1.52677004],226832,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216464Z [60032,[9436.4,2,-0.06915329],226833,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216479Z [60032,[9436.5,1,-0.2],226834,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216516Z [60032,[9448.6,14,-0.90372],226835,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216529Z [60032,[9452.5,1,-1.29],226836,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216553Z [60032,[9455.9,1,-0.91112374],226837,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5216580Z [60032,[9460,1,-0.34],226838,1590969782501,"book","BTCUSD"]
2020-06-01T00:03:02.5998065Z [60032,[9428.5,0,1],226876,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998095Z [60032,[9436.5,0,-1],226877,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998110Z [60032,[9462.3,0,-1],226878,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998124Z [60032,[9429.5,1,0.8],226879,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998145Z [60032,[9435.4,3,-1.32715827],226880,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998418Z [60032,[9435.6,1,-0.19961177],226881,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.5998437Z [60032,[9438.4,1,-0.2],226882,1590969782575,"book","BTCUSD"]
2020-06-01T00:03:02.6665213Z [60032,[9431.5,0,1],226960,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665334Z [60032,[9435.6,0,-1],226961,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665351Z [60032,[9436.6,0,-1],226962,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665363Z [60032,[9438.4,0,-1],226963,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665377Z [60032,[9454.3,0,-1],226964,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665389Z [60032,[9431.7,1,0.0042],226965,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665403Z [60032,[9420.3,5,0.00662],226966,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665417Z [60032,[9435.4,4,-1.52677004],226967,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665435Z [60032,[9435.8,1,-5.505],226968,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665447Z [60032,[9436.3,1,-0.0042],226969,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665462Z [60032,[9436.4,1,-0.06495329],226970,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665477Z [60032,[9438.3,1,-0.2],226971,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665491Z [60032,[9449.5,2,-0.673],226972,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.6665503Z [60032,[9462.3,2,-4.07722856],226973,1590969782646,"book","BTCUSD"]
2020-06-01T00:03:02.7380496Z [60032,[9430.4,0,1],227050,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.7380729Z [60032,[9436.4,0,-1],227051,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.7380751Z [60032,[9430.2,1,0.02067635],227052,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.7380762Z [60032,[9435.4,3,-1.32715827],227053,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.7380771Z [60032,[9435.5,1,-0.19961177],227054,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.7380781Z [60032,[9436.3,2,-0.06915329],227055,1590969782716,"book","BTCUSD"]
2020-06-01T00:03:02.8267045Z [60032,[9435.5,0,-1],227130,1590969782809,"book","BTCUSD"]
2020-06-01T00:03:02.8267147Z [60032,[9435.6,1,-0.19961177],227131,1590969782809,"book","BTCUSD"]
2020-06-01T00:03:02.8994657Z [60032,[9430.1,0,1],227206,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994678Z [60032,[9422.6,0,1],227207,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994722Z [60032,[9435.6,0,-1],227208,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994735Z [60032,[9450,0,-1],227209,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994858Z [60032,[9427.7,1,1.1999],227210,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994870Z [60032,[9424.5,1,0.25],227211,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994887Z [60032,[9423.8,1,0.32530584],227212,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994901Z [60032,[9435.4,4,-1.52677004],227213,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994914Z [60032,[9436.2,1,-0.0042],227214,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8994928Z [60032,[9436.3,1,-0.06495329],227215,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.8995000Z [60032,[9442.3,1,-2.999],227216,1590969782874,"book","BTCUSD"]
2020-06-01T00:03:02.9799433Z [60032,[9430.2,0,1],227322,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9799459Z [60032,[9424.1,0,1],227323,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9799733Z [60032,[9419.8,0,1],227324,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9799966Z [60032,[9413.9,0,1],227325,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9799992Z [60032,[9436.3,0,-1],227326,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800008Z [60032,[9438.7,0,-1],227327,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800065Z [60032,[9449.8,0,-1],227328,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800200Z [60032,[9458.5,0,-1],227329,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800220Z [60032,[9462.1,0,-1],227330,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800235Z [60032,[9462.3,0,-1],227331,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800250Z [60032,[9429.7,1,0.02067635],227332,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800262Z [60032,[9420.2,44,0.76154249],227333,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800301Z [60032,[9414.5,1,1.05960973],227334,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800356Z [60032,[9407.9,1,1.41281298],227335,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800374Z [60032,[9407.7,1,0.28278745],227336,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800429Z [60032,[9402.6,1,0.002],227337,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800467Z [60032,[9435.4,3,-1.32715827],227338,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800515Z [60032,[9435.5,1,-0.19961177],227339,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800564Z [60032,[9435.7,1,-0.06495329],227340,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800634Z [60032,[9439.1,1,-0.70640649],227341,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800673Z [60032,[9444,2,-1.24177547],227342,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800731Z [60032,[9444.8,1,-1.05960973],227343,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800748Z [60032,[9446.4,1,-0.17470735],227344,1590969782957,"book","BTCUSD"]
2020-06-01T00:03:02.9800803Z [60032,[9449.5,3,-2.38208898],227345,1590969782958,"book","BTCUSD"]
2020-06-01T00:03:02.9800839Z [60032,[9451,1,-0.79],227346,1590969782958,"book","BTCUSD"]
2020-06-01T00:03:02.9800883Z [60032,[9451.4,2,-1.60571298],227347,1590969782958,"book","BTCUSD"]
2020-06-01T00:03:02.9800940Z [60032,[9458.9,1,-1.76601622],227348,1590969782958,"book","BTCUSD"]
2020-06-01T00:03:03.0519694Z [60032,[9420.7,0,1],227405,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519877Z [60032,[9419.3,0,1],227406,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519895Z [60032,[9411.5,0,1],227407,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519916Z [60032,[9435.5,0,-1],227408,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519928Z [60032,[9453.2,0,-1],227409,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519944Z [60032,[9453.8,0,-1],227410,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519958Z [60032,[9457.9,0,-1],227411,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519974Z [60032,[9417.2,1,1.3012],227412,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0519988Z [60032,[9411.9,1,1],227413,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520017Z [60032,[9402.2,1,6.42977378],227414,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520035Z [60032,[9435.4,4,-1.52677004],227415,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520055Z [60032,[9461.5,1,-4.5],227416,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520077Z [60032,[9462.1,18,-0.03461412],227417,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520103Z [60032,[9462.3,2,-4.07722856],227418,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.0520115Z [60032,[9462.6,15,-0.029709],227419,1590969783030,"book","BTCUSD"]
2020-06-01T00:03:03.1322833Z [60032,[9402.2,0,1],227482,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322923Z [60032,[9436.2,0,-1],227483,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322933Z [60032,[9448.2,0,-1],227484,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322944Z [60032,[9462.1,0,-1],227485,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322952Z [60032,[9462.3,0,-1],227486,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322962Z [60032,[9462.6,0,-1],227487,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322972Z [60032,[9423.3,13,0.01695],227488,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322983Z [60032,[9422.6,1,1.5],227489,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1322992Z [60032,[9420.3,6,0.00795],227490,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323696Z [60032,[9435.6,1,-0.0042],227491,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323713Z [60032,[9447.9,1,-0.0048],227492,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323726Z [60032,[9449.7,1,-1.57698311],227493,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323739Z [60032,[9454.4,3,-47.9001383],227494,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323800Z [60032,[9459.1,1,-1.5828283],227495,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.1323833Z [60032,[9461.8,1,-4.5],227496,1590969783112,"book","BTCUSD"]
2020-06-01T00:03:03.2009435Z [60032,[9429.7,0,1],227561,1590969783179,"book","BTCUSD"]
2020-06-01T00:03:03.2009449Z [60032,[9419.5,0,1],227562,1590969783179,"book","BTCUSD"]
2020-06-01T00:03:03.2009465Z [60032,[9429.8,1,0.02067635],227563,1590969783179,"book","BTCUSD"]
2020-06-01T00:03:03.2009482Z [60032,[9419.3,1,0.0048],227564,1590969783179,"book","BTCUSD"]
2020-06-01T00:03:03.2009498Z [60032,[9435.4,5,-7.27677004],227565,1590969783179,"book","BTCUSD"]
2020-06-01T00:03:03.2819230Z [60032,[9434.2,0,1],227610,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819273Z [60032,[9431.6,0,1],227611,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819288Z [60032,[9429.5,0,1],227612,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819304Z [60032,[9419.3,0,1],227613,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819317Z [60032,[9435.7,0,-1],227614,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819331Z [60032,[9435.8,0,-1],227615,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819346Z [60032,[9453.4,0,-1],227616,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819360Z [60032,[9431.7,2,0.74633],227617,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819376Z [60032,[9431.4,1,1.1],227618,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819390Z [60032,[9428.5,1,0.8],227619,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819404Z [60032,[9419.5,1,0.0048],227620,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819419Z [60032,[9402.2,1,6.42977378],227621,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819435Z [60032,[9435.4,6,-12.78177004],227622,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819451Z [60032,[9435.6,2,-0.06915329],227623,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819610Z [60032,[9450.8,2,-0.6671],227624,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819641Z [60032,[9462.1,18,-0.03461412],227625,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819654Z [60032,[9462.3,2,-4.07722856],227626,1590969783261,"book","BTCUSD"]
2020-06-01T00:03:03.2819665Z [60032,[9462.6,15,-0.029709],227627,1590969783262,"book","BTCUSD"]
2020-06-01T00:03:03.3491327Z [60032,[9411.9,0,1],227694,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491335Z [60032,[9435.6,0,-1],227695,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491345Z [60032,[9447.9,0,-1],227696,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491352Z [60032,[9432.4,2,0.91197616],227697,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491361Z [60032,[9402,1,0.003328],227698,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491368Z [60032,[9438.2,2,-0.06915329],227699,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.3491380Z [60032,[9448.2,1,-0.0048],227700,1590969783332,"book","BTCUSD"]
2020-06-01T00:03:03.4357385Z [60032,[9429.8,0,1],227769,1590969783415,"book","BTCUSD"]
2020-06-01T00:03:03.4357512Z [60032,[9402,0,1],227770,1590969783415,"book","BTCUSD"]
2020-06-01T00:03:03.4357532Z [60032,[9431.8,1,0.0042],227771,1590969783415,"book","BTCUSD"]
2020-06-01T00:03:03.4357544Z [60032,[9431.7,1,0.74213],227772,1590969783415,"book","BTCUSD"]
2020-06-01T00:03:03.4357556Z [60032,[9429.9,1,0.02067635],227773,1590969783415,"book","BTCUSD"]
2020-06-01T00:03:03.5289263Z [60032,[9426.8,0,1],227841,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289398Z [60032,[9462.3,0,-1],227842,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289415Z [60032,[9462.6,0,-1],227843,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289432Z [60032,[9425.9,4,0.503906],227844,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289449Z [60032,[9420.6,1,0.09155296],227845,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289467Z [60032,[9438.1,1,-0.0042],227846,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289482Z [60032,[9438.2,1,-0.06495329],227847,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5289496Z [60032,[9452.2,1,-0.09155296],227848,1590969783502,"book","BTCUSD"]
2020-06-01T00:03:03.5891496Z [60032,[9431.7,0,1],227899,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891603Z [60032,[9438.2,0,-1],227900,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891615Z [60032,[9431.8,2,0.74633],227901,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891624Z [60032,[9402,1,0.003328],227902,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891634Z [60032,[9438.1,2,-0.06915329],227903,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891643Z [60032,[9438.8,8,-0.00512],227904,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.5891652Z [60032,[9439,1,-0.33354936],227905,1590969783571,"book","BTCUSD"]
2020-06-01T00:03:03.6775418Z [60032,[9429.9,0,1],227996,1590969783655,"book","BTCUSD"]
2020-06-01T00:03:03.6775513Z [60032,[9402.2,0,1],227997,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775529Z [60032,[9402,0,1],227998,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775543Z [60032,[9446.4,0,-1],227999,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775557Z [60032,[9431.8,1,0.0042],228000,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775569Z [60032,[9431.5,1,0.74213],228001,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775582Z [60032,[9430,1,0.02067635],228002,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6775593Z [60032,[9427.7,2,1.4373718],228003,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6776006Z [60032,[9425.4,1,0.16615559],228004,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.6776034Z [60032,[9444.4,1,-0.5889],228005,1590969783656,"book","BTCUSD"]
2020-06-01T00:03:03.7458457Z [60032,[9431.8,0,1],228075,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458511Z [60032,[9419.5,0,1],228076,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458663Z [60032,[9448.2,0,-1],228077,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458705Z [60032,[9462.1,0,-1],228078,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458805Z [60032,[9431.5,2,0.74633],228079,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458831Z [60032,[9419.3,1,0.0048],228080,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458848Z [60032,[9412.8,2,3.01214],228081,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458862Z [60032,[9402.2,1,6.42977378],228082,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458875Z [60032,[9438,1,-0.0042],228083,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7458939Z [60032,[9438.1,1,-0.06495329],228084,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.7459011Z [60032,[9447.9,1,-0.0048],228085,1590969783726,"book","BTCUSD"]
2020-06-01T00:03:03.8091014Z [60032,[9432.3,0,1],228100,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091124Z [60032,[9419.3,0,1],228101,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091140Z [60032,[9402.2,0,1],228102,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091153Z [60032,[9438.1,0,-1],228103,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091165Z [60032,[9431.6,1,0.0042],228104,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091176Z [60032,[9431.5,2,1.74213],228105,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091190Z [60032,[9425.9,5,0.505216],228106,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091204Z [60032,[9419.5,1,0.0048],228107,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091217Z [60032,[9411.9,1,1],228108,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091229Z [60032,[9438,2,-0.06915329],228109,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8091242Z [60032,[9462.1,18,-0.03461412],228110,1590969783789,"book","BTCUSD"]
2020-06-01T00:03:03.8961091Z [60032,[9430,0,1],228200,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961101Z [60032,[9419.5,0,1],228201,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961110Z [60032,[9402.6,0,1],228202,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961119Z [60032,[9439.7,0,-1],228203,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961132Z [60032,[9446,0,-1],228204,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961141Z [60032,[9462.1,0,-1],228205,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961150Z [60032,[9432.4,1,0.02912464],228206,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961159Z [60032,[9431.6,2,0.88705152],228207,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961169Z [60032,[9430.1,1,0.02067635],228208,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961180Z [60032,[9424.2,19,0.2594918],228209,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961211Z [60032,[9422.7,1,0.01830352],228210,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961235Z [60032,[9419.3,1,0.0048],228211,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961340Z [60032,[9435.7,1,-0.62644187],228212,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961372Z [60032,[9442.2,1,-0.86642484],228213,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961388Z [60032,[9446.7,1,-1.22766838],228214,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961402Z [60032,[9447.1,4,-0.00244],228215,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961420Z [60032,[9448,3,-4.65865974],228216,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.8961434Z [60032,[9449.5,2,-0.673],228217,1590969783880,"book","BTCUSD"]
2020-06-01T00:03:03.9682499Z [60032,[9422.6,0,1],228289,1590969783947,"book","BTCUSD"]
2020-06-01T00:03:03.9682588Z [60032,[9419.3,0,1],228290,1590969783947,"book","BTCUSD"]
2020-06-01T00:03:03.9682603Z [60032,[9402.9,0,1],228291,1590969783947,"book","BTCUSD"]
2020-06-01T00:03:03.9682613Z [60032,[9447.9,0,-1],228292,1590969783947,"book","BTCUSD"]
2020-06-01T00:03:03.9682622Z [60032,[9461.8,0,-1],228293,1590969783947,"book","BTCUSD"]
2020-06-01T00:03:03.9682631Z [60032,[9435.3,2,0.675],228294,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682640Z [60032,[9431.7,1,0.74213],228295,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682649Z [60032,[9431.5,1,1],228296,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682659Z [60032,[9427.7,1,0.2374718],228297,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682667Z [60032,[9426.9,2,3.39393972],228298,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682678Z [60032,[9422.9,1,1.5],228299,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682689Z [60032,[9419.5,1,0.0048],228300,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682706Z [60032,[9437.9,1,-0.0042],228301,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682721Z [60032,[9438,1,-0.06495329],228302,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:03.9682735Z [60032,[9448.2,1,-0.0048],228303,1590969783948,"book","BTCUSD"]
2020-06-01T00:03:04.0388183Z [60032,[9427.3,0,1],228349,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0388279Z [60032,[9425.1,0,1],228350,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0388292Z [60032,[9419.5,0,1],228351,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0388306Z [60032,[9417.2,0,1],228352,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0388317Z [60032,[9438,0,-1],228353,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0388330Z [60032,[9448.2,0,-1],228354,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391259Z [60032,[9461.5,0,-1],228355,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391302Z [60032,[9461.6,0,-1],228356,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391316Z [60032,[9426.5,1,1.42],228357,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391328Z [60032,[9419.3,1,0.0048],228358,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391340Z [60032,[9417.3,1,1.3541],228359,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391357Z [60032,[9402.9,1,0.0025],228360,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391371Z [60032,[9435.6,1,-0.0042],228361,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391383Z [60032,[9437.9,1,-0.06495329],228362,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391398Z [60032,[9444.6,1,-0.0629],228363,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391411Z [60032,[9447.9,1,-0.0048],228364,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391424Z [60032,[9448.8,2,-0.33580357],228365,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.0391436Z [60032,[9461.3,1,-4.5],228366,1590969784020,"book","BTCUSD"]
2020-06-01T00:03:04.1265182Z [60032,[9430.1,0,1],228426,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265197Z [60032,[9426.5,0,1],228427,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265210Z [60032,[9422.8,0,1],228428,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265222Z [60032,[9414.7,0,1],228429,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265235Z [60032,[9409.3,0,1],228430,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265248Z [60032,[9404.3,0,1],228431,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265264Z [60032,[9403.1,0,1],228432,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265278Z [60032,[9402.9,0,1],228433,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265292Z [60032,[9431.8,1,0.88285152],228434,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265306Z [60032,[9431.6,1,0.0042],228435,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265506Z [60032,[9430.2,1,0.02067635],228436,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265533Z [60032,[9427.1,1,0.05],228437,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265542Z [60032,[9426.1,1,0.5],228438,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265555Z [60032,[9425.9,4,0.005216],228439,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265566Z [60032,[9425,1,0.5],228440,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265577Z [60032,[9424.9,17,1.60605264],228441,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265588Z [60032,[9423.2,2,0.62642296],228442,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1265597Z [60032,[9422,1,0.75],228443,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266285Z [60032,[9420.4,2,1.56838],228444,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266297Z [60032,[9413.8,1,0.42],228445,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266307Z [60032,[9408.1,1,0.5],228446,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266315Z [60032,[9406.4,1,2.41],228447,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266323Z [60032,[9404.5,1,3.41],228448,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266333Z [60032,[9435.4,5,-12.58215827],228449,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1266342Z [60032,[9435.6,2,-0.20381177],228450,1590969784103,"book","BTCUSD"]
2020-06-01T00:03:04.1957822Z [60032,[9430.2,0,1],228512,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1957935Z [60032,[9427.7,0,1],228513,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1957950Z [60032,[9437.9,0,-1],228514,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1957963Z [60032,[9429.7,1,0.02067635],228515,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1957978Z [60032,[9425.9,5,0.006526],228516,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1957990Z [60032,[9404.3,1,0.0305647],228517,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1958001Z [60032,[9435.6,3,-0.26876506],228518,1590969784175,"book","BTCUSD"]
2020-06-01T00:03:04.1958013Z [60032,[9461.6,21,-0.013391],228519,1590969784176,"book","BTCUSD"]
2020-06-01T00:03:04.2749215Z [60032,[9461.6,0,-1],228590,1590969784258,"book","BTCUSD"]
2020-06-01T00:03:04.2749245Z [60032,[9420.3,5,0.00662],228591,1590969784258,"book","BTCUSD"]
2020-06-01T00:03:04.2749257Z [60032,[9435.4,6,-12.78177004],228592,1590969784258,"book","BTCUSD"]
2020-06-01T00:03:04.2749269Z [60032,[9435.5,1,-0.0042],228593,1590969784258,"book","BTCUSD"]
2020-06-01T00:03:04.2749279Z [60032,[9435.6,1,-0.06495329],228594,1590969784258,"book","BTCUSD"]
2020-06-01T00:03:04.3482479Z [60032,[9431.7,0,1],228638,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482587Z [60032,[9423.8,0,1],228639,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482598Z [60032,[9411.9,0,1],228640,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482608Z [60032,[9404.3,0,1],228641,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482616Z [60032,[9435.7,0,-1],228642,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482625Z [60032,[9446.7,0,-1],228643,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482633Z [60032,[9431.9,1,0.74213],228644,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482641Z [60032,[9421.7,1,0.32530584],228645,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482652Z [60032,[9420.2,43,0.055136],228646,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482661Z [60032,[9420.1,1,0.70642711],228647,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482669Z [60032,[9410.3,1,1],228648,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482680Z [60032,[9435.4,7,-13.40910953],228649,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482830Z [60032,[9446,1,-1.22887164],228650,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.3482881Z [60032,[9461.6,21,-0.013391],228651,1590969784331,"book","BTCUSD"]
2020-06-01T00:03:04.4327923Z [60032,[9431.9,0,1],228733,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328117Z [60032,[9429.7,0,1],228734,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328134Z [60032,[9435.6,0,-1],228735,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328147Z [60032,[9432,1,0.88285152],228736,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328159Z [60032,[9431.8,1,0.74213],228737,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328173Z [60032,[9429.8,1,0.02067635],228738,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328186Z [60032,[9435.4,6,-13.20949776],228739,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328200Z [60032,[9435.5,2,-0.20381177],228740,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.4328211Z [60032,[9438.2,1,-0.06495329],228741,1590969784411,"book","BTCUSD"]
2020-06-01T00:03:04.5025486Z [60032,[9432,0,1],228785,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025575Z [60032,[9461.6,0,-1],228786,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025586Z [60032,[9431.9,1,0.88285152],228787,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025597Z [60032,[9435.4,7,-13.40910953],228788,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025705Z [60032,[9435.5,1,-0.0042],228789,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025717Z [60032,[9435.6,1,-1.053],228790,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5025728Z [60032,[9439.8,2,-1.65],228791,1590969784485,"book","BTCUSD"]
2020-06-01T00:03:04.5761086Z [60032,[9432.4,0,1],228861,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761201Z [60032,[9431.8,0,1],228862,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761216Z [60032,[9426.1,0,1],228863,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761231Z [60032,[9425,0,1],228864,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761242Z [60032,[9422,0,1],228865,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761253Z [60032,[9413.8,0,1],228866,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761264Z [60032,[9406.4,0,1],228867,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761275Z [60032,[9404.5,0,1],228868,1590969784557,"book","BTCUSD"]
2020-06-01T00:03:04.5761289Z [60032,[9435.5,0,-1],228869,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761309Z [60032,[9431.9,2,1.62498152],228870,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761324Z [60032,[9427.6,1,0.5],228871,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761342Z [60032,[9427.3,1,1.42],228872,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761355Z [60032,[9426.5,1,0.5],228873,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761374Z [60032,[9425.9,6,0.007836],228874,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761391Z [60032,[9424.9,16,0.18605264],228875,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761406Z [60032,[9423.8,1,0.75],228876,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761422Z [60032,[9422.7,2,1.26830352],228877,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761438Z [60032,[9420.4,1,0.31838],228878,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761453Z [60032,[9415.1,1,0.42],228879,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761469Z [60032,[9409.6,1,2.41],228880,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761486Z [60032,[9408.5,1,3.41],228881,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761502Z [60032,[9404.3,1,0.0305647],228882,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.5761517Z [60032,[9438.1,1,-0.0042],228883,1590969784558,"book","BTCUSD"]
2020-06-01T00:03:04.6616200Z [60032,[9431.9,0,1],228937,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616208Z [60032,[9429.8,0,1],228938,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616217Z [60032,[9427.6,0,1],228939,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616228Z [60032,[9427.3,0,1],228940,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616239Z [60032,[9426.5,0,1],228941,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616250Z [60032,[9423.8,0,1],228942,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616259Z [60032,[9415.1,0,1],228943,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616268Z [60032,[9410.3,0,1],228944,1590969784639,"book","BTCUSD"]
2020-06-01T00:03:04.6616278Z [60032,[9409.6,0,1],228945,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616286Z [60032,[9408.5,0,1],228946,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616297Z [60032,[9438.2,0,-1],228947,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616306Z [60032,[9461.3,0,-1],228948,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616316Z [60032,[9432,1,0.88285152],228949,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616325Z [60032,[9431.7,1,0.74213],228950,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616335Z [60032,[9429.9,1,0.02067635],228951,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616344Z [60032,[9426.2,2,0.7296],228952,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616353Z [60032,[9425.1,2,1.92],228953,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616363Z [60032,[9422.7,1,0.01830352],228954,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616371Z [60032,[9422.1,1,0.75],228955,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616643Z [60032,[9420.6,2,1.34155296],228956,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616661Z [60032,[9414,2,1.421],228957,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616671Z [60032,[9409.9,1,1],228958,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616712Z [60032,[9406.6,1,2.41],228959,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616762Z [60032,[9404.6,1,3.41],228960,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616804Z [60032,[9403.1,1,0.05],228961,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616853Z [60032,[9402.9,1,0.0025],228962,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616897Z [60032,[9435.5,1,-0.0042],228963,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616941Z [60032,[9438.1,1,-0.06495329],228964,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6616959Z [60032,[9450.5,1,-0.55],228965,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.6617032Z [60032,[9450.8,1,-0.1171],228966,1590969784640,"book","BTCUSD"]
2020-06-01T00:03:04.7264006Z [60032,[9432,2,1.36285152],229043,1590969784710,"book","BTCUSD"]
2020-06-01T00:03:04.8370319Z [60032,[9431.5,0,1],229113,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370334Z [60032,[9429.9,0,1],229114,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370348Z [60032,[9422.9,0,1],229115,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370387Z [60032,[9438.1,0,-1],229116,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370399Z [60032,[9431.7,2,1.74213],229117,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370443Z [60032,[9430,1,0.02067635],229118,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370472Z [60032,[9422.4,1,1.5],229119,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370484Z [60032,[9402.6,1,0.002],229120,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.8370498Z [60032,[9438,1,-0.06495329],229121,1590969784820,"book","BTCUSD"]
2020-06-01T00:03:04.9293942Z [60032,[9430,0,1],229178,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294072Z [60032,[9412.9,0,1],229179,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294083Z [60032,[9402.6,0,1],229180,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294092Z [60032,[9449.6,0,-1],229181,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294101Z [60032,[9432.1,1,0.88285152],229182,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294109Z [60032,[9432,1,0.48],229183,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294300Z [60032,[9429.7,1,0.02067635],229184,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294310Z [60032,[9410.1,1,5.50657001],229185,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294319Z [60032,[9447.1,5,-4.9846658],229186,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:04.9294346Z [60032,[9461.3,1,-4.5],229187,1590969784902,"book","BTCUSD"]
2020-06-01T00:03:05.0002737Z [60032,[9435.4,7,-13.40410953],229278,1590969784984,"book","BTCUSD"]
2020-06-01T00:03:05.0721463Z [60032,[9431.6,0,1],229343,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721586Z [60032,[9413,0,1],229344,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721605Z [60032,[9409.9,0,1],229345,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721618Z [60032,[9402.9,0,1],229346,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721633Z [60032,[9461.3,0,-1],229347,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721646Z [60032,[9431.5,1,0.0042],229348,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721661Z [60032,[9423.9,1,0.10581277],229349,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721673Z [60032,[9423.8,1,0.41208618],229350,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721688Z [60032,[9412.2,1,1],229351,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721702Z [60032,[9410.2,1,0.4248],229352,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721715Z [60032,[9449.5,1,-0.25],229353,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.0721729Z [60032,[9454.3,1,-0.423],229354,1590969785051,"book","BTCUSD"]
2020-06-01T00:03:05.1497322Z [60032,[9429.7,0,1],229471,1590969785131,"book","BTCUSD"]
2020-06-01T00:03:05.1497425Z [60032,[9438,0,-1],229472,1590969785131,"book","BTCUSD"]
2020-06-01T00:03:05.1497437Z [60032,[9429.8,1,0.02067635],229473,1590969785131,"book","BTCUSD"]
2020-06-01T00:03:05.1497448Z [60032,[9437.9,1,-0.06495329],229474,1590969785131,"book","BTCUSD"]
2020-06-01T00:03:05.3260784Z [60032,[9429.8,0,1],229691,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260793Z [60032,[9437.9,0,-1],229692,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260806Z [60032,[9455.6,0,-1],229693,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260815Z [60032,[9429.9,1,0.02067635],229694,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260825Z [60032,[9437.8,1,-0.06495329],229695,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260833Z [60032,[9448.7,1,-0.1929],229696,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.3260843Z [60032,[9451.4,1,-1.41281298],229697,1590969785307,"book","BTCUSD"]
2020-06-01T00:03:05.5086977Z [60032,[9412.2,0,1],230003,1590969785493,"book","BTCUSD"]
2020-06-01T00:03:05.5087011Z [60032,[9452.2,0,-1],230004,1590969785493,"book","BTCUSD"]
2020-06-01T00:03:05.5087026Z [60032,[9408.2,1,1],230005,1590969785493,"book","BTCUSD"]
2020-06-01T00:03:05.5087036Z [60032,[9461.3,1,-4.5],230006,1590969785493,"book","BTCUSD"]
2020-06-01T00:03:05.5873914Z [60032,[9429.9,0,1],230141,1590969785565,"book","BTCUSD"]
2020-06-01T00:03:05.5873968Z [60032,[9423.8,0,1],230142,1590969785565,"book","BTCUSD"]
2020-06-01T00:03:05.5873986Z [60032,[9420.1,0,1],230143,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874004Z [60032,[9414.5,0,1],230144,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874021Z [60032,[9437.8,0,-1],230145,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874039Z [60032,[9438.3,0,-1],230146,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874056Z [60032,[9439.1,0,-1],230147,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874070Z [60032,[9447.6,0,-1],230148,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874088Z [60032,[9431.7,1,0.74213],230149,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874298Z [60032,[9429.7,1,0.02067635],230150,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874313Z [60032,[9402.9,1,0.0025],230151,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874469Z [60032,[9402.6,1,0.002],230152,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874506Z [60032,[9402.2,1,6.42977378],230153,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874522Z [60032,[9435.4,8,-15.28615015],230154,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874536Z [60032,[9437.6,1,-0.2],230155,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874549Z [60032,[9437.7,1,-0.06495329],230156,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874564Z [60032,[9442.1,5,-0.2526],230157,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874701Z [60032,[9448,2,-2.95],230158,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874936Z [60032,[9460.9,2,-4.25],230159,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874949Z [60032,[9461.6,21,-0.013391],230160,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.5874964Z [60032,[9461.7,1,-4.5],230161,1590969785566,"book","BTCUSD"]
2020-06-01T00:03:05.6595567Z [60032,[9431.7,0,1],230247,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595578Z [60032,[9402.6,0,1],230248,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595590Z [60032,[9402.2,0,1],230249,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595599Z [60032,[9444.8,0,-1],230250,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595766Z [60032,[9431.8,1,0.74213],230251,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595784Z [60032,[9423.7,1,0.41208846],230252,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595797Z [60032,[9419.9,2,2.39393736],230253,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6595810Z [60032,[9414.3,1,1.05965605],230254,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6596028Z [60032,[9439,2,-1.03998672],230255,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6596065Z [60032,[9443,1,-1.8488],230256,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6596089Z [60032,[9444.7,2,-1.06125845],230257,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.6596104Z [60032,[9447.1,6,-6.69430837],230258,1590969785639,"book","BTCUSD"]
2020-06-01T00:03:05.7404697Z [60032,[9437.6,0,-1],230386,1590969785723,"book","BTCUSD"]
2020-06-01T00:03:05.7404732Z [60032,[9438.4,1,-0.2],230387,1590969785723,"book","BTCUSD"]
2020-06-01T00:03:05.8146006Z [60032,[9431.8,0,1],230488,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146100Z [60032,[9429.7,0,1],230489,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146111Z [60032,[9438.4,0,-1],230490,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146121Z [60032,[9457.6,0,-1],230491,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146131Z [60032,[9431.9,1,0.74213],230492,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146142Z [60032,[9429.8,1,0.02067635],230493,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146152Z [60032,[9412.8,1,2.53214],230494,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146163Z [60032,[9435.4,7,-13.40410953],230495,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146174Z [60032,[9437.5,1,-0.06495329],230496,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146586Z [60032,[9437.7,1,-0.2],230497,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8146600Z [60032,[9462.1,18,-0.03461412],230498,1590969785795,"book","BTCUSD"]
2020-06-01T00:03:05.8851814Z [60032,[9431.9,0,1],230570,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851900Z [60032,[9461.7,0,-1],230571,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851912Z [60032,[9462.1,0,-1],230572,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851921Z [60032,[9431.6,1,0.74213],230573,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851931Z [60032,[9426,20,0.34337],230574,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851939Z [60032,[9420.3,6,0.007942],230575,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851948Z [60032,[9453.8,1,-0.16480368],230576,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.8851957Z [60032,[9455.5,1,-9.25246405],230577,1590969785867,"book","BTCUSD"]
2020-06-01T00:03:05.9643555Z [60032,[9422.4,0,1],230685,1590969785948,"book","BTCUSD"]
2020-06-01T00:03:05.9643758Z [60032,[9423.3,12,0.01565],230686,1590969785948,"book","BTCUSD"]
2020-06-01T00:03:05.9643778Z [60032,[9422,1,1.5],230687,1590969785948,"book","BTCUSD"]
2020-06-01T00:03:05.9643793Z [60032,[9448.8,1,-0.3175],230688,1590969785948,"book","BTCUSD"]
2020-06-01T00:03:06.0425421Z [60032,[9429.8,0,1],230809,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425509Z [60032,[9417.3,0,1],230810,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425524Z [60032,[9437.5,0,-1],230811,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425537Z [60032,[9437.7,0,-1],230812,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425552Z [60032,[9456.7,0,-1],230813,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425566Z [60032,[9461.3,0,-1],230814,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0425807Z [60032,[9429.9,1,0.02067635],230815,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426295Z [60032,[9416.8,1,1.0896],230816,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426330Z [60032,[9435.4,8,-15.28615015],230817,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426347Z [60032,[9437.4,5,-0.06755329],230818,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426362Z [60032,[9438.4,1,-0.2],230819,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426378Z [60032,[9451.2,6,-0.73646],230820,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426488Z [60032,[9461.1,1,-4.5],230821,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426505Z [60032,[9461.7,1,-4.5],230822,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.0426518Z [60032,[9462.1,18,-0.03461412],230823,1590969786025,"book","BTCUSD"]
2020-06-01T00:03:06.1151819Z [60032,[9435.4,7,-13.40410953],230951,1590969786098,"book","BTCUSD"]
2020-06-01T00:03:06.1927361Z [60032,[9423.7,0,1],231041,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927570Z [60032,[9462.1,0,-1],231042,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927585Z [60032,[9424.3,2,0.41458696],231043,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927599Z [60032,[9402.6,1,0.002],231044,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927612Z [60032,[9435.4,6,-12.77677004],231045,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927624Z [60032,[9435.8,1,-0.41208696],231046,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927647Z [60032,[9437.3,9,-0.06983329],231047,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1927805Z [60032,[9437.4,4,-0.0026],231048,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.1928067Z [60032,[9447.1,5,-4.9846658],231049,1590969786172,"book","BTCUSD"]
2020-06-01T00:03:06.2720302Z [60032,[9429.9,0,1],231148,1590969786255,"book","BTCUSD"]
2020-06-01T00:03:06.2720434Z [60032,[9449.4,0,-1],231149,1590969786255,"book","BTCUSD"]
2020-06-01T00:03:06.2720447Z [60032,[9430,1,0.02067635],231150,1590969786255,"book","BTCUSD"]
2020-06-01T00:03:06.2720462Z [60032,[9420.3,7,0.009264],231151,1590969786255,"book","BTCUSD"]
2020-06-01T00:03:06.2720476Z [60032,[9453.6,1,-0.09156177],231152,1590969786255,"book","BTCUSD"]
2020-06-01T00:03:06.3433020Z [60032,[9404.4,0,1],231254,1590969786327,"book","BTCUSD"]
2020-06-01T00:03:06.3433116Z [60032,[9461.7,0,-1],231255,1590969786327,"book","BTCUSD"]
2020-06-01T00:03:06.3433129Z [60032,[9402.2,1,6.42977378],231256,1590969786327,"book","BTCUSD"]
2020-06-01T00:03:06.3433143Z [60032,[9444.8,1,-0.00065],231257,1590969786327,"book","BTCUSD"]
2020-06-01T00:03:06.4205976Z [60032,[9430,0,1],231337,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206014Z [60032,[9461.6,0,-1],231338,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206025Z [60032,[9429.7,1,0.02067635],231339,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206037Z [60032,[9435.4,7,-14.65881066],231340,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206046Z [60032,[9435.7,1,-0.06495329],231341,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206056Z [60032,[9437.3,8,-0.00488],231342,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4206206Z [60032,[9446,2,-1.54647164],231343,1590969786399,"book","BTCUSD"]
2020-06-01T00:03:06.4883196Z [60032,[9422.7,0,1],231434,1590969786471,"book","BTCUSD"]
2020-06-01T00:03:06.4883281Z [60032,[9402.2,0,1],231435,1590969786471,"book","BTCUSD"]
2020-06-01T00:03:06.4883291Z [60032,[9402,1,0.003328],231436,1590969786471,"book","BTCUSD"]
2020-06-01T00:03:06.4883300Z [60032,[9401.6,1,2],231437,1590969786471,"book","BTCUSD"]
2020-06-01T00:03:06.4883310Z [60032,[9448,3,-3.4156],231438,1590969786471,"book","BTCUSD"]
2020-06-01T00:03:06.5737791Z [60032,[9432.1,0,1],231514,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5737934Z [60032,[9435.7,0,-1],231515,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5737951Z [60032,[9431.7,1,0.88285152],231516,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5737967Z [60032,[9425.1,1,0.5],231517,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5737981Z [60032,[9424.2,20,1.6794918],231518,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5737996Z [60032,[9435.4,8,-14.72376395],231519,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.5738008Z [60032,[9461.6,21,-0.013391],231520,1590969786553,"book","BTCUSD"]
2020-06-01T00:03:06.6558983Z [60032,[9431.6,0,1],231617,1590969786635,"book","BTCUSD"]
2020-06-01T00:03:06.6559085Z [60032,[9429.7,0,1],231618,1590969786635,"book","BTCUSD"]
2020-06-01T00:03:06.6559103Z [60032,[9401.6,0,1],231619,1590969786635,"book","BTCUSD"]
2020-06-01T00:03:06.6559118Z [60032,[9431.8,1,0.74213],231620,1590969786635,"book","BTCUSD"]
2020-06-01T00:03:06.6559135Z [60032,[9429.8,1,0.02067635],231621,1590969786635,"book","BTCUSD"]
2020-06-01T00:03:06.6559153Z [60032,[9426.9,1,2.19403972],231622,1590969786636,"book","BTCUSD"]
2020-06-01T00:03:06.6559170Z [60032,[9426.8,1,1.1999],231623,1590969786636,"book","BTCUSD"]
2020-06-01T00:03:06.6559188Z [60032,[9435.4,9,-15.22376395],231624,1590969786636,"book","BTCUSD"]
2020-06-01T00:03:06.6559387Z [60032,[9447.2,2,-1.05163742],231625,1590969786636,"book","BTCUSD"]
2020-06-01T00:03:06.7270200Z [60032,[9429.8,0,1],231706,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270210Z [60032,[9408.2,0,1],231707,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270219Z [60032,[9402,0,1],231708,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270344Z [60032,[9431.9,1,0.88285152],231709,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270465Z [60032,[9431.7,1,0.48],231710,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270481Z [60032,[9429.7,1,0.02067635],231711,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270530Z [60032,[9426,21,0.34467],231712,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270564Z [60032,[9420.3,8,0.010586],231713,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.7270603Z [60032,[9408.6,1,1],231714,1590969786708,"book","BTCUSD"]
2020-06-01T00:03:06.8107981Z [60032,[9431.8,0,1],231798,1590969786790,"book","BTCUSD"]
2020-06-01T00:03:06.8108078Z [60032,[9404.3,0,1],231799,1590969786790,"book","BTCUSD"]
2020-06-01T00:03:06.8108091Z [60032,[9429.8,1,0.74213],231800,1590969786790,"book","BTCUSD"]
2020-06-01T00:03:06.8108101Z [60032,[9402,1,0.003328],231801,1590969786790,"book","BTCUSD"]
2020-06-01T00:03:06.8810554Z [60032,[9431.9,0,1],231873,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810675Z [60032,[9422,0,1],231874,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810691Z [60032,[9461.6,0,-1],231875,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810704Z [60032,[9431.8,1,0.88285152],231876,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810714Z [60032,[9420.9,2,2.4739],231877,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810726Z [60032,[9404.5,1,0.03122191],231878,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810738Z [60032,[9443.7,1,-7.5],231879,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.8810750Z [60032,[9461.2,3,-9.24427213],231880,1590969786863,"book","BTCUSD"]
2020-06-01T00:03:06.9541068Z [60032,[9429.8,0,1],231956,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:06.9541112Z [60032,[9429.7,0,1],231957,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:06.9541130Z [60032,[9431.9,1,0.74213],231958,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:06.9541145Z [60032,[9431.2,2,3.999],231959,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:06.9541162Z [60032,[9429.9,1,0.02067635],231960,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:06.9541179Z [60032,[9420.3,9,0.011906],231961,1590969786935,"book","BTCUSD"]
2020-06-01T00:03:07.0370218Z [60032,[9431.9,0,1],232016,1590969787018,"book","BTCUSD"]
2020-06-01T00:03:07.0370339Z [60032,[9429.9,0,1],232017,1590969787018,"book","BTCUSD"]
2020-06-01T00:03:07.0370353Z [60032,[9416.8,0,1],232018,1590969787018,"book","BTCUSD"]
2020-06-01T00:03:07.0370369Z [60032,[9461.1,0,-1],232019,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.0370383Z [60032,[9432,2,1.22213],232020,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.0370396Z [60032,[9429.7,1,0.02067635],232021,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.0370411Z [60032,[9418.9,1,1.5],232022,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.0370424Z [60032,[9401.6,1,2],232023,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.0370437Z [60032,[9461.3,1,-4.5],232024,1590969787019,"book","BTCUSD"]
2020-06-01T00:03:07.1089435Z [60032,[9431.8,0,1],232088,1590969787091,"book","BTCUSD"]
2020-06-01T00:03:07.1089556Z [60032,[9429.7,0,1],232089,1590969787091,"book","BTCUSD"]
2020-06-01T00:03:07.1089573Z [60032,[9432,1,0.48],232090,1590969787091,"book","BTCUSD"]
2020-06-01T00:03:07.1089585Z [60032,[9431.9,1,0.74213],232091,1590969787091,"book","BTCUSD"]
2020-06-01T00:03:07.1089597Z [60032,[9428.7,1,0.02067635],232092,1590969787091,"book","BTCUSD"]
2020-06-01T00:03:07.1831626Z [60032,[9431.9,0,1],232143,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831766Z [60032,[9419.2,0,1],232144,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831777Z [60032,[9432,2,1.22213],232145,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831787Z [60032,[9420.6,1,1.25],232146,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831800Z [60032,[9401.1,2,3.75604],232147,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831809Z [60032,[9401,4,0.172],232148,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.1831819Z [60032,[9444.8,2,-0.0013],232149,1590969787162,"book","BTCUSD"]
2020-06-01T00:03:07.2859160Z [60032,[9431.4,0,1],232210,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859281Z [60032,[9428.7,0,1],232211,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859297Z [60032,[9401,0,1],232212,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859313Z [60032,[9432.1,1,0.88285152],232213,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859328Z [60032,[9432,1,0.48],232214,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859341Z [60032,[9431.5,2,0.74633],232215,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859353Z [60032,[9430.4,1,1.1],232216,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.2859366Z [60032,[9428.8,1,0.02067635],232217,1590969787266,"book","BTCUSD"]
2020-06-01T00:03:07.3501441Z [60032,[9419.3,0,1],232293,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501582Z [60032,[9401.1,0,1],232294,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501592Z [60032,[9435.8,0,-1],232295,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501601Z [60032,[9461.3,0,-1],232296,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501609Z [60032,[9424.3,1,0.0025],232297,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501619Z [60032,[9424.1,1,0.41208722],232298,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501628Z [60032,[9420.3,10,0.71834123],232299,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501637Z [60032,[9419.9,1,1.6875],232300,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501645Z [60032,[9419,1,0.0048],232301,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501654Z [60032,[9435.7,1,-0.41208722],232302,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501662Z [60032,[9439,1,-0.33354936],232303,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501669Z [60032,[9439.5,1,-0.70643523],232304,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.3501678Z [60032,[9447.1,6,-6.697773],232305,1590969787331,"book","BTCUSD"]
2020-06-01T00:03:07.4367002Z [60032,[9402,0,1],232406,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367145Z [60032,[9401.6,0,1],232407,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367160Z [60032,[9438.5,0,-1],232408,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367173Z [60032,[9432.9,1,0.03179971],232409,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367189Z [60032,[9431.8,1,0.74213],232410,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367203Z [60032,[9431.5,1,0.0042],232411,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4367215Z [60032,[9438.9,1,-0.25],232412,1590969787409,"book","BTCUSD"]
2020-06-01T00:03:07.4982056Z [60032,[9432.9,0,1],232491,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982066Z [60032,[9432.1,0,1],232492,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982075Z [60032,[9428.8,0,1],232493,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982085Z [60032,[9431.8,2,1.62498152],232494,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982094Z [60032,[9429.7,1,0.02067635],232495,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982104Z [60032,[9402,1,0.003328],232496,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982113Z [60032,[9401.6,1,2],232497,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.4982122Z [60032,[9439.2,9,-0.00594],232498,1590969787482,"book","BTCUSD"]
2020-06-01T00:03:07.5809615Z [60032,[9431.5,0,1],232573,1590969787563,"book","BTCUSD"]
2020-06-01T00:03:07.5809758Z [60032,[9429.7,0,1],232574,1590969787563,"book","BTCUSD"]
2020-06-01T00:03:07.5809769Z [60032,[9431.6,1,0.0042],232575,1590969787563,"book","BTCUSD"]
2020-06-01T00:03:07.5809779Z [60032,[9428.7,1,0.02067635],232576,1590969787563,"book","BTCUSD"]
2020-06-01T00:03:07.6551324Z [60032,[9431.6,0,1],232639,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551410Z [60032,[9402.9,0,1],232640,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551422Z [60032,[9402.6,0,1],232641,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551431Z [60032,[9402,0,1],232642,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551441Z [60032,[9401.6,0,1],232643,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551449Z [60032,[9432.1,1,0.88285152],232644,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551460Z [60032,[9431.8,1,0.74213],232645,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551468Z [60032,[9431.3,1,0.0042],232646,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551477Z [60032,[9426,22,0.34597],232647,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551485Z [60032,[9421.4,1,0.01831246],232648,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551497Z [60032,[9420.5,1,0.09156231],232649,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.6551505Z [60032,[9417.7,1,0.16481216],232650,1590969787636,"book","BTCUSD"]
2020-06-01T00:03:07.7232672Z [60032,[9432,0,1],232744,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232769Z [60032,[9428.7,0,1],232745,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232785Z [60032,[9439,0,-1],232746,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232797Z [60032,[9429.7,1,0.02067635],232747,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232812Z [60032,[9402.9,1,0.0025],232748,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232824Z [60032,[9438.8,9,-0.33866936],232749,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7232835Z [60032,[9461.3,1,-4.5],232750,1590969787706,"book","BTCUSD"]
2020-06-01T00:03:07.7968339Z [60032,[9424.1,0,1],232831,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968496Z [60032,[9435.7,0,-1],232832,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968512Z [60032,[9442.2,0,-1],232833,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968528Z [60032,[9423.3,13,0.42776194],232834,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968543Z [60032,[9402.6,1,0.002],232835,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968556Z [60032,[9446,1,-0.3176],232836,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968569Z [60032,[9447.1,5,-4.9846658],232837,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968581Z [60032,[9461.6,21,-0.013391],232838,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.7968593Z [60032,[9462.1,18,-0.03461412],232839,1590969787780,"book","BTCUSD"]
2020-06-01T00:03:07.8841265Z [60032,[9432.1,0,1],232941,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841350Z [60032,[9458.3,0,-1],232942,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841360Z [60032,[9461.6,0,-1],232943,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841369Z [60032,[9462.1,0,-1],232944,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841377Z [60032,[9431.9,1,0.88285152],232945,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841387Z [60032,[9431.2,1,2.999],232946,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841396Z [60032,[9427.1,2,0.2874718],232947,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841404Z [60032,[9424.2,19,1.44202],232948,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841415Z [60032,[9421,2,1.51],232949,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841424Z [60032,[9420.9,1,0.9739],232950,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841432Z [60032,[9435.4,10,-15.84917041],232951,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841440Z [60032,[9440.2,1,-0.86528076],232952,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841449Z [60032,[9441.6,2,-0.31711712],232953,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841570Z [60032,[9443.6,1,-1.22632465],232954,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841632Z [60032,[9447,5,-1.70966903],232955,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841658Z [60032,[9460.3,1,-4.5],232956,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.8841691Z [60032,[9461.2,2,-4.74427213],232957,1590969787863,"book","BTCUSD"]
2020-06-01T00:03:07.9539302Z [60032,[9431.8,0,1],233034,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539407Z [60032,[9410.1,0,1],233035,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539421Z [60032,[9431.9,2,1.62498152],233036,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539430Z [60032,[9410.3,1,5.21952457],233037,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539443Z [60032,[9402,1,0.003328],233038,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539451Z [60032,[9447.1,4,-0.00244],233039,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:07.9539460Z [60032,[9447.9,2,-5.21421902],233040,1590969787936,"book","BTCUSD"]
2020-06-01T00:03:08.0291942Z [60032,[9426.8,0,1],233099,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0291981Z [60032,[9418.9,0,1],233100,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0291996Z [60032,[9402,0,1],233101,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292012Z [60032,[9461.3,0,-1],233102,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292028Z [60032,[9431.9,1,0.88285152],233103,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292088Z [60032,[9430.5,1,0.74213],233104,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292124Z [60032,[9426.7,1,1.1999],233105,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292159Z [60032,[9420.3,10,0.71833923],233106,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292176Z [60032,[9416.4,1,0.5819],233107,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292314Z [60032,[9444.8,3,-0.00195],233108,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292351Z [60032,[9459.5,3,-119.55],233109,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.0292375Z [60032,[9461.6,21,-0.013391],233110,1590969788010,"book","BTCUSD"]
2020-06-01T00:03:08.1096871Z [60032,[9431.9,0,1],233190,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097066Z [60032,[9430.5,0,1],233191,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097090Z [60032,[9419,0,1],233192,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097107Z [60032,[9432,1,0.88285152],233193,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097125Z [60032,[9431.8,1,0.74213],233194,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097143Z [60032,[9417.8,1,0.0048],233195,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097163Z [60032,[9447.8,9,-0.00984],233196,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.1097180Z [60032,[9447.9,1,-5.20941902],233197,1590969788092,"book","BTCUSD"]
2020-06-01T00:03:08.2690985Z [60032,[9432,0,1],233311,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691066Z [60032,[9430.4,0,1],233312,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691077Z [60032,[9429.7,0,1],233313,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691087Z [60032,[9408.6,0,1],233314,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691097Z [60032,[9450.5,0,-1],233315,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691107Z [60032,[9431.9,1,0.88285152],233316,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691117Z [60032,[9430.3,1,1.1],233317,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691128Z [60032,[9429.8,1,0.02067635],233318,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691135Z [60032,[9408.7,1,1],233319,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691145Z [60032,[9449.5,2,-0.8],233320,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.2691153Z [60032,[9462.1,18,-0.03461412],233321,1590969788249,"book","BTCUSD"]
2020-06-01T00:03:08.3397336Z [60032,[9431.8,0,1],233355,1590969788320,"book","BTCUSD"]
2020-06-01T00:03:08.3397428Z [60032,[9431.9,2,1.62498152],233356,1590969788320,"book","BTCUSD"]
2020-06-01T00:03:08.3397438Z [60032,[9402,1,0.003328],233357,1590969788320,"book","BTCUSD"]
2020-06-01T00:03:08.3397447Z [60032,[9435.4,9,-15.78421712],233358,1590969788320,"book","BTCUSD"]
2020-06-01T00:03:08.3397458Z [60032,[9435.5,2,-0.06915329],233359,1590969788320,"book","BTCUSD"]
2020-06-01T00:03:08.4084299Z [60032,[9429.8,0,1],233409,1590969788390,"book","BTCUSD"]
2020-06-01T00:03:08.4084380Z [60032,[9431.9,1,0.88285152],233410,1590969788391,"book","BTCUSD"]
2020-06-01T00:03:08.4084394Z [60032,[9431.2,2,3.74113],233411,1590969788391,"book","BTCUSD"]
2020-06-01T00:03:08.4084404Z [60032,[9429.7,1,0.02067635],233412,1590969788391,"book","BTCUSD"]
2020-06-01T00:03:08.4084414Z [60032,[9426,23,0.34727],233413,1590969788391,"book","BTCUSD"]
2020-06-01T00:03:08.4084424Z [60032,[9439.2,10,-0.0066],233414,1590969788391,"book","BTCUSD"]
2020-06-01T00:03:08.4916596Z [60032,[9431.9,0,1],233468,1590969788474,"book","BTCUSD"]
2020-06-01T00:03:08.4916641Z [60032,[9431.8,1,0.88285152],233469,1590969788474,"book","BTCUSD"]
2020-06-01T00:03:08.4916653Z [60032,[9435.4,10,-15.78841712],233470,1590969788474,"book","BTCUSD"]
2020-06-01T00:03:08.4916669Z [60032,[9435.5,1,-0.06495329],233471,1590969788474,"book","BTCUSD"]
2020-06-01T00:03:08.5648303Z [60032,[9429.7,0,1],233517,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648441Z [60032,[9402.6,0,1],233518,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648460Z [60032,[9402,0,1],233519,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648473Z [60032,[9435.5,0,-1],233520,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648484Z [60032,[9450.8,0,-1],233521,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648495Z [60032,[9433,1,0.03179951],233522,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648507Z [60032,[9428.7,1,0.02067635],233523,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648520Z [60032,[9426.2,1,0.5],233524,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648538Z [60032,[9423.7,1,0.2296],233525,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648552Z [60032,[9435.4,11,-15.85337041],233526,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648570Z [60032,[9448.2,1,-0.1171],233527,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.5648587Z [60032,[9462.3,2,-4.07722856],233528,1590969788548,"book","BTCUSD"]
2020-06-01T00:03:08.6451973Z [60032,[9433,0,1],233583,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452064Z [60032,[9407.9,0,1],233584,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452078Z [60032,[9439.5,0,-1],233585,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452088Z [60032,[9451.4,0,-1],233586,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452099Z [60032,[9431.9,1,0.74213],233587,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452108Z [60032,[9431.2,1,2.999],233588,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452118Z [60032,[9423.3,12,0.01565],233589,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452129Z [60032,[9420.3,9,0.011904],233590,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452347Z [60032,[9402.6,1,0.002],233591,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452375Z [60032,[9435.4,10,-15.78841712],233592,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452440Z [60032,[9435.5,1,-0.06495329],233593,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452454Z [60032,[9444.7,1,-0.0016024],233594,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452530Z [60032,[9447,4,-0.0026],233595,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.6452541Z [60032,[9462.6,15,-0.029709],233596,1590969788627,"book","BTCUSD"]
2020-06-01T00:03:08.7233571Z [60032,[9431.8,0,1],233644,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233625Z [60032,[9428.7,0,1],233645,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233643Z [60032,[9426.7,0,1],233646,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233660Z [60032,[9414.3,0,1],233647,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233680Z [60032,[9403.1,0,1],233648,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233694Z [60032,[9402.9,0,1],233649,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233710Z [60032,[9402.6,0,1],233650,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233727Z [60032,[9462.6,0,-1],233651,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233744Z [60032,[9432,1,0.88285152],233652,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233757Z [60032,[9429.7,1,0.02067635],233653,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233775Z [60032,[9426.3,1,1.1999],233654,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233792Z [60032,[9423.5,1,0.41211388],233655,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7233805Z [60032,[9419.7,1,0.70648094],233656,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234105Z [60032,[9414.1,1,1.05972141],233657,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234270Z [60032,[9407.5,1,1.41296188],233658,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234301Z [60032,[9438.8,10,-1.0451503],233659,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234314Z [60032,[9444.4,2,-1.64862141],233660,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234323Z [60032,[9446.7,1,-1.70773738],233661,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7234332Z [60032,[9451,2,-2.20296188],233662,1590969788702,"book","BTCUSD"]
2020-06-01T00:03:08.7928080Z [60032,[9444.8,4,-0.0026],233729,1590969788776,"book","BTCUSD"]
2020-06-01T00:03:08.8746344Z [60032,[9431.9,0,1],233841,1590969788857,"book","BTCUSD"]
2020-06-01T00:03:08.8746358Z [60032,[9453.8,0,-1],233842,1590969788857,"book","BTCUSD"]
2020-06-01T00:03:08.8746371Z [60032,[9460.3,0,-1],233843,1590969788857,"book","BTCUSD"]
2020-06-01T00:03:08.8746388Z [60032,[9431.3,2,0.74633],233844,1590969788857,"book","BTCUSD"]
2020-06-01T00:03:08.8746402Z [60032,[9428.9,1,0.31815],233845,1590969788857,"book","BTCUSD"]
2020-06-01T00:03:08.8746417Z [60032,[9421.7,2,1.82530584],233846,1590969788858,"book","BTCUSD"]
2020-06-01T00:03:08.8746429Z [60032,[9421,1,0.01],233847,1590969788858,"book","BTCUSD"]
2020-06-01T00:03:08.8746447Z [60032,[9460.5,1,-4.5],233848,1590969788858,"book","BTCUSD"]
2020-06-01T00:03:08.8746461Z [60032,[9462.6,15,-0.029709],233849,1590969788858,"book","BTCUSD"]
2020-06-01T00:03:08.9472328Z [60032,[9432,0,1],233918,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472341Z [60032,[9429.7,0,1],233919,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472648Z [60032,[9428.9,0,1],233920,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472685Z [60032,[9431.8,1,0.88285152],233921,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472700Z [60032,[9429.8,1,0.02067635],233922,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472716Z [60032,[9420.3,10,0.013224],233923,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:08.9472729Z [60032,[9403.1,1,0.05],233924,1590969788931,"book","BTCUSD"]
2020-06-01T00:03:09.0214429Z [60032,[9416.4,0,1],233964,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214456Z [60032,[9408.7,0,1],233965,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214488Z [60032,[9403.1,0,1],233966,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214781Z [60032,[9435.5,0,-1],233967,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214845Z [60032,[9453.6,0,-1],233968,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214887Z [60032,[9431.4,1,0.0042],233969,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214904Z [60032,[9431.3,1,0.74213],233970,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214943Z [60032,[9419.8,1,1.5],233971,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214958Z [60032,[9409.8,1,1],233972,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0214978Z [60032,[9435.4,11,-15.85337041],233973,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0215000Z [60032,[9448,2,-2.95],233974,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0215015Z [60032,[9459.5,2,-115.05],233975,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0215029Z [60032,[9462.7,11,-0.006713],233976,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.0215042Z [60032,[9462.9,2,-0.0506],233977,1590969789000,"book","BTCUSD"]
2020-06-01T00:03:09.1582899Z [60032,[9423.5,0,1],234080,1590969789141,"book","BTCUSD"]
2020-06-01T00:03:09.1583001Z [60032,[9462.9,0,-1],234081,1590969789141,"book","BTCUSD"]
2020-06-01T00:03:09.1583012Z [60032,[9435.3,2,0.665],234082,1590969789141,"book","BTCUSD"]
2020-06-01T00:03:09.1583023Z [60032,[9423.6,1,0.41211027],234083,1590969789141,"book","BTCUSD"]
2020-06-01T00:03:09.1583032Z [60032,[9447.7,1,-0.4675],234084,1590969789141,"book","BTCUSD"]
2020-06-01T00:03:09.2220289Z [60032,[9431.3,0,1],234134,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220387Z [60032,[9429.8,0,1],234135,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220396Z [60032,[9462.6,0,-1],234136,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220406Z [60032,[9462.7,0,-1],234137,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220415Z [60032,[9431.9,1,0.74213],234138,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220424Z [60032,[9429.9,1,0.02067635],234139,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220433Z [60032,[9435.4,10,-15.84917041],234140,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220444Z [60032,[9435.5,1,-0.0042],234141,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220452Z [60032,[9449.4,1,-0.55],234142,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.2220660Z [60032,[9449.5,1,-0.25],234143,1590969789201,"book","BTCUSD"]
2020-06-01T00:03:09.3029578Z [60032,[9431.8,0,1],234211,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3029661Z [60032,[9429.9,0,1],234212,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3029673Z [60032,[9432,1,0.88285152],234213,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3029682Z [60032,[9429.7,1,0.02067635],234214,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3029690Z [60032,[9435.4,9,-10.34417041],234215,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3029700Z [60032,[9439.2,11,-0.00726],234216,1590969789285,"book","BTCUSD"]
2020-06-01T00:03:09.3750271Z [60032,[9431.9,0,1],234254,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.3750354Z [60032,[9431.4,0,1],234255,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.3750369Z [60032,[9432.1,2,0.77125464],234256,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.3750380Z [60032,[9431.3,1,0.0042],234257,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.3750389Z [60032,[9435.4,8,-10.27921712],234258,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.3750397Z [60032,[9435.5,2,-0.06915329],234259,1590969789357,"book","BTCUSD"]
2020-06-01T00:03:09.4473751Z [60032,[9432,0,1],234299,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473840Z [60032,[9422.1,0,1],234300,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473851Z [60032,[9420.6,0,1],234301,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473860Z [60032,[9409.8,0,1],234302,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473872Z [60032,[9406.6,0,1],234303,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473881Z [60032,[9404.6,0,1],234304,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473891Z [60032,[9404.5,0,1],234305,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473902Z [60032,[9432.2,1,0.88285152],234306,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473915Z [60032,[9432.1,1,0.02912464],234307,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473929Z [60032,[9431.4,1,0.74213],234308,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473941Z [60032,[9426.5,1,1.42],234309,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473956Z [60032,[9424.2,18,0.02202],234310,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473974Z [60032,[9423,1,0.75],234311,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4473987Z [60032,[9421.9,1,1.25],234312,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4474000Z [60032,[9408.8,1,2.41],234313,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4474015Z [60032,[9408.6,1,1],234314,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.4474029Z [60032,[9407.7,2,3.69278745],234315,1590969789430,"book","BTCUSD"]
2020-06-01T00:03:09.5326341Z [60032,[9432.1,0,1],234375,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326429Z [60032,[9429.7,0,1],234376,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326439Z [60032,[9420.5,0,1],234377,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326449Z [60032,[9435.3,3,0.69412464],234378,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326460Z [60032,[9429.8,1,0.02067635],234379,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326468Z [60032,[9404.5,1,0.03122191],234380,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326477Z [60032,[9403.1,1,0.05],234381,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326489Z [60032,[9435.4,9,-10.28341712],234382,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.5326497Z [60032,[9435.5,1,-0.06495329],234383,1590969789513,"book","BTCUSD"]
2020-06-01T00:03:09.6120715Z [60032,[9431.4,0,1],234436,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120881Z [60032,[9431.3,0,1],234437,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120900Z [60032,[9425.4,0,1],234438,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120917Z [60032,[9438.9,0,-1],234439,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120931Z [60032,[9435.3,2,0.665],234440,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120950Z [60032,[9432.2,2,0.91197616],234441,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120968Z [60032,[9431.8,1,0.74213],234442,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6120983Z [60032,[9431.5,1,0.0042],234443,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6121000Z [60032,[9427.1,1,0.05],234444,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6121014Z [60032,[9424,1,0.23747186],234445,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6121032Z [60032,[9435.4,8,-10.08380535],234446,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6121045Z [60032,[9435.5,2,-0.26456506],234447,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6121062Z [60032,[9438.7,1,-0.25],234448,1590969789589,"book","BTCUSD"]
2020-06-01T00:03:09.6829929Z [60032,[9431.5,0,1],234510,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6829989Z [60032,[9426.3,0,1],234511,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830073Z [60032,[9435.5,0,-1],234512,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830238Z [60032,[9432.2,1,0.02912464],234513,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830304Z [60032,[9431.9,1,0.88285152],234514,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830443Z [60032,[9431.3,1,0.0042],234515,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830481Z [60032,[9426.5,2,2.6199],234516,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830494Z [60032,[9435.4,9,-10.14875864],234517,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.6830514Z [60032,[9435.7,1,-0.19961177],234518,1590969789661,"book","BTCUSD"]
2020-06-01T00:03:09.7577421Z [60032,[9432.2,0,1],234556,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577555Z [60032,[9431.8,0,1],234557,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577572Z [60032,[9431.7,0,1],234558,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577588Z [60032,[9429.8,0,1],234559,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577602Z [60032,[9423,0,1],234560,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577617Z [60032,[9421.9,0,1],234561,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577631Z [60032,[9408.8,0,1],234562,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577644Z [60032,[9435.3,3,0.69412464],234563,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577659Z [60032,[9432,1,0.74213],234564,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577672Z [60032,[9429.9,1,0.02067635],234565,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577683Z [60032,[9426.5,1,1.1999],234566,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577699Z [60032,[9424.4,2,1.7991],234567,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7577988Z [60032,[9421.4,2,0.76831246],234568,1590969789736,"book","BTCUSD"]
2020-06-01T00:03:09.7578003Z [60032,[9420.3,11,0.014544],234569,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578019Z [60032,[9419.9,2,2.9375],234570,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578057Z [60032,[9410.8,1,0.48],234571,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578093Z [60032,[9407.7,1,0.28278745],234572,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578228Z [60032,[9405.9,2,2.67733274],234573,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578271Z [60032,[9403.8,1,3.41],234574,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578290Z [60032,[9402.9,1,0.0025],234575,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578306Z [60032,[9402.6,1,0.002],234576,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.7578319Z [60032,[9402,1,0.003328],234577,1590969789737,"book","BTCUSD"]
2020-06-01T00:03:09.8437315Z [60032,[9429.9,0,1],234651,1590969789821,"book","BTCUSD"]
2020-06-01T00:03:09.8437453Z [60032,[9423.6,0,1],234652,1590969789821,"book","BTCUSD"]
2020-06-01T00:03:09.8437472Z [60032,[9435.6,0,-1],234653,1590969789821,"book","BTCUSD"]
2020-06-01T00:03:09.8437488Z [60032,[9435.7,0,-1],234654,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437501Z [60032,[9440.2,0,-1],234655,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437518Z [60032,[9460.5,0,-1],234656,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437534Z [60032,[9429.7,1,0.02067635],234657,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437547Z [60032,[9424,2,0.40362745],234658,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437560Z [60032,[9401.6,1,2],234659,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437576Z [60032,[9435.4,7,-9.51915218],234660,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437590Z [60032,[9435.5,1,-0.0042],234661,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437604Z [60032,[9436,1,-0.19961177],234662,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437618Z [60032,[9438.3,1,-1.058],234663,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437933Z [60032,[9438.8,9,-0.33866936],234664,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437950Z [60032,[9461.6,22,-4.513391],234665,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.8437967Z [60032,[9462.6,15,-0.029709],234666,1590969789822,"book","BTCUSD"]
2020-06-01T00:03:09.9142559Z [60032,[9431.9,0,1],234705,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142745Z [60032,[9419.7,0,1],234706,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142761Z [60032,[9436,0,-1],234707,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142775Z [60032,[9446.7,0,-1],234708,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142788Z [60032,[9462.3,0,-1],234709,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142802Z [60032,[9462.6,0,-1],234710,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142816Z [60032,[9432.1,1,0.88285152],234711,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142832Z [60032,[9424.2,19,0.43413574],234712,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142846Z [60032,[9420.5,1,0.70648412],234713,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142858Z [60032,[9435.4,7,-9.65381066],234714,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142880Z [60032,[9435.7,1,-0.41211574],234715,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142944Z [60032,[9435.9,1,-0.06495329],234716,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9142960Z [60032,[9439.5,1,-0.70648412],234717,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9143020Z [60032,[9442.9,1,-0.86708841],234718,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9143614Z [60032,[9447.8,10,-1.71949462],234719,1590969789894,"book","BTCUSD"]
2020-06-01T00:03:09.9869023Z [60032,[9432,0,1],234769,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869050Z [60032,[9429.7,0,1],234770,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869092Z [60032,[9462.1,0,-1],234771,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869117Z [60032,[9432.1,2,1.62498152],234772,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869147Z [60032,[9428.7,1,0.02067635],234773,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869175Z [60032,[9401.1,2,3.75604],234774,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869202Z [60032,[9435.4,6,-9.15381066],234775,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:09.9869228Z [60032,[9461.9,1,-2.0738],234776,1590969789966,"book","BTCUSD"]
2020-06-01T00:03:10.0810643Z [60032,[9401.6,0,1],234815,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810765Z [60032,[9401.1,0,1],234816,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810785Z [60032,[9435.5,0,-1],234817,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810800Z [60032,[9435.9,0,-1],234818,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810814Z [60032,[9435.3,2,0.665],234819,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810827Z [60032,[9432.2,1,0.88285152],234820,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810838Z [60032,[9432.1,1,0.02912464],234821,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810847Z [60032,[9431.4,1,0.74213],234822,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810856Z [60032,[9435.4,7,-9.21876395],234823,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810863Z [60032,[9435.6,1,-0.0042],234824,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810870Z [60032,[9441.7,1,-0.8],234825,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810879Z [60032,[9442.4,1,-0.98463352],234826,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810886Z [60032,[9447.7,2,-0.4723],234827,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.0810895Z [60032,[9447.8,9,-1.71469462],234828,1590969790042,"book","BTCUSD"]
2020-06-01T00:03:10.1428378Z [60032,[9441.7,0,-1],234911,1590969790124,"book","BTCUSD"]
2020-06-01T00:03:10.1428537Z [60032,[9439.2,12,-0.00792],234912,1590969790124,"book","BTCUSD"]
2020-06-01T00:03:10.1428552Z [60032,[9442.1,6,-1.0526],234913,1590969790124,"book","BTCUSD"]
2020-06-01T00:03:10.1428568Z [60032,[9462.1,18,-0.03461412],234914,1590969790124,"book","BTCUSD"]
2020-06-01T00:03:10.2108805Z [60032,[9431.3,0,1],234961,1590969790194,"book","BTCUSD"]
2020-06-01T00:03:10.2108954Z [60032,[9428.7,0,1],234962,1590969790194,"book","BTCUSD"]
2020-06-01T00:03:10.2108963Z [60032,[9431.5,1,0.0042],234963,1590969790194,"book","BTCUSD"]
2020-06-01T00:03:10.2108972Z [60032,[9429.7,1,0.02067635],234964,1590969790194,"book","BTCUSD"]
2020-06-01T00:03:10.2108982Z [60032,[9423.3,11,0.01435],234965,1590969790194,"book","BTCUSD"]
2020-06-01T00:03:10.2852225Z [60032,[9432.2,0,1],234991,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.2852358Z [60032,[9431.5,2,0.88705152],234992,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.2852370Z [60032,[9421.4,1,0.75],234993,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.2852385Z [60032,[9401.6,1,2],234994,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.2852394Z [60032,[9435.4,6,-9.14881066],234995,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.2852406Z [60032,[9435.6,2,-0.06915329],234996,1590969790267,"book","BTCUSD"]
2020-06-01T00:03:10.3669396Z [60032,[9432.1,0,1],235042,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669519Z [60032,[9431.4,0,1],235043,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669535Z [60032,[9430.3,0,1],235044,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669548Z [60032,[9435.3,3,0.67],235045,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669564Z [60032,[9432.2,1,0.02912464],235046,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669579Z [60032,[9431.6,1,0.74213],235047,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669594Z [60032,[9430.2,1,1.1],235048,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.3669608Z [60032,[9435.4,7,-14.80681066],235049,1590969790348,"book","BTCUSD"]
2020-06-01T00:03:10.4461436Z [60032,[9429.7,0,1],235090,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4461908Z [60032,[9462.1,0,-1],235091,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4461955Z [60032,[9431.6,2,0.74633],235092,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4461969Z [60032,[9431.5,1,0.88285152],235093,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4461985Z [60032,[9429.8,1,0.02067635],235094,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4461999Z [60032,[9435.5,1,-0.0042],235095,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.4462012Z [60032,[9435.6,1,-0.06495329],235096,1590969790423,"book","BTCUSD"]
2020-06-01T00:03:10.5223550Z [60032,[9432.2,0,1],235155,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223688Z [60032,[9431.5,0,1],235156,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223704Z [60032,[9435.6,0,-1],235157,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223721Z [60032,[9435.7,0,-1],235158,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223734Z [60032,[9435.3,2,0.665],235159,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223750Z [60032,[9432.3,1,0.005],235160,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223767Z [60032,[9431.7,1,0.88285152],235161,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223785Z [60032,[9424.4,3,2.21122325],235162,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223799Z [60032,[9424.2,18,0.02202],235163,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223815Z [60032,[9435.4,8,-14.87176395],235164,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223831Z [60032,[9435.9,1,-0.41212325],235165,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5223846Z [60032,[9462.1,18,-0.03461412],235166,1590969790503,"book","BTCUSD"]
2020-06-01T00:03:10.5964834Z [60032,[9431.6,0,1],235230,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964936Z [60032,[9429.8,0,1],235231,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964951Z [60032,[9462.1,0,-1],235232,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964960Z [60032,[9431.3,2,0.74633],235233,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964970Z [60032,[9429.7,1,0.02067635],235234,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964979Z [60032,[9435.4,8,-15.30681066],235235,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.5964990Z [60032,[9435.8,1,-0.06495329],235236,1590969790576,"book","BTCUSD"]
2020-06-01T00:03:10.6671854Z [60032,[9431.7,0,1],235278,1590969790650,"book","BTCUSD"]
2020-06-01T00:03:10.6671992Z [60032,[9401.6,0,1],235279,1590969790650,"book","BTCUSD"]
2020-06-01T00:03:10.6672011Z [60032,[9431.8,1,0.74213],235280,1590969790650,"book","BTCUSD"]
2020-06-01T00:03:10.6672030Z [60032,[9431.4,1,0.88285152],235281,1590969790650,"book","BTCUSD"]
2020-06-01T00:03:10.6672047Z [60032,[9431.3,1,0.0042],235282,1590969790650,"book","BTCUSD"]
2020-06-01T00:03:10.7510734Z [60032,[9431.8,0,1],235328,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510860Z [60032,[9431.3,0,1],235329,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510874Z [60032,[9429.7,0,1],235330,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510888Z [60032,[9435.5,0,-1],235331,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510903Z [60032,[9431.9,1,0.74213],235332,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510913Z [60032,[9431.4,3,1.36705152],235333,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510927Z [60032,[9429.8,1,0.02067635],235334,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510939Z [60032,[9401.6,1,2],235335,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510953Z [60032,[9435.8,2,-0.06915329],235336,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.7510964Z [60032,[9462.1,18,-0.03461412],235337,1590969790733,"book","BTCUSD"]
2020-06-01T00:03:10.8280123Z [60032,[9432.3,0,1],235375,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280315Z [60032,[9431.9,0,1],235376,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280334Z [60032,[9462.1,0,-1],235377,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280348Z [60032,[9431.5,2,0.74633],235378,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280362Z [60032,[9431.4,2,1.36285152],235379,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280374Z [60032,[9401.1,2,3.75604],235380,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280386Z [60032,[9435.7,1,-0.0042],235381,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8280399Z [60032,[9435.8,1,-0.06495329],235382,1590969790805,"book","BTCUSD"]
2020-06-01T00:03:10.8956608Z [60032,[9401.1,0,1],235423,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956717Z [60032,[9432,1,0.88285152],235424,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956733Z [60032,[9431.4,1,0.48],235425,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956747Z [60032,[9421.7,1,0.32530584],235426,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956760Z [60032,[9421.4,2,2.25],235427,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956772Z [60032,[9460.6,5,-4.50244],235428,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:10.8956787Z [60032,[9461.6,21,-0.013391],235429,1590969790876,"book","BTCUSD"]
2020-06-01T00:03:11.0325455Z [60032,[9420.5,0,1],235536,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325555Z [60032,[9419.8,0,1],235537,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325571Z [60032,[9414.1,0,1],235538,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325589Z [60032,[9435.9,0,-1],235539,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325747Z [60032,[9439.5,0,-1],235540,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325770Z [60032,[9442.9,0,-1],235541,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325786Z [60032,[9458.9,0,-1],235542,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325799Z [60032,[9461.9,0,-1],235543,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325814Z [60032,[9431.6,1,0.0042],235544,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325828Z [60032,[9431.5,1,0.74213],235545,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325842Z [60032,[9424.4,2,1.7991],235546,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325856Z [60032,[9424.3,2,0.41462498],235547,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325874Z [60032,[9420.6,1,0.70649997],235548,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325886Z [60032,[9419.7,1,1.5],235549,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325899Z [60032,[9414.9,2,1.19974995],235550,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0325912Z [60032,[9435.8,1,-0.41212498],235551,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326040Z [60032,[9438.2,1,-0.06495329],235552,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326072Z [60032,[9439.6,1,-0.70649997],235553,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326090Z [60032,[9440.2,1,-0.86681466],235554,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326105Z [60032,[9444.4,1,-0.5889],235555,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326121Z [60032,[9445.3,1,-1.05974995],235556,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326138Z [60032,[9447.8,8,-0.00504],235557,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0326209Z [60032,[9459.4,1,-1.76624992],235558,1590969791012,"book","BTCUSD"]
2020-06-01T00:03:11.0921686Z [60032,[9432,0,1],235585,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0921785Z [60032,[9431.5,0,1],235586,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0921801Z [60032,[9410.3,0,1],235587,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0921815Z [60032,[9431.6,2,0.88705152],235588,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0922015Z [60032,[9430.3,1,0.74213],235589,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0922049Z [60032,[9410.9,1,5.21952457],235590,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0922061Z [60032,[9401.1,2,3.75604],235591,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0922071Z [60032,[9447.7,1,-0.4675],235592,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.0922178Z [60032,[9447.8,9,-0.00984],235593,1590969791076,"book","BTCUSD"]
2020-06-01T00:03:11.1627258Z [60032,[9429.8,0,1],235637,1590969791146,"book","BTCUSD"]
2020-06-01T00:03:11.1627286Z [60032,[9429.9,1,0.02067635],235638,1590969791146,"book","BTCUSD"]
2020-06-01T00:03:11.1627298Z [60032,[9424,1,0.16615559],235639,1590969791146,"book","BTCUSD"]
2020-06-01T00:03:11.2505460Z [60032,[9429.9,0,1],235667,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505566Z [60032,[9401.1,0,1],235668,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505581Z [60032,[9438.2,0,-1],235669,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505594Z [60032,[9431.6,1,0.88285152],235670,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505723Z [60032,[9431.5,1,0.0042],235671,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505738Z [60032,[9429.7,1,0.02067635],235672,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505748Z [60032,[9435.4,9,-15.37176395],235673,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.2505760Z [60032,[9461.8,1,-2.1055],235674,1590969791228,"book","BTCUSD"]
2020-06-01T00:03:11.3244635Z [60032,[9430.3,0,1],235707,1590969791306,"book","BTCUSD"]
2020-06-01T00:03:11.3244684Z [60032,[9431.6,1,0.74213],235708,1590969791306,"book","BTCUSD"]
2020-06-01T00:03:11.3244697Z [60032,[9431.5,2,0.88705152],235709,1590969791307,"book","BTCUSD"]
2020-06-01T00:03:11.3244712Z [60032,[9420.2,44,0.056418],235710,1590969791307,"book","BTCUSD"]
2020-06-01T00:03:11.3244725Z [60032,[9401.1,2,3.75604],235711,1590969791307,"book","BTCUSD"]
2020-06-01T00:03:11.3955802Z [60032,[9426.2,0,1],235729,1590969791379,"book","BTCUSD"]
2020-06-01T00:03:11.3955921Z [60032,[9401.1,0,1],235730,1590969791379,"book","BTCUSD"]
2020-06-01T00:03:11.3955937Z [60032,[9425.3,1,0.5],235731,1590969791379,"book","BTCUSD"]
2020-06-01T00:03:11.3955954Z [60032,[9414,1,1.001],235732,1590969791379,"book","BTCUSD"]
2020-06-01T00:03:11.3955966Z [60032,[9413,1,0.42],235733,1590969791379,"book","BTCUSD"]
2020-06-01T00:03:11.4680316Z [60032,[9431.5,0,1],235772,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680416Z [60032,[9429.7,0,1],235773,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680427Z [60032,[9401.6,0,1],235774,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680438Z [60032,[9431.7,2,1.62498152],235775,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680446Z [60032,[9431.6,1,0.0042],235776,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680457Z [60032,[9429.8,1,0.02067635],235777,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.4680469Z [60032,[9401.1,2,3.75604],235778,1590969791450,"book","BTCUSD"]
2020-06-01T00:03:11.5657872Z [60032,[9435.4,8,-15.30681066],235852,1590969791533,"book","BTCUSD"]
2020-06-01T00:03:11.5657973Z [60032,[9435.7,2,-0.06915329],235853,1590969791533,"book","BTCUSD"]
2020-06-01T00:03:11.6229122Z [60032,[9431.6,0,1],235885,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229212Z [60032,[9429.8,0,1],235886,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229224Z [60032,[9401.1,0,1],235887,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229234Z [60032,[9461.8,0,-1],235888,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229245Z [60032,[9431.7,1,0.88285152],235889,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229257Z [60032,[9431.5,1,0.0042],235890,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229266Z [60032,[9430.3,1,0.74213],235891,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229276Z [60032,[9429.9,1,0.02067635],235892,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229284Z [60032,[9424.2,19,0.25567614],235893,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229293Z [60032,[9435.6,1,-0.0042],235894,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229301Z [60032,[9435.7,1,-0.06495329],235895,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.6229312Z [60032,[9448.2,2,-0.13540513],235896,1590969791605,"book","BTCUSD"]
2020-06-01T00:03:11.7076437Z [60032,[9431.7,0,1],235934,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076547Z [60032,[9426.5,0,1],235935,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076570Z [60032,[9435.7,0,-1],235936,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076586Z [60032,[9435.8,0,-1],235937,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076605Z [60032,[9431.8,1,0.88285152],235938,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076620Z [60032,[9426.2,1,1.1999],235939,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076648Z [60032,[9424.4,3,2.21122485],235940,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076668Z [60032,[9424.3,1,0.0025],235941,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076698Z [60032,[9420.2,45,0.0577],235942,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7076970Z [60032,[9435.4,7,-9.64881066],235943,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7077689Z [60032,[9435.6,2,-0.06915329],235944,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7077740Z [60032,[9435.9,1,-0.41212485],235945,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7077757Z [60032,[9461.8,1,-2.1055],235946,1590969791688,"book","BTCUSD"]
2020-06-01T00:03:11.7746521Z [60032,[9431.4,0,1],235977,1590969791759,"book","BTCUSD"]
2020-06-01T00:03:11.7746615Z [60032,[9461.8,0,-1],235978,1590969791759,"book","BTCUSD"]
2020-06-01T00:03:11.7746626Z [60032,[9401.1,2,3.75604],235979,1590969791759,"book","BTCUSD"]
2020-06-01T00:03:11.7746638Z [60032,[9435.5,1,-0.0042],235980,1590969791759,"book","BTCUSD"]
2020-06-01T00:03:11.7746650Z [60032,[9435.6,1,-0.06495329],235981,1590969791759,"book","BTCUSD"]
2020-06-01T00:03:11.8498755Z [60032,[9431.5,0,1],236009,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498866Z [60032,[9429.9,0,1],236010,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498887Z [60032,[9401.1,0,1],236011,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498900Z [60032,[9431.9,1,0.005],236012,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498914Z [60032,[9431.8,1,0.02912464],236013,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498926Z [60032,[9431.3,2,0.88705152],236014,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8498944Z [60032,[9429.7,1,0.02067635],236015,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.8499228Z [60032,[9420.3,10,0.013224],236016,1590969791832,"book","BTCUSD"]
2020-06-01T00:03:11.9349392Z [60032,[9402,0,1],236080,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:11.9349412Z [60032,[9435.6,0,-1],236081,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:11.9349464Z [60032,[9421.5,1,1.5],236082,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:11.9349523Z [60032,[9421.4,1,0.75],236083,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:11.9349539Z [60032,[9435.4,8,-9.71376395],236084,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:11.9349585Z [60032,[9461.8,1,-2.1055],236085,1590969791914,"book","BTCUSD"]
2020-06-01T00:03:12.0046838Z [60032,[9419.7,0,1],236113,1590969791984,"book","BTCUSD"]
2020-06-01T00:03:12.0046938Z [60032,[9402.6,0,1],236114,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046948Z [60032,[9461.6,0,-1],236115,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046958Z [60032,[9461.8,0,-1],236116,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046966Z [60032,[9431.4,1,0.0042],236117,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046974Z [60032,[9431.3,1,0.88285152],236118,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046984Z [60032,[9419.8,1,1.5],236119,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0046994Z [60032,[9435.4,7,-9.64881066],236120,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0047003Z [60032,[9435.8,1,-0.06495329],236121,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0047011Z [60032,[9459.3,1,-4.5],236122,1590969791985,"book","BTCUSD"]
2020-06-01T00:03:12.0868988Z [60032,[9429.7,0,1],236163,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869112Z [60032,[9435.5,0,-1],236164,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869129Z [60032,[9431.2,2,3.74113],236165,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869150Z [60032,[9430.3,1,0.02067635],236166,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869164Z [60032,[9402.6,1,0.002],236167,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869179Z [60032,[9435.8,2,-0.06915329],236168,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.0869194Z [60032,[9461.6,21,-0.013391],236169,1590969792067,"book","BTCUSD"]
2020-06-01T00:03:12.1827691Z [60032,[9430.3,0,1],236241,1590969792148,"book","BTCUSD"]
2020-06-01T00:03:12.1827800Z [60032,[9425.3,0,1],236242,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827813Z [60032,[9421.4,0,1],236243,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827822Z [60032,[9413,0,1],236244,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827834Z [60032,[9403.8,0,1],236245,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827846Z [60032,[9431.3,2,1.62498152],236246,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827858Z [60032,[9431.2,1,2.999],236247,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827866Z [60032,[9429.7,1,0.02067635],236248,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827876Z [60032,[9426.5,1,0.5],236249,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827885Z [60032,[9426.2,2,2.6199],236250,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827894Z [60032,[9424.4,2,0.79122485],236251,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827902Z [60032,[9422.8,1,0.75],236252,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827910Z [60032,[9421.7,2,1.57530584],236253,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827918Z [60032,[9420.2,46,0.058982],236254,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1827929Z [60032,[9419.9,1,1.6875],236255,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1828200Z [60032,[9414.1,1,0.42],236256,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1828237Z [60032,[9408.6,2,3.41],236257,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1828252Z [60032,[9407.5,2,4.82296188],236258,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1828270Z [60032,[9405.9,1,0.26733274],236259,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.1828283Z [60032,[9402,1,0.003328],236260,1590969792149,"book","BTCUSD"]
2020-06-01T00:03:12.2638416Z [60032,[9431.8,0,1],236294,1590969792212,"book","BTCUSD"]
2020-06-01T00:03:12.2638454Z [60032,[9420.6,0,1],236295,1590969792212,"book","BTCUSD"]
2020-06-01T00:03:12.2638547Z [60032,[9435.8,0,-1],236296,1590969792212,"book","BTCUSD"]
2020-06-01T00:03:12.2638669Z [60032,[9435.9,0,-1],236297,1590969792212,"book","BTCUSD"]
2020-06-01T00:03:12.2638701Z [60032,[9439.6,0,-1],236298,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638712Z [60032,[9440.2,0,-1],236299,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638724Z [60032,[9431.9,2,0.03412464],236300,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638774Z [60032,[9431.4,2,0.88705152],236301,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638818Z [60032,[9431.3,1,0.74213],236302,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638865Z [60032,[9401.1,2,3.75604],236303,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2638974Z [60032,[9401,5,0.1726],236304,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2639012Z [60032,[9435.7,2,-0.06915329],236305,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2639031Z [60032,[9436,1,-0.41213783],236306,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2639049Z [60032,[9462.1,18,-0.03461412],236307,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.2639064Z [60032,[9462.3,2,-4.07722856],236308,1590969792213,"book","BTCUSD"]
2020-06-01T00:03:12.3130840Z [60032,[9431.3,0,1],236338,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3130848Z [60032,[9429.7,0,1],236339,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3130858Z [60032,[9401.1,0,1],236340,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3130867Z [60032,[9401,0,1],236341,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3130875Z [60032,[9462.1,0,-1],236342,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3130885Z [60032,[9462.3,0,-1],236343,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131091Z [60032,[9431.5,1,0.74213],236344,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131107Z [60032,[9430.3,1,0.02067635],236345,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131120Z [60032,[9421.7,1,0.32530584],236346,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131133Z [60032,[9420.7,1,0.706522],236347,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131148Z [60032,[9420,2,1.2525],236348,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131161Z [60032,[9407.5,1,1.41296188],236349,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131174Z [60032,[9403.9,1,3.41],236350,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131185Z [60032,[9439.7,1,-0.706522],236351,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131197Z [60032,[9442.9,1,-0.86573663],236352,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.3131211Z [60032,[9447.8,10,-1.71759017],236353,1590969792287,"book","BTCUSD"]
2020-06-01T00:03:12.4272574Z [60032,[9431.5,0,1],236372,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272587Z [60032,[9426.5,0,1],236373,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272600Z [60032,[9422.8,0,1],236374,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272613Z [60032,[9402.6,0,1],236375,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272626Z [60032,[9402,0,1],236376,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272638Z [60032,[9461.6,0,-1],236377,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272650Z [60032,[9432,1,0.005],236378,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272661Z [60032,[9431.9,1,0.02912464],236379,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272673Z [60032,[9431.7,1,0.74213],236380,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272685Z [60032,[9431.6,1,0.88285152],236381,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272698Z [60032,[9431.4,1,0.0042],236382,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272712Z [60032,[9426.2,1,1.1999],236383,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272726Z [60032,[9425.6,1,0.5],236384,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272879Z [60032,[9424.5,2,1.67],236385,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272913Z [60032,[9421.5,2,2.25],236386,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272931Z [60032,[9408.6,1,1],236387,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272948Z [60032,[9406,1,2.41],236388,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272962Z [60032,[9435.7,1,-0.0042],236389,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4272978Z [60032,[9435.9,1,-0.06495329],236390,1590969792370,"book","BTCUSD"]
2020-06-01T00:03:12.4577163Z [60032,[9431.4,0,1],236436,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577261Z [60032,[9435.7,0,-1],236437,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577275Z [60032,[9431.8,1,0.88285152],236438,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577287Z [60032,[9431.6,1,0.0042],236439,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577296Z [60032,[9435.8,1,-0.0042],236440,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577370Z [60032,[9447.7,2,-0.4723],236441,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.4577378Z [60032,[9447.8,9,-1.71279017],236442,1590969792440,"book","BTCUSD"]
2020-06-01T00:03:12.5404566Z [60032,[9431.7,0,1],236502,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404669Z [60032,[9431.6,0,1],236503,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404681Z [60032,[9430.3,0,1],236504,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404691Z [60032,[9461.2,0,-1],236505,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404701Z [60032,[9432.1,1,0.02912464],236506,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404711Z [60032,[9431.9,1,0.74213],236507,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404720Z [60032,[9431.3,1,0.0042],236508,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404731Z [60032,[9430.4,1,0.02067635],236509,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404739Z [60032,[9435.4,6,-9.44919889],236510,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.5404749Z [60032,[9435.5,1,-0.19961177],236511,1590969792522,"book","BTCUSD"]
2020-06-01T00:03:12.6437292Z [60032,[9430.4,0,1],236577,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437302Z [60032,[9406,0,1],236578,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437320Z [60032,[9403.9,0,1],236579,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437808Z [60032,[9430.3,1,0.02067635],236580,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437850Z [60032,[9426.2,2,2.6199],236581,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437870Z [60032,[9424.5,1,0.25],236582,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437887Z [60032,[9422.7,1,0.75],236583,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437904Z [60032,[9421.7,2,1.57530584],236584,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437920Z [60032,[9421.5,1,1.5],236585,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437937Z [60032,[9420,1,0.0025],236586,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437953Z [60032,[9408.6,2,3.41],236587,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437970Z [60032,[9407.5,2,4.82296188],236588,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6437984Z [60032,[9402.6,1,0.002],236589,1590969792594,"book","BTCUSD"]
2020-06-01T00:03:12.6969157Z [60032,[9431.9,0,1],236647,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969259Z [60032,[9431.8,0,1],236648,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969276Z [60032,[9425.6,0,1],236649,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969293Z [60032,[9435.8,0,-1],236650,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969307Z [60032,[9432,2,0.88785152],236651,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969322Z [60032,[9431.4,1,0.74213],236652,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969334Z [60032,[9426.6,1,0.5],236653,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969350Z [60032,[9426.2,1,1.42],236654,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969365Z [60032,[9425.9,7,1.207736],236655,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969381Z [60032,[9402,1,0.003328],236656,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969396Z [60032,[9435.4,7,-9.45339889],236657,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.6969412Z [60032,[9461.2,2,-4.74427213],236658,1590969792676,"book","BTCUSD"]
2020-06-01T00:03:12.8050587Z [60032,[9430.3,0,1],236725,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8050679Z [60032,[9402,0,1],236726,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8050697Z [60032,[9430.4,1,0.02067635],236727,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8050710Z [60032,[9421.4,1,1.5],236728,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8050723Z [60032,[9435.4,8,-10.77339889],236729,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8050736Z [60032,[9460.6,4,-0.00244],236730,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.8051020Z [60032,[9460.9,3,-8.75],236731,1590969792787,"book","BTCUSD"]
2020-06-01T00:03:12.9076325Z [60032,[9430.4,0,1],236826,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076838Z [60032,[9421.5,0,1],236827,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076861Z [60032,[9435.5,0,-1],236828,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076876Z [60032,[9432,1,0.005],236829,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076940Z [60032,[9431.5,1,0.88285152],236830,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076968Z [60032,[9430.3,1,0.02199689],236831,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076980Z [60032,[9435.4,9,-10.97301066],236832,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9076992Z [60032,[9435.9,1,-0.06561356],236833,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9077001Z [60032,[9461.6,21,-0.013391],236834,1590969792891,"book","BTCUSD"]
2020-06-01T00:03:12.9764236Z [60032,[9432,0,1],236927,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764340Z [60032,[9431.4,0,1],236928,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764357Z [60032,[9431.3,0,1],236929,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764370Z [60032,[9461.6,0,-1],236930,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764385Z [60032,[9432.2,1,0.005],236931,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764399Z [60032,[9431.6,1,0.74213],236932,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764413Z [60032,[9431.5,2,0.88705152],236933,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764423Z [60032,[9402,1,0.003328],236934,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764433Z [60032,[9435.4,10,-16.36701066],236935,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764444Z [60032,[9438.8,8,-0.00512],236936,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:12.9764456Z [60032,[9439.1,1,-0.33354936],236937,1590969792955,"book","BTCUSD"]
2020-06-01T00:03:13.0470999Z [60032,[9431.5,0,1],237025,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471014Z [60032,[9402,0,1],237026,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471028Z [60032,[9436,0,-1],237027,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471043Z [60032,[9459.3,0,-1],237028,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471056Z [60032,[9431.7,1,0.88285152],237029,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471434Z [60032,[9431.6,2,0.74633],237030,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471470Z [60032,[9424.6,1,0.41213797],237031,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471482Z [60032,[9424.4,1,0.3791],237032,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471502Z [60032,[9435.4,9,-16.36281066],237033,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471519Z [60032,[9435.8,1,-0.0042],237034,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471533Z [60032,[9436.1,1,-0.41213797],237035,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.0471547Z [60032,[9459.6,2,-0.939376],237036,1590969793026,"book","BTCUSD"]
2020-06-01T00:03:13.1204300Z [60032,[9430.3,0,1],237084,1590969793097,"book","BTCUSD"]
2020-06-01T00:03:13.1204387Z [60032,[9430.4,1,0.02199689],237085,1590969793097,"book","BTCUSD"]
2020-06-01T00:03:13.1969225Z [60032,[9432.1,0,1],237106,1590969793180,"book","BTCUSD"]
2020-06-01T00:03:13.1969349Z [60032,[9431.6,0,1],237107,1590969793180,"book","BTCUSD"]
2020-06-01T00:03:13.1969368Z [60032,[9431.8,1,0.74213],237108,1590969793180,"book","BTCUSD"]
2020-06-01T00:03:13.1969379Z [60032,[9431.3,1,0.0042],237109,1590969793180,"book","BTCUSD"]
2020-06-01T00:03:13.1969393Z [60032,[9435.4,8,-16.16319889],237110,1590969793180,"book","BTCUSD"]
2020-06-01T00:03:13.2714981Z [60032,[9431.7,0,1],237175,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.2715071Z [60032,[9435.9,0,-1],237176,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.2715089Z [60032,[9431.9,1,0.88285152],237177,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.2715107Z [60032,[9420.2,45,0.057702],237178,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.2715119Z [60032,[9435.8,2,-0.06981356],237179,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.2715134Z [60032,[9461.6,21,-0.013391],237180,1590969793254,"book","BTCUSD"]
2020-06-01T00:03:13.3511931Z [60032,[9431.8,0,1],237216,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512048Z [60032,[9430.4,0,1],237217,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512066Z [60032,[9461.6,0,-1],237218,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512081Z [60032,[9435.3,2,0.6613159],237219,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512252Z [60032,[9431.4,1,0.74213],237220,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512268Z [60032,[9430.5,1,0.02199689],237221,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512283Z [60032,[9435.8,1,-0.0042],237222,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.3512297Z [60032,[9436,1,-0.06561356],237223,1590969793327,"book","BTCUSD"]
2020-06-01T00:03:13.4234478Z [60032,[9430.5,0,1],237306,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234638Z [60032,[9402.6,0,1],237307,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234648Z [60032,[9435.8,0,-1],237308,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234658Z [60032,[9430.3,1,0.02199689],237309,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234670Z [60032,[9408.6,1,1],237310,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234679Z [60032,[9406.2,1,2.41],237311,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4234686Z [60032,[9435.7,1,-0.0042],237312,1590969793403,"book","BTCUSD"]
2020-06-01T00:03:13.4983421Z [60032,[9432.2,0,1],237400,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983534Z [60032,[9431.9,0,1],237401,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983548Z [60032,[9426.6,0,1],237402,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983560Z [60032,[9426.2,0,1],237403,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983573Z [60032,[9422.7,0,1],237404,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983585Z [60032,[9431.5,1,0.88285152],237405,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983602Z [60032,[9425.5,1,0.5],237406,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983614Z [60032,[9424.7,1,1.42],237407,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983629Z [60032,[9421.7,1,0.32530584],237408,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983641Z [60032,[9421.4,2,2.25],237409,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983657Z [60032,[9420.1,1,1.25],237410,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983671Z [60032,[9407.5,1,1.41296188],237411,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983686Z [60032,[9404.1,1,3.41],237412,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.4983699Z [60032,[9435.4,9,-16.36281066],237413,1590969793477,"book","BTCUSD"]
2020-06-01T00:03:13.5771431Z [60032,[9431.4,0,1],237494,1590969793558,"book","BTCUSD"]
2020-06-01T00:03:13.5771547Z [60032,[9431.3,0,1],237495,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771568Z [60032,[9430.3,0,1],237496,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771581Z [60032,[9435.7,0,-1],237497,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771596Z [60032,[9436,0,-1],237498,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771609Z [60032,[9431.6,1,0.74213],237499,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771623Z [60032,[9431.5,2,0.88705152],237500,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771635Z [60032,[9429.7,1,0.02199689],237501,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771650Z [60032,[9402.6,1,0.002],237502,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771663Z [60032,[9435.9,2,-0.06981356],237503,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.5771675Z [60032,[9461.6,21,-0.013391],237504,1590969793559,"book","BTCUSD"]
2020-06-01T00:03:13.6530140Z [60032,[9424.6,0,1],237579,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530273Z [60032,[9420.7,0,1],237580,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530288Z [60032,[9407.5,0,1],237581,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530302Z [60032,[9436.1,0,-1],237582,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530315Z [60032,[9439.7,0,-1],237583,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530329Z [60032,[9442.9,0,-1],237584,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530340Z [60032,[9445.3,0,-1],237585,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530351Z [60032,[9431.6,2,0.74633],237586,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530361Z [60032,[9431.5,1,0.88285152],237587,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530377Z [60032,[9414.9,1,0.14],237588,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530389Z [60032,[9402,1,0.003328],237589,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530401Z [60032,[9401.1,2,3.75604],237590,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530414Z [60032,[9401,5,0.1726],237591,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530427Z [60032,[9447.8,8,-0.00504],237592,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530439Z [60032,[9451,1,-0.79],237593,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530453Z [60032,[9461.8,1,-1.8198],237594,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530465Z [60032,[9462.1,18,-0.03461412],237595,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530478Z [60032,[9462.3,2,-4.07722856],237596,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.6530489Z [60032,[9462.6,15,-0.029709],237597,1590969793635,"book","BTCUSD"]
2020-06-01T00:03:13.7392291Z [60032,[9402.9,0,1],237667,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392433Z [60032,[9402.6,0,1],237668,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392457Z [60032,[9402,0,1],237669,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392469Z [60032,[9401.1,0,1],237670,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392483Z [60032,[9401,0,1],237671,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392495Z [60032,[9435.9,0,-1],237672,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392508Z [60032,[9461.8,0,-1],237673,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392520Z [60032,[9462.1,0,-1],237674,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392532Z [60032,[9462.3,0,-1],237675,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392544Z [60032,[9462.6,0,-1],237676,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392557Z [60032,[9431.7,1,0.88285152],237677,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392571Z [60032,[9431.5,1,0.48],237678,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392585Z [60032,[9426.7,1,1.1999],237679,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392598Z [60032,[9425.9,6,0.007836],237680,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392610Z [60032,[9424.5,2,0.66213851],237681,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392621Z [60032,[9420.8,1,0.70652316],237682,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392635Z [60032,[9415.1,1,1.05978474],237683,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392648Z [60032,[9408.5,1,1.41304632],237684,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392662Z [60032,[9435.8,1,-0.0042],237685,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392675Z [60032,[9436,1,-0.41213851],237686,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392791Z [60032,[9438.2,1,-0.06561356],237687,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392815Z [60032,[9439.7,1,-0.86667322],237688,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392826Z [60032,[9439.8,3,-2.35652316],237689,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.7392834Z [60032,[9445.5,1,-1.05978474],237690,1590969793718,"book","BTCUSD"]
2020-06-01T00:03:13.8116490Z [60032,[9429.7,0,1],237767,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116643Z [60032,[9403.1,0,1],237768,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116662Z [60032,[9461.6,0,-1],237769,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116674Z [60032,[9431.6,1,0.74213],237770,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116687Z [60032,[9431.3,1,0.0042],237771,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116699Z [60032,[9429.8,1,0.02199689],237772,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116712Z [60032,[9435.4,8,-10.96881066],237773,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116727Z [60032,[9447.7,1,-0.4675],237774,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116740Z [60032,[9447.8,9,-0.00984],237775,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8116752Z [60032,[9452.1,1,-1.41304632],237776,1590969793791,"book","BTCUSD"]
2020-06-01T00:03:13.8787674Z [60032,[9431.3,0,1],237840,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787781Z [60032,[9435.8,0,-1],237841,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787793Z [60032,[9431.7,2,1.62498152],237842,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787802Z [60032,[9431.6,1,0.0042],237843,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787812Z [60032,[9403.1,1,0.05],237844,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787822Z [60032,[9435.9,1,-0.0042],237845,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787832Z [60032,[9448.2,1,-0.1171],237846,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787839Z [60032,[9460.4,2,-13.60908827],237847,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.8787851Z [60032,[9460.9,2,-4.25],237848,1590969793861,"book","BTCUSD"]
2020-06-01T00:03:13.9633444Z [60032,[9428.3,0,1],237912,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633483Z [60032,[9414.1,0,1],237913,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633500Z [60032,[9438.2,0,-1],237914,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633513Z [60032,[9413.1,1,0.42],237915,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633529Z [60032,[9402.9,1,0.0025],237916,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633541Z [60032,[9435.9,2,-0.06981356],237917,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:13.9633554Z [60032,[9461.6,21,-0.013391],237918,1590969793945,"book","BTCUSD"]
2020-06-01T00:03:14.0379486Z [60032,[9429.8,0,1],237994,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379573Z [60032,[9425.1,0,1],237995,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379584Z [60032,[9402.9,0,1],237996,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379595Z [60032,[9431.8,2,0.88416742],237997,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379608Z [60032,[9431.7,2,0.77125464],237998,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379617Z [60032,[9430.3,1,0.02199689],237999,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.0379627Z [60032,[9424.1,1,0.5],238000,1590969794021,"book","BTCUSD"]
2020-06-01T00:03:14.1116732Z [60032,[9443.3,0,-1],238174,1590969794094,"book","BTCUSD"]
2020-06-01T00:03:14.1116843Z [60032,[9435.4,9,-16.36581066],238175,1590969794094,"book","BTCUSD"]
2020-06-01T00:03:14.1116858Z [60032,[9435.8,1,-0.0042],238176,1590969794094,"book","BTCUSD"]
2020-06-01T00:03:14.1116868Z [60032,[9435.9,1,-0.06561356],238177,1590969794094,"book","BTCUSD"]
2020-06-01T00:03:14.1116877Z [60032,[9439.7,2,-1.07967322],238178,1590969794094,"book","BTCUSD"]
2020-06-01T00:03:14.1855510Z [60032,[9430.3,0,1],238320,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855549Z [60032,[9419.8,0,1],238321,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855576Z [60032,[9435.9,0,-1],238322,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855588Z [60032,[9431.7,1,0.02912464],238323,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855730Z [60032,[9431.6,2,0.74633],238324,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855757Z [60032,[9429.7,1,0.02199689],238325,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855781Z [60032,[9416.1,2,4.764125],238326,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855807Z [60032,[9402.9,1,0.0025],238327,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855832Z [60032,[9435.8,2,-0.06981356],238328,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855860Z [60032,[9439.7,1,-0.86667322],238329,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855873Z [60032,[9442.2,1,-0.2676],238330,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.1855887Z [60032,[9459.1,2,-6.0828283],238331,1590969794167,"book","BTCUSD"]
2020-06-01T00:03:14.2674757Z [60032,[9430.2,0,1],238391,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674859Z [60032,[9410.2,0,1],238392,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674874Z [60032,[9436,0,-1],238393,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674884Z [60032,[9439.7,0,-1],238394,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674892Z [60032,[9431.8,1,0.0013159],238395,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674901Z [60032,[9431.7,2,0.91197616],238396,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674910Z [60032,[9429.9,1,1.1],238397,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674919Z [60032,[9424.6,1,0.41215011],238398,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674928Z [60032,[9424.5,1,0.25],238399,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2674938Z [60032,[9416.2,2,0.9045],238400,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2675179Z [60032,[9435.4,8,-16.16619889],238401,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2675197Z [60032,[9435.7,1,-0.19961177],238402,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2675209Z [60032,[9436.1,1,-0.41215011],238403,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2675222Z [60032,[9442.2,2,-1.1317222],238404,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.2675233Z [60032,[9447.8,10,-1.71529912],238405,1590969794248,"book","BTCUSD"]
2020-06-01T00:03:14.3455306Z [60032,[9402.9,0,1],238479,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455454Z [60032,[9431.9,1,0.0013159],238480,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455470Z [60032,[9431.8,1,0.02912464],238481,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455487Z [60032,[9431.7,1,0.88285152],238482,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455501Z [60032,[9420.2,46,0.058982],238483,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455515Z [60032,[9435.7,2,-0.20381177],238484,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.3455531Z [60032,[9435.8,1,-0.06561356],238485,1590969794323,"book","BTCUSD"]
2020-06-01T00:03:14.4227832Z [60032,[9429.7,0,1],238547,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4227960Z [60032,[9403.1,0,1],238548,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4227973Z [60032,[9435.8,0,-1],238549,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4227986Z [60032,[9429.8,1,0.02199689],238550,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4227997Z [60032,[9425.1,1,0.24179971],238551,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4228016Z [60032,[9435.4,9,-16.23181245],238552,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4228029Z [60032,[9462.1,18,-0.03461412],238553,1590969794404,"book","BTCUSD"]
2020-06-01T00:03:14.4970976Z [60032,[9404.1,0,1],238667,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971102Z [60032,[9462.1,0,-1],238668,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971117Z [60032,[9420.5,1,0.09152782],238669,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971133Z [60032,[9435.6,1,-0.0042],238670,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971146Z [60032,[9435.7,1,-0.19961177],238671,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971161Z [60032,[9447.7,2,-0.4723],238672,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.4971173Z [60032,[9447.8,9,-1.71049912],238673,1590969794477,"book","BTCUSD"]
2020-06-01T00:03:14.5738350Z [60032,[9429.8,0,1],238779,1590969794549,"book","BTCUSD"]
2020-06-01T00:03:14.5738370Z [60032,[9461.6,0,-1],238780,1590969794549,"book","BTCUSD"]
2020-06-01T00:03:14.5738391Z [60032,[9430,1,0.02199689],238781,1590969794549,"book","BTCUSD"]
2020-06-01T00:03:14.5738428Z [60032,[9439.7,1,-0.213],238782,1590969794549,"book","BTCUSD"]
2020-06-01T00:03:14.5738447Z [60032,[9442.2,1,-0.8641222],238783,1590969794549,"book","BTCUSD"]
2020-06-01T00:03:14.6586037Z [60032,[9426.7,0,1],238873,1590969794632,"book","BTCUSD"]
2020-06-01T00:03:14.6586049Z [60032,[9426.1,1,1.1999],238874,1590969794632,"book","BTCUSD"]
2020-06-01T00:03:14.7783631Z [60032,[9431.9,0,1],239050,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783718Z [60032,[9431.8,0,1],239051,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783738Z [60032,[9431.6,0,1],239052,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783752Z [60032,[9431.5,0,1],239053,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783765Z [60032,[9407.7,0,1],239054,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783779Z [60032,[9431.3,2,0.74633],239055,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783791Z [60032,[9405.9,2,0.55012019],239056,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783804Z [60032,[9404.1,1,3.41],239057,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783815Z [60032,[9403.1,1,0.05],239058,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783827Z [60032,[9402.9,1,0.0025],239059,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783841Z [60032,[9402.6,1,0.002],239060,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.7783856Z [60032,[9438.8,9,-0.00576],239061,1590969794758,"book","BTCUSD"]
2020-06-01T00:03:14.8413763Z [60032,[9431.7,0,1],239167,1590969794820,"book","BTCUSD"]
2020-06-01T00:03:14.8413808Z [60032,[9430,0,1],239168,1590969794820,"book","BTCUSD"]
2020-06-01T00:03:14.8413823Z [60032,[9435.7,0,-1],239169,1590969794820,"book","BTCUSD"]
2020-06-01T00:03:14.8413833Z [60032,[9461.2,0,-1],239170,1590969794820,"book","BTCUSD"]
2020-06-01T00:03:14.8413842Z [60032,[9431.4,1,0.88285152],239171,1590969794820,"book","BTCUSD"]
2020-06-01T00:03:14.8413851Z [60032,[9429.7,1,0.02199689],239172,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413861Z [60032,[9421.4,1,0.75],239173,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413870Z [60032,[9420.5,1,1.5],239174,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413881Z [60032,[9435.4,9,-16.36581066],239175,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413890Z [60032,[9436,1,-0.06561356],239176,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413901Z [60032,[9460.3,1,-4.5],239177,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.8413910Z [60032,[9460.4,1,-9.10908827],239178,1590969794821,"book","BTCUSD"]
2020-06-01T00:03:14.9194552Z [60032,[9402.6,0,1],239285,1590969794902,"book","BTCUSD"]
2020-06-01T00:03:14.9194654Z [60032,[9438.7,0,-1],239286,1590969794902,"book","BTCUSD"]
2020-06-01T00:03:14.9194666Z [60032,[9431.5,1,0.74213],239287,1590969794902,"book","BTCUSD"]
2020-06-01T00:03:14.9194679Z [60032,[9431.3,1,0.0042],239288,1590969794902,"book","BTCUSD"]
2020-06-01T00:03:14.9194693Z [60032,[9439,1,-0.25],239289,1590969794902,"book","BTCUSD"]
2020-06-01T00:03:15.0030922Z [60032,[9431.3,0,1],239421,1590969794985,"book","BTCUSD"]
2020-06-01T00:03:15.0031138Z [60032,[9402.9,0,1],239422,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031183Z [60032,[9435.6,0,-1],239423,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031194Z [60032,[9431.6,1,0.88285152],239424,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031209Z [60032,[9431.4,1,0.0042],239425,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031223Z [60032,[9418.9,1,1.5],239426,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031239Z [60032,[9416.1,1,3.515625],239427,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031253Z [60032,[9436,2,-0.06981356],239428,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031267Z [60032,[9459.1,1,-1.5828283],239429,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0031281Z [60032,[9461.2,2,-4.74427213],239430,1590969794986,"book","BTCUSD"]
2020-06-01T00:03:15.0745031Z [60032,[9431.4,0,1],239545,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745065Z [60032,[9424.6,0,1],239546,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745076Z [60032,[9420.8,0,1],239547,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745086Z [60032,[9436,0,-1],239548,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745096Z [60032,[9439.1,0,-1],239549,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745106Z [60032,[9442.2,0,-1],239550,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745116Z [60032,[9443.6,0,-1],239551,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745125Z [60032,[9431.5,2,0.74633],239552,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745134Z [60032,[9424.8,38,0.45767619],239553,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745145Z [60032,[9421,2,0.71654319],239554,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745156Z [60032,[9402.9,1,0.0025],239555,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745164Z [60032,[9402.6,1,0.002],239556,1590969795051,"book","BTCUSD"]
2020-06-01T00:03:15.0745175Z [60032,[9402,1,0.003328],239557,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745184Z [60032,[9435.4,10,-16.43142422],239558,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745194Z [60032,[9435.9,1,-0.0042],239559,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745204Z [60032,[9438.9,1,-0.33354936],239560,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745213Z [60032,[9439.7,2,-1.0754262],239561,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745221Z [60032,[9439.8,2,-1.65],239562,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745230Z [60032,[9439.9,1,-0.70654319],239563,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745238Z [60032,[9443.4,2,-4.05417314],239564,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745247Z [60032,[9447.8,8,-0.00504],239565,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.0745265Z [60032,[9461.6,21,-0.013391],239566,1590969795052,"book","BTCUSD"]
2020-06-01T00:03:15.1479336Z [60032,[9431.5,0,1],239637,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479537Z [60032,[9417.8,0,1],239638,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479555Z [60032,[9435.9,0,-1],239639,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479572Z [60032,[9431.6,2,0.88705152],239640,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479591Z [60032,[9431.3,1,0.74213],239641,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479604Z [60032,[9420.2,47,0.060262],239642,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479621Z [60032,[9419,1,0.0048],239643,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.1479634Z [60032,[9436,1,-0.0042],239644,1590969795131,"book","BTCUSD"]
2020-06-01T00:03:15.2196031Z [60032,[9408.6,0,1],239726,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.2196065Z [60032,[9402,0,1],239727,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.2196075Z [60032,[9420.2,48,0.061552],239728,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.2196087Z [60032,[9416.2,1,0.4797],239729,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.2196097Z [60032,[9411,1,0.4248],239730,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.2196105Z [60032,[9408.7,1,1],239731,1590969795204,"book","BTCUSD"]
2020-06-01T00:03:15.3432108Z [60032,[9431.6,0,1],239849,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432227Z [60032,[9429.7,0,1],239850,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432241Z [60032,[9461.6,0,-1],239851,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432250Z [60032,[9431.4,2,0.88705152],239852,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432258Z [60032,[9428.7,1,0.02199689],239853,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432269Z [60032,[9439.7,1,-0.8624262],239854,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432277Z [60032,[9442.2,1,-0.2682],239855,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432287Z [60032,[9447.7,1,-0.4675],239856,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.3432295Z [60032,[9447.8,9,-0.00984],239857,1590969795326,"book","BTCUSD"]
2020-06-01T00:03:15.4193968Z [60032,[9431.3,0,1],239942,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194089Z [60032,[9436.1,0,-1],239943,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194110Z [60032,[9431.5,1,0.74213],239944,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194126Z [60032,[9424.8,37,0.045526],239945,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194141Z [60032,[9424.1,2,0.9121512],239946,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194158Z [60032,[9435.4,11,-17.05409072],239947,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.4194173Z [60032,[9446.7,1,-1.70275817],239948,1590969795399,"book","BTCUSD"]
2020-06-01T00:03:15.5004305Z [60032,[9431.4,0,1],240057,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004417Z [60032,[9461.2,0,-1],240058,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004428Z [60032,[9431.6,1,0.88285152],240059,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004437Z [60032,[9431.5,2,0.74633],240060,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004448Z [60032,[9435.4,10,-16.98847716],240061,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004458Z [60032,[9438.2,1,-0.06561356],240062,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5004468Z [60032,[9438.8,10,-0.0064],240063,1590969795482,"book","BTCUSD"]
2020-06-01T00:03:15.5828886Z [60032,[9428.7,0,1],240170,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828896Z [60032,[9402.6,0,1],240171,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828904Z [60032,[9436,0,-1],240172,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828912Z [60032,[9431.5,1,0.0042],240173,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828921Z [60032,[9431.3,1,0.74213],240174,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828928Z [60032,[9428.8,1,0.02199689],240175,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828937Z [60032,[9438.2,2,-0.06981356],240176,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.5828944Z [60032,[9461.2,2,-4.74427213],240177,1590969795565,"book","BTCUSD"]
2020-06-01T00:03:15.6219856Z [60032,"hb",240228,1590969795600,"book","BTCUSD"]
2020-06-01T00:03:15.6652059Z [60032,[9431.6,0,1],240305,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652154Z [60032,[9431.5,0,1],240306,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652166Z [60032,[9426.1,0,1],240307,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652174Z [60032,[9424,0,1],240308,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652185Z [60032,[9461.2,0,-1],240309,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652193Z [60032,[9431.4,1,0.88285152],240310,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6652205Z [60032,[9431.3,2,0.74633],240311,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653243Z [60032,[9427.4,1,0.16615559],240312,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653261Z [60032,[9426.2,1,1.1999],240313,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653275Z [60032,[9420.2,49,0.062842],240314,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653284Z [60032,[9402.6,1,0.002],240315,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653292Z [60032,[9438.1,1,-0.0042],240316,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.6653303Z [60032,[9438.2,1,-0.06561356],240317,1590969795647,"book","BTCUSD"]
2020-06-01T00:03:15.7257793Z [60032,[9431.3,0,1],240426,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257888Z [60032,[9438.2,0,-1],240427,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257900Z [60032,[9431.4,3,1.62918152],240428,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257909Z [60032,[9402,1,0.003328],240429,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257920Z [60032,[9435.4,9,-11.59147716],240430,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257929Z [60032,[9438.1,2,-0.06981356],240431,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.7257939Z [60032,[9461.2,2,-4.74427213],240432,1590969795708,"book","BTCUSD"]
2020-06-01T00:03:15.8095363Z [60032,[9429.9,0,1],240548,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095406Z [60032,[9428.8,0,1],240549,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095421Z [60032,[9408.7,0,1],240550,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095433Z [60032,[9449.4,0,-1],240551,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095446Z [60032,[9429.7,1,0.02199689],240552,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095460Z [60032,[9429.4,1,1.1],240553,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095475Z [60032,[9408.6,1,1],240554,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095490Z [60032,[9435.4,8,-5.84147716],240555,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8095509Z [60032,[9449,1,-0.55],240556,1590969795792,"book","BTCUSD"]
2020-06-01T00:03:15.8821454Z [60032,[9420.5,0,1],240673,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821472Z [60032,[9402,0,1],240674,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821490Z [60032,[9439,0,-1],240675,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821505Z [60032,[9460.3,0,-1],240676,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821523Z [60032,[9431.5,3,0.88836742],240677,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821539Z [60032,[9431.4,1,0.74213],240678,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821556Z [60032,[9420.8,1,1.5],240679,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821575Z [60032,[9405.9,1,0.26733274],240680,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821772Z [60032,[9438,1,-0.0042],240681,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821786Z [60032,[9438.1,1,-0.06561356],240682,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821797Z [60032,[9438.8,11,-0.2564],240683,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821810Z [60032,[9459.5,3,-115.098003],240684,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.8821821Z [60032,[9460.5,1,-4.5],240685,1590969795864,"book","BTCUSD"]
2020-06-01T00:03:15.9535385Z [60032,[9431.4,0,1],240783,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535499Z [60032,[9402.6,0,1],240784,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535513Z [60032,[9438.1,0,-1],240785,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535523Z [60032,[9431.6,1,0.74213],240786,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535532Z [60032,[9420.2,50,0.064122],240787,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535545Z [60032,[9407.6,1,0.28278745],240788,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535932Z [60032,[9435.4,7,-5.34147716],240789,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535949Z [60032,[9438,2,-0.06981356],240790,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:15.9535967Z [60032,[9461.6,21,-0.013391],240791,1590969795935,"book","BTCUSD"]
2020-06-01T00:03:16.0284816Z [60032,[9429.7,0,1],240877,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0284953Z [60032,[9418.9,0,1],240878,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0284969Z [60032,[9402.9,0,1],240879,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0284983Z [60032,[9431.6,2,0.74633],240880,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0284996Z [60032,[9431.5,2,0.88416742],240881,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0285009Z [60032,[9431.4,1,0.02912464],240882,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0285024Z [60032,[9429.8,1,0.02199689],240883,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.0285036Z [60032,[9419.8,1,1.5],240884,1590969796011,"book","BTCUSD"]
2020-06-01T00:03:16.1351107Z [60032,[9431.5,0,1],240976,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351122Z [60032,[9438.9,0,-1],240977,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351213Z [60032,[9461.6,0,-1],240978,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351227Z [60032,[9435.3,3,0.6626318],240979,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351248Z [60032,[9431.7,1,0.88285152],240980,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351287Z [60032,[9435.4,6,-5.14186539],240981,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351302Z [60032,[9435.5,1,-0.19961177],240982,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351346Z [60032,[9437.9,1,-0.0042],240983,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351360Z [60032,[9438,1,-0.06561356],240984,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351402Z [60032,[9438.8,12,-0.58994936],240985,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1351415Z [60032,[9441.6,1,-0.10581712],240986,1590969796101,"book","BTCUSD"]
2020-06-01T00:03:16.1902351Z [60032,[9419,0,1],241049,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902483Z [60032,[9403.1,0,1],241050,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902498Z [60032,[9438,0,-1],241051,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902507Z [60032,[9431.8,1,0.74213],241052,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902517Z [60032,[9431.6,1,0.0042],241053,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902526Z [60032,[9417.8,1,0.0048],241054,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902535Z [60032,[9437.9,2,-0.06981356],241055,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.1902544Z [60032,[9461.6,21,-0.013391],241056,1590969796174,"book","BTCUSD"]
2020-06-01T00:03:16.2546580Z [60032,[9431.7,0,1],241125,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2546602Z [60032,[9431.6,0,1],241126,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2546619Z [60032,[9429.8,0,1],241127,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2546628Z [60032,[9429.4,0,1],241128,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2546638Z [60032,[9455.9,0,-1],241129,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2546646Z [60032,[9431.9,1,0.88285152],241130,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551445Z [60032,[9431.3,1,0.0042],241131,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551476Z [60032,[9429.9,2,1.12199689],241132,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551487Z [60032,[9403.1,1,0.05],241133,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551498Z [60032,[9435.4,7,-5.14606539],241134,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551508Z [60032,[9437.9,1,-0.06561356],241135,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.2551516Z [60032,[9461.9,1,-2.8673],241136,1590969796239,"book","BTCUSD"]
2020-06-01T00:03:16.3517038Z [60032,[9431.8,0,1],241224,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517137Z [60032,[9415.1,0,1],241225,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517148Z [60032,[9403.1,0,1],241226,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517158Z [60032,[9439.9,0,-1],241227,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517166Z [60032,[9445.5,0,-1],241228,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517175Z [60032,[9446.7,0,-1],241229,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517184Z [60032,[9461.9,0,-1],241230,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517192Z [60032,[9431.5,1,0.74213],241231,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517201Z [60032,[9424.6,1,0.41215214],241232,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517211Z [60032,[9424.1,1,0.5],241233,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517219Z [60032,[9421,1,0.01],241234,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517300Z [60032,[9420.9,2,1.68044652],241235,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517340Z [60032,[9415.2,1,1.05981978],241236,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517383Z [60032,[9435.4,6,-4.52339889],241237,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517428Z [60032,[9435.7,1,-0.41215214],241238,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517476Z [60032,[9438.8,13,-0.59058936],241239,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517600Z [60032,[9439.5,1,-0.70654652],241240,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517629Z [60032,[9445.1,1,-1.05981978],241241,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.3517639Z [60032,[9452,1,-0.91107649],241242,1590969796327,"book","BTCUSD"]
2020-06-01T00:03:16.4200513Z [60032,[9431.5,0,1],241303,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200614Z [60032,[9431.4,0,1],241304,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200628Z [60032,[9408.6,0,1],241305,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200637Z [60032,[9435.5,0,-1],241306,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200649Z [60032,[9437.9,0,-1],241307,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200663Z [60032,[9435.3,4,0.69175644],241308,1590969796399,"book","BTCUSD"]
2020-06-01T00:03:16.4200680Z [60032,[9431.6,1,0.74213],241309,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4200695Z [60032,[9408.9,1,1],241310,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4200711Z [60032,[9403.1,1,0.05],241311,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4200726Z [60032,[9435.4,7,-4.58901245],241312,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4200741Z [60032,[9461.9,1,-2.8673],241313,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4200756Z [60032,[9462.1,18,-0.03461412],241314,1590969796400,"book","BTCUSD"]
2020-06-01T00:03:16.4902451Z [60032,[9431.9,0,1],241368,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902602Z [60032,[9403.1,0,1],241369,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902613Z [60032,[9462.1,0,-1],241370,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902621Z [60032,[9431.7,1,0.74213],241371,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902632Z [60032,[9431.6,1,0.88285152],241372,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902645Z [60032,[9430,1,0.02199689],241373,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902655Z [60032,[9429.9,1,1.1],241374,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902667Z [60032,[9435.4,6,-8.60039889],241375,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.4902679Z [60032,[9437.8,1,-0.06561356],241376,1590969796471,"book","BTCUSD"]
2020-06-01T00:03:16.5718531Z [60032,[9416.1,0,1],241412,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718668Z [60032,[9437.8,0,-1],241413,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718686Z [60032,[9438.4,0,-1],241414,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718700Z [60032,[9454.5,0,-1],241415,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718713Z [60032,[9403.1,1,0.05],241416,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718728Z [60032,[9435.4,5,-8.59619889],241417,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718742Z [60032,[9435.6,1,-0.0042],241418,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718756Z [60032,[9437.7,2,-0.26561356],241419,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.5718770Z [60032,[9462.1,18,-0.03461412],241420,1590969796552,"book","BTCUSD"]
2020-06-01T00:03:16.7044658Z [60032,[9431.6,0,1],241542,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044783Z [60032,[9430,0,1],241543,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044794Z [60032,[9425.5,0,1],241544,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044804Z [60032,[9424.7,0,1],241545,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044813Z [60032,[9424.1,0,1],241546,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044822Z [60032,[9421.4,0,1],241547,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044829Z [60032,[9420.1,0,1],241548,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044837Z [60032,[9413.1,0,1],241549,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044845Z [60032,[9406.2,0,1],241550,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044853Z [60032,[9404.1,0,1],241551,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044863Z [60032,[9457.3,0,-1],241552,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044871Z [60032,[9435.3,3,0.69044054],241553,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044881Z [60032,[9431.8,2,0.88416742],241554,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044890Z [60032,[9430.1,1,0.02199689],241555,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044899Z [60032,[9426.9,2,2.69403972],241556,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044909Z [60032,[9426.5,1,1.42],241557,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044916Z [60032,[9425.8,5,0.50512],241558,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044926Z [60032,[9423.1,2,3.9284038],241559,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7044940Z [60032,[9422,1,1.25],241560,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045102Z [60032,[9421.3,1,1.9117],241561,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045121Z [60032,[9417.4,1,0.43],241562,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045131Z [60032,[9416.1,1,3.515625],241563,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045141Z [60032,[9414.5,1,0.42],241564,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045152Z [60032,[9408.9,2,3.41],241565,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045163Z [60032,[9407.8,1,3.41],241566,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045174Z [60032,[9402.9,1,0.0025],241567,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045184Z [60032,[9402.6,1,0.002],241568,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045194Z [60032,[9453.7,2,-3.45847116],241569,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7045236Z [60032,[9454.5,1,-3.515625],241570,1590969796666,"book","BTCUSD"]
2020-06-01T00:03:16.7519937Z [60032,[9431.7,0,1],241630,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520037Z [60032,[9402.6,0,1],241631,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520054Z [60032,[9462.1,0,-1],241632,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520068Z [60032,[9435.3,3,0.68544054],241633,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520083Z [60032,[9431.8,3,1.62629742],241634,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520094Z [60032,[9431.6,1,0.48],241635,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520108Z [60032,[9427.6,1,0.22488033],241636,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520120Z [60032,[9424.2,18,0.02202],241637,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520133Z [60032,[9420.2,51,0.065402],241638,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520147Z [60032,[9435.4,6,-12.94619889],241639,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520161Z [60032,[9437.6,1,-0.06561356],241640,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520357Z [60032,[9437.7,1,-0.2],241641,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520373Z [60032,[9454.4,2,-1.9001383],241642,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.7520385Z [60032,[9454.5,2,-49.515625],241643,1590969796727,"book","BTCUSD"]
2020-06-01T00:03:16.8313910Z [60032,[9402.9,0,1],241688,1590969796808,"book","BTCUSD"]
2020-06-01T00:03:16.8313995Z [60032,[9431.8,2,0.88416742],241689,1590969796808,"book","BTCUSD"]
2020-06-01T00:03:16.8314007Z [60032,[9431.7,1,0.74213],241690,1590969796808,"book","BTCUSD"]
2020-06-01T00:03:16.8314016Z [60032,[9425.8,6,0.50634],241691,1590969796808,"book","BTCUSD"]
2020-06-01T00:03:16.8314025Z [60032,[9420.2,50,0.064122],241692,1590969796808,"book","BTCUSD"]
2020-06-01T00:03:16.8982525Z [60032,[9430.1,0,1],241760,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982623Z [60032,[9420.8,0,1],241761,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982634Z [60032,[9460.5,0,-1],241762,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982644Z [60032,[9435.3,2,0.6613159],241763,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982654Z [60032,[9431.9,1,0.88285152],241764,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982665Z [60032,[9431.8,1,0.0013159],241765,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982673Z [60032,[9431.7,2,0.76625464],241766,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982681Z [60032,[9430.2,1,0.02199689],241767,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982689Z [60032,[9420.4,2,1.81838],241768,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982698Z [60032,[9435.4,7,-13.91619889],241769,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.8982705Z [60032,[9460.3,1,-4.5],241770,1590969796881,"book","BTCUSD"]
2020-06-01T00:03:16.9736573Z [60032,[9426.5,0,1],241830,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736612Z [60032,[9422,0,1],241831,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736629Z [60032,[9407.8,0,1],241832,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736643Z [60032,[9403.1,0,1],241833,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736658Z [60032,[9437.6,0,-1],241834,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736674Z [60032,[9461.9,0,-1],241835,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736689Z [60032,[9426.9,1,2.19403972],241836,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736703Z [60032,[9426.1,1,0.5],241837,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736718Z [60032,[9424.7,1,1.42],241838,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736733Z [60032,[9423.1,1,3.1784038],241839,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736749Z [60032,[9422.1,1,0.75],241840,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736907Z [60032,[9420.3,11,1.263224],241841,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736970Z [60032,[9408.9,1,1],241842,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9736993Z [60032,[9406.2,1,2.41],241843,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9737045Z [60032,[9435.4,7,-10.06619889],241844,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9737093Z [60032,[9437.5,1,-0.06561356],241845,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:16.9737135Z [60032,[9462.1,18,-0.03461412],241846,1590969796954,"book","BTCUSD"]
2020-06-01T00:03:17.0985127Z [60032,[9431.9,0,1],241924,1590969797078,"book","BTCUSD"]
2020-06-01T00:03:17.0985222Z [60032,[9430.2,0,1],241925,1590969797078,"book","BTCUSD"]
2020-06-01T00:03:17.0985234Z [60032,[9431.8,2,0.88416742],241926,1590969797078,"book","BTCUSD"]
2020-06-01T00:03:17.0985244Z [60032,[9430.3,1,0.02199689],241927,1590969797078,"book","BTCUSD"]
2020-06-01T00:03:17.0985255Z [60032,[9404.1,1,3.41],241928,1590969797078,"book","BTCUSD"]
2020-06-01T00:03:17.1666570Z [60032,[9431.7,0,1],241983,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666624Z [60032,[9430.3,0,1],241984,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666643Z [60032,[9437.5,0,-1],241985,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666661Z [60032,[9431.9,1,0.74213],241986,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666679Z [60032,[9431.8,1,0.88285152],241987,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666696Z [60032,[9430,1,0.02199689],241988,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666721Z [60032,[9437.2,1,-0.005],241989,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666737Z [60032,[9437.4,5,-0.06821356],241990,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.1666753Z [60032,[9438.8,14,-0.59122936],241991,1590969797148,"book","BTCUSD"]
2020-06-01T00:03:17.2442821Z [60032,[9431.9,0,1],242020,1590969797227,"book","BTCUSD"]
2020-06-01T00:03:17.2442917Z [60032,[9431.7,1,0.74213],242021,1590969797227,"book","BTCUSD"]
2020-06-01T00:03:17.2442927Z [60032,[9444.8,5,-0.00321],242022,1590969797227,"book","BTCUSD"]
2020-06-01T00:03:17.3169426Z [60032,[9431.8,0,1],242092,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169532Z [60032,[9431.7,0,1],242093,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169543Z [60032,[9430,0,1],242094,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169554Z [60032,[9432,1,0.88285152],242095,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169564Z [60032,[9431.6,2,1.22213],242096,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169574Z [60032,[9430.1,1,0.02199689],242097,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3169584Z [60032,[9403.1,1,0.05],242098,1590969797299,"book","BTCUSD"]
2020-06-01T00:03:17.3899458Z [60032,[9462.1,0,-1],242166,1590969797373,"book","BTCUSD"]
2020-06-01T00:03:17.3899501Z [60032,[9421,2,0.02830965],242167,1590969797373,"book","BTCUSD"]
2020-06-01T00:03:17.3899517Z [60032,[9437.1,1,-0.06561356],242168,1590969797373,"book","BTCUSD"]
2020-06-01T00:03:17.3899531Z [60032,[9437.4,4,-0.0026],242169,1590969797373,"book","BTCUSD"]
2020-06-01T00:03:17.4747998Z [60032,[9432,0,1],242234,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748127Z [60032,[9430.1,0,1],242235,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748141Z [60032,[9414.5,0,1],242236,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748156Z [60032,[9410.9,0,1],242237,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748171Z [60032,[9403.1,0,1],242238,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748183Z [60032,[9435.7,0,-1],242239,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748316Z [60032,[9434,1,0.03179761],242240,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748452Z [60032,[9431.7,1,0.88285152],242241,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748467Z [60032,[9430,1,0.02199689],242242,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748479Z [60032,[9428.9,1,0.31813],242243,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748496Z [60032,[9425.8,5,0.00634],242244,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748513Z [60032,[9424.3,2,0.5025],242245,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748531Z [60032,[9413.1,1,0.42],242246,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748669Z [60032,[9411.1,2,5.26952457],242247,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748703Z [60032,[9443.4,1,-2.83122715],242248,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.4748814Z [60032,[9462.1,18,-0.03461412],242249,1590969797456,"book","BTCUSD"]
2020-06-01T00:03:17.5486722Z [60032,[9434,0,1],242299,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486823Z [60032,[9428.9,0,1],242300,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486839Z [60032,[9424.6,0,1],242301,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486850Z [60032,[9437.1,0,-1],242302,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486859Z [60032,[9439.7,0,-1],242303,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486868Z [60032,[9462.1,0,-1],242304,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486877Z [60032,[9431.8,1,0.02412464],242305,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5486888Z [60032,[9431.7,2,1.62498152],242306,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487027Z [60032,[9431.6,1,0.48],242307,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487106Z [60032,[9424.3,3,0.91465139],242308,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487126Z [60032,[9403.1,1,0.05],242309,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487181Z [60032,[9402.9,1,0.0025],242310,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487221Z [60032,[9437,1,-0.06561356],242311,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487264Z [60032,[9438.2,1,-0.62377985],242312,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487340Z [60032,[9442.9,1,-0.86347603],242313,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487415Z [60032,[9443.9,2,-1.47419596],242314,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.5487433Z [60032,[9447.8,10,-1.71437802],242315,1590969797528,"book","BTCUSD"]
2020-06-01T00:03:17.6297360Z [60032,[9427.6,0,1],242361,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.6297482Z [60032,[9435.6,0,-1],242362,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.6297499Z [60032,[9425.8,6,0.00756],242363,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.6297514Z [60032,[9425,1,0.22488033],242364,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.6297530Z [60032,[9437,2,-0.06981356],242365,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.6297543Z [60032,[9462.1,18,-0.03461412],242366,1590969797611,"book","BTCUSD"]
2020-06-01T00:03:17.7013520Z [60032,[9430,0,1],242407,1590969797683,"book","BTCUSD"]
2020-06-01T00:03:17.7013565Z [60032,[9462.1,0,-1],242408,1590969797683,"book","BTCUSD"]
2020-06-01T00:03:17.7013582Z [60032,[9431.8,2,0.90697616],242409,1590969797683,"book","BTCUSD"]
2020-06-01T00:03:17.7013597Z [60032,[9431.7,1,0.74213],242410,1590969797683,"book","BTCUSD"]
2020-06-01T00:03:17.7013611Z [60032,[9430.1,1,0.02199689],242411,1590969797684,"book","BTCUSD"]
2020-06-01T00:03:17.7013625Z [60032,[9436.9,1,-0.0042],242412,1590969797684,"book","BTCUSD"]
2020-06-01T00:03:17.7013652Z [60032,[9437,1,-0.06561356],242413,1590969797684,"book","BTCUSD"]
2020-06-01T00:03:17.7013665Z [60032,[9447.7,2,-0.4723],242414,1590969797684,"book","BTCUSD"]
2020-06-01T00:03:17.7013680Z [60032,[9447.8,9,-1.70957802],242415,1590969797684,"book","BTCUSD"]
2020-06-01T00:03:17.7770779Z [60032,[9431.7,0,1],242469,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7770900Z [60032,[9431.6,0,1],242470,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7770920Z [60032,[9430.1,0,1],242471,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7770936Z [60032,[9437,0,-1],242472,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7770950Z [60032,[9431.4,1,0.74213],242473,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7771004Z [60032,[9430,1,0.02199689],242474,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7771016Z [60032,[9402.6,1,0.002],242475,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7771027Z [60032,[9436.9,2,-0.06981356],242476,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.7771037Z [60032,[9462.1,18,-0.03461412],242477,1590969797757,"book","BTCUSD"]
2020-06-01T00:03:17.8574155Z [60032,[9402.9,0,1],242515,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574193Z [60032,[9402.6,0,1],242516,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574204Z [60032,[9460.3,0,-1],242517,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574214Z [60032,[9431.8,1,0.02412464],242518,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574223Z [60032,[9431.5,1,0.88285152],242519,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574234Z [60032,[9420.8,1,1.5],242520,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574243Z [60032,[9420.4,1,0.31838],242521,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.8574252Z [60032,[9460.8,1,-4.5],242522,1590969797840,"book","BTCUSD"]
2020-06-01T00:03:17.9326828Z [60032,[9431.4,0,1],242591,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9326952Z [60032,[9431.3,0,1],242592,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9326971Z [60032,[9462.1,0,-1],242593,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9326984Z [60032,[9431.6,1,0.74213],242594,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9326997Z [60032,[9431.5,2,0.88705152],242595,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9327012Z [60032,[9402.9,1,0.0025],242596,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9327026Z [60032,[9436.8,1,-0.0042],242597,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:17.9327041Z [60032,[9436.9,1,-0.06561356],242598,1590969797911,"book","BTCUSD"]
2020-06-01T00:03:18.0068437Z [60032,[9431.8,0,1],242644,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068531Z [60032,[9436.9,0,-1],242645,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068546Z [60032,[9437.2,0,-1],242646,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068555Z [60032,[9431.6,3,0.77045464],242647,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068570Z [60032,[9431.5,1,0.88285152],242648,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068577Z [60032,[9402.6,1,0.002],242649,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068588Z [60032,[9435.4,8,-10.07119889],242650,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068597Z [60032,[9436.8,2,-0.06981356],242651,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068606Z [60032,[9462.1,18,-0.03461412],242652,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0068613Z [60032,[9462.3,3,-4.36921856],242653,1590969797985,"book","BTCUSD"]
2020-06-01T00:03:18.0772658Z [60032,[9431.5,0,1],242687,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772746Z [60032,[9430,0,1],242688,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772760Z [60032,[9426.1,0,1],242689,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772768Z [60032,[9422.1,0,1],242690,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772778Z [60032,[9419.8,0,1],242691,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772787Z [60032,[9408.9,0,1],242692,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772796Z [60032,[9462.3,0,-1],242693,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772805Z [60032,[9431.7,1,0.88285152],242694,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772814Z [60032,[9430.1,1,0.02199689],242695,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772826Z [60032,[9425.2,5,0.5052],242696,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0772846Z [60032,[9421.2,2,0.8054],242697,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773172Z [60032,[9416.3,1,1.1427],242698,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773215Z [60032,[9408.6,1,1],242699,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773297Z [60032,[9402,1,0.003328],242700,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773320Z [60032,[9401.1,3,3.75664],242701,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773337Z [60032,[9444.8,6,-0.00382],242702,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.0773356Z [60032,[9458.3,1,-4.5],242703,1590969798058,"book","BTCUSD"]
2020-06-01T00:03:18.1555550Z [60032,[9430.1,0,1],242739,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555758Z [60032,[9402.6,0,1],242740,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555769Z [60032,[9402,0,1],242741,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555780Z [60032,[9401.1,0,1],242742,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555787Z [60032,[9462.1,0,-1],242743,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555796Z [60032,[9431.8,1,0.74213],242744,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555804Z [60032,[9431.6,1,0.02412464],242745,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555815Z [60032,[9431.3,1,0.0042],242746,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555822Z [60032,[9429.7,1,0.02199689],242747,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555830Z [60032,[9418.2,1,0.0915506],242748,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1555981Z [60032,[9436.7,1,-0.0042],242749,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.1556026Z [60032,[9436.8,1,-0.06561356],242750,1590969798133,"book","BTCUSD"]
2020-06-01T00:03:18.2359998Z [60032,[9436.8,0,-1],242800,1590969798218,"book","BTCUSD"]
2020-06-01T00:03:18.2360047Z [60032,[9436.7,2,-0.06981356],242801,1590969798218,"book","BTCUSD"]
2020-06-01T00:03:18.2360065Z [60032,[9462.1,18,-0.03461412],242802,1590969798218,"book","BTCUSD"]
2020-06-01T00:03:18.3083303Z [60032,[9431.7,0,1],242865,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3083424Z [60032,[9417.8,0,1],242866,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3083442Z [60032,[9431.9,1,0.88285152],242867,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3083455Z [60032,[9420.2,49,0.062842],242868,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3083470Z [60032,[9418.3,12,0.018236],242869,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3083484Z [60032,[9402.6,1,0.002],242870,1590969798288,"book","BTCUSD"]
2020-06-01T00:03:18.3939443Z [60032,[9431.8,0,1],242951,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939563Z [60032,[9431.6,0,1],242952,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939583Z [60032,[9429.7,0,1],242953,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939597Z [60032,[9438.2,0,-1],242954,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939613Z [60032,[9439.5,0,-1],242955,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939628Z [60032,[9442.9,0,-1],242956,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939643Z [60032,[9431.7,2,0.76625464],242957,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939657Z [60032,[9429.9,2,1.12199689],242958,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939674Z [60032,[9424.3,2,0.5025],242959,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939689Z [60032,[9420.9,1,0.9739],242960,1590969798370,"book","BTCUSD"]
2020-06-01T00:03:18.3939706Z [60032,[9402,1,0.003328],242961,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3939721Z [60032,[9401.2,1,0.0006],242962,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3939737Z [60032,[9435.4,7,-10.06619889],242963,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3939953Z [60032,[9436.6,1,-0.0042],242964,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3939983Z [60032,[9436.7,1,-0.06561356],242965,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3939997Z [60032,[9437.2,1,-0.005],242966,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3940005Z [60032,[9443.9,1,-0.25],242967,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.3940114Z [60032,[9462.3,3,-4.36921856],242968,1590969798371,"book","BTCUSD"]
2020-06-01T00:03:18.4643473Z [60032,[9431.9,0,1],243069,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643560Z [60032,[9408.6,0,1],243070,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643571Z [60032,[9402,0,1],243071,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643581Z [60032,[9401.2,0,1],243072,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643589Z [60032,[9436.7,0,-1],243073,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643599Z [60032,[9431.8,1,0.88285152],243074,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643610Z [60032,[9429.9,1,1.1],243075,1590969798444,"book","BTCUSD"]
2020-06-01T00:03:18.4643620Z [60032,[9428.7,1,0.02199689],243076,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643629Z [60032,[9425.8,7,0.00878],243077,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643638Z [60032,[9424.6,1,0.41213799],243078,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643647Z [60032,[9420.8,2,2.20652227],243079,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643656Z [60032,[9409.2,1,1],243080,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643664Z [60032,[9435.4,8,-10.69034646],243081,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643675Z [60032,[9436.6,2,-0.06981356],243082,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643686Z [60032,[9439,1,-0.70652227],243083,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.4643922Z [60032,[9442.3,2,-3.86288231],243084,1590969798445,"book","BTCUSD"]
2020-06-01T00:03:18.5704942Z [60032,[9462.1,0,-1],243158,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705029Z [60032,[9462.3,0,-1],243159,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705039Z [60032,[9431.8,2,1.62498152],243160,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705049Z [60032,[9431.7,1,0.02412464],243161,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705058Z [60032,[9435.4,9,-10.88995823],243162,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705065Z [60032,[9436.5,1,-0.0042],243163,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705077Z [60032,[9436.6,1,-0.06561356],243164,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.5705084Z [60032,[9443.6,1,-1.2246731],243165,1590969798551,"book","BTCUSD"]
2020-06-01T00:03:18.6426325Z [60032,[9428.7,0,1],243242,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426478Z [60032,[9426.2,0,1],243243,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426488Z [60032,[9436.6,0,-1],243244,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426498Z [60032,[9431.8,1,0.88285152],243245,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426510Z [60032,[9431.7,2,0.76625464],243246,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426519Z [60032,[9429.7,1,0.02199689],243247,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426528Z [60032,[9426.1,1,1.1999],243248,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426535Z [60032,[9436.5,2,-0.06981356],243249,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.6426545Z [60032,[9462.1,18,-0.03461412],243250,1590969798625,"book","BTCUSD"]
2020-06-01T00:03:18.7170520Z [60032,[9431.8,0,1],243332,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7170533Z [60032,[9402.6,0,1],243333,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7170548Z [60032,[9437.7,0,-1],243334,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7170561Z [60032,[9432,1,0.48],243335,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7170572Z [60032,[9431.9,1,0.88285152],243336,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7170586Z [60032,[9436.4,1,-0.2],243337,1590969798698,"book","BTCUSD"]
2020-06-01T00:03:18.7938252Z [60032,[9460.8,0,-1],243449,1590969798778,"book","BTCUSD"]
2020-06-01T00:03:18.7938352Z [60032,[9460.4,2,-13.60908827],243450,1590969798778,"book","BTCUSD"]
2020-06-01T00:03:18.7938366Z [60032,[9462.3,3,-4.36921856],243451,1590969798778,"book","BTCUSD"]
2020-06-01T00:03:18.8726977Z [60032,[9431.9,0,1],243507,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727066Z [60032,[9429.7,0,1],243508,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727077Z [60032,[9436.5,0,-1],243509,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727088Z [60032,[9432.1,1,0.88285152],243510,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727097Z [60032,[9429.9,2,1.12199689],243511,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727107Z [60032,[9402.6,1,0.002],243512,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727114Z [60032,[9436.3,2,-0.06981356],243513,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.8727122Z [60032,[9444.8,7,-0.00443],243514,1590969798853,"book","BTCUSD"]
2020-06-01T00:03:18.9539517Z [60032,[9417.7,0,1],243578,1590969798933,"book","BTCUSD"]
2020-06-01T00:03:18.9539625Z [60032,[9429.9,1,1.1],243579,1590969798933,"book","BTCUSD"]
2020-06-01T00:03:18.9539635Z [60032,[9429.7,1,0.02199689],243580,1590969798933,"book","BTCUSD"]
2020-06-01T00:03:19.0281856Z [60032,[9424.6,0,1],243664,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0281978Z [60032,[9416.3,0,1],243665,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0281998Z [60032,[9458.3,0,-1],243666,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282017Z [60032,[9462.3,0,-1],243667,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282034Z [60032,[9424.2,19,0.43416496],243668,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282050Z [60032,[9415.3,1,1.5],243669,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282067Z [60032,[9402,1,0.003328],243670,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282081Z [60032,[9436.2,1,-0.0042],243671,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282098Z [60032,[9436.3,1,-0.06561356],243672,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.0282113Z [60032,[9458.1,1,-4.5],243673,1590969799008,"book","BTCUSD"]
2020-06-01T00:03:19.1022154Z [60032,[9436.3,0,-1],243743,1590969799082,"book","BTCUSD"]
2020-06-01T00:03:19.1022171Z [60032,[9431.7,1,0.74213],243744,1590969799082,"book","BTCUSD"]
2020-06-01T00:03:19.1022186Z [60032,[9431.3,2,0.02832464],243745,1590969799082,"book","BTCUSD"]
2020-06-01T00:03:19.1022199Z [60032,[9436.2,2,-0.06981356],243746,1590969799082,"book","BTCUSD"]
2020-06-01T00:03:19.1022213Z [60032,[9462.3,3,-4.36921856],243747,1590969799082,"book","BTCUSD"]
2020-06-01T00:03:19.1803224Z [60032,[9429.7,0,1],243846,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803238Z [60032,[9436.4,0,-1],243847,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803253Z [60032,[9437.2,0,-1],243848,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803265Z [60032,[9430,1,0.02199689],243849,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803279Z [60032,[9435.4,10,-10.89495823],243850,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803296Z [60032,[9437.1,1,-0.2],243851,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.1803311Z [60032,[9462.6,15,-0.029709],243852,1590969799162,"book","BTCUSD"]
2020-06-01T00:03:19.2541679Z [60032,[9431.7,0,1],243979,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2541997Z [60032,[9429.9,0,1],243980,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542035Z [60032,[9409.2,0,1],243981,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542055Z [60032,[9437.1,0,-1],243982,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542071Z [60032,[9449,0,-1],243983,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542087Z [60032,[9431.8,1,0.74213],243984,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542104Z [60032,[9429.4,1,1.1],243985,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542117Z [60032,[9425.8,8,0.01],243986,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542132Z [60032,[9408.9,1,1],243987,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542147Z [60032,[9436.1,1,-0.0042],243988,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542306Z [60032,[9436.2,1,-0.06561356],243989,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542324Z [60032,[9438.2,1,-0.2],243990,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542339Z [60032,[9441.6,2,-0.31191712],243991,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.2542352Z [60032,[9448.9,4,-0.55195],243992,1590969799236,"book","BTCUSD"]
2020-06-01T00:03:19.3310674Z [60032,[9431.8,0,1],244058,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310828Z [60032,[9430,0,1],244059,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310838Z [60032,[9424.7,0,1],244060,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310850Z [60032,[9406.2,0,1],244061,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310859Z [60032,[9436.2,0,-1],244062,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310868Z [60032,[9432.1,2,0.90697616],244063,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310880Z [60032,[9431.9,1,0.74213],244064,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310888Z [60032,[9431.3,1,0.0042],244065,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310896Z [60032,[9429.7,1,0.02199689],244066,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310905Z [60032,[9423.7,2,1.6496],244067,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310919Z [60032,[9405.2,1,2.41],244068,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3310933Z [60032,[9401.2,1,0.0006],244069,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3311075Z [60032,[9436.1,2,-0.06981356],244070,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.3311278Z [60032,[9462.7,11,-0.006713],244071,1590969799308,"book","BTCUSD"]
2020-06-01T00:03:19.4097249Z [60032,[9431.9,0,1],244170,1590969799390,"book","BTCUSD"]
2020-06-01T00:03:19.4097276Z [60032,[9401.2,0,1],244171,1590969799390,"book","BTCUSD"]
2020-06-01T00:03:19.4097301Z [60032,[9431.4,1,0.74213],244172,1590969799390,"book","BTCUSD"]
2020-06-01T00:03:19.4097348Z [60032,[9420.3,10,0.013224],244173,1590969799390,"book","BTCUSD"]
2020-06-01T00:03:19.4097376Z [60032,[9419.2,1,1.25],244174,1590969799390,"book","BTCUSD"]
2020-06-01T00:03:19.4818871Z [60032,[9462.7,0,-1],244264,1590969799463,"book","BTCUSD"]
2020-06-01T00:03:19.4818965Z [60032,[9436,1,-0.0042],244265,1590969799463,"book","BTCUSD"]
2020-06-01T00:03:19.4818976Z [60032,[9436.1,1,-0.06561356],244266,1590969799463,"book","BTCUSD"]
2020-06-01T00:03:19.5533526Z [60032,[9431.3,0,1],244376,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533536Z [60032,[9429.7,0,1],244377,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533546Z [60032,[9419.9,0,1],244378,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533555Z [60032,[9436.1,0,-1],244379,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533564Z [60032,[9431.5,1,0.0042],244380,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533572Z [60032,[9429.8,1,0.02199689],244381,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533584Z [60032,[9419.3,1,0.0048],244382,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533599Z [60032,[9418.3,11,0.013436],244383,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533709Z [60032,[9436,2,-0.06981356],244384,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.5533856Z [60032,[9462.7,11,-0.006713],244385,1590969799536,"book","BTCUSD"]
2020-06-01T00:03:19.6337070Z [60032,[9408.9,0,1],244468,1590969799617,"book","BTCUSD"]
2020-06-01T00:03:19.6337078Z [60032,[9420.4,2,2.00588],244469,1590969799617,"book","BTCUSD"]
2020-06-01T00:03:19.6337087Z [60032,[9411.2,1,1],244470,1590969799617,"book","BTCUSD"]
2020-06-01T00:03:19.7247887Z [60032,[9432,0,1],244559,1590969799704,"book","BTCUSD"]
2020-06-01T00:03:19.7247992Z [60032,[9462.7,0,-1],244560,1590969799704,"book","BTCUSD"]
2020-06-01T00:03:19.7248005Z [60032,[9432.1,1,0.88285152],244561,1590969799704,"book","BTCUSD"]
2020-06-01T00:03:19.7248020Z [60032,[9431.6,1,0.02412464],244562,1590969799705,"book","BTCUSD"]
2020-06-01T00:03:19.7248035Z [60032,[9435.9,1,-0.0042],244563,1590969799705,"book","BTCUSD"]
2020-06-01T00:03:19.7248048Z [60032,[9436,1,-0.06561356],244564,1590969799705,"book","BTCUSD"]
2020-06-01T00:03:19.7248066Z [60032,[9444.8,8,-0.00504],244565,1590969799705,"book","BTCUSD"]
2020-06-01T00:03:19.7939360Z [60032,[9432.1,0,1],244622,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939499Z [60032,[9429.8,0,1],244623,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939513Z [60032,[9426.1,0,1],244624,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939530Z [60032,[9436,0,-1],244625,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939542Z [60032,[9431.5,2,0.56842571],244626,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939558Z [60032,[9429.9,1,0.02199689],244627,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939570Z [60032,[9426,24,1.54717],244628,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939583Z [60032,[9401.2,1,0.0006],244629,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939596Z [60032,[9401.1,2,3.75604],244630,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939608Z [60032,[9435.9,2,-0.06981356],244631,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.7939623Z [60032,[9462.7,11,-0.006713],244632,1590969799775,"book","BTCUSD"]
2020-06-01T00:03:19.8698611Z [60032,[9429.9,0,1],244737,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698684Z [60032,[9420.8,0,1],244738,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698694Z [60032,[9415.2,0,1],244739,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698704Z [60032,[9408.5,0,1],244740,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698713Z [60032,[9439,0,-1],244741,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698723Z [60032,[9445.1,0,-1],244742,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698731Z [60032,[9452.1,0,-1],244743,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698743Z [60032,[9459.4,0,-1],244744,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8698752Z [60032,[9429.7,1,0.02199689],244745,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699024Z [60032,[9424.3,3,0.91463913],244746,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699058Z [60032,[9424.2,18,0.02202],244747,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699075Z [60032,[9420.9,2,2.4739],244748,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699096Z [60032,[9420.6,1,0.70652423],244749,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699111Z [60032,[9417.2,1,0.1648379],244750,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699127Z [60032,[9401,4,0.172],244751,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699218Z [60032,[9460.1,1,-4.5],244752,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699235Z [60032,[9460.4,1,-9.10908827],244753,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699251Z [60032,[9462.9,2,-0.0506],244754,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699268Z [60032,[9463,1,-1.55824],244755,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.8699308Z [60032,[9463.3,1,-1.54833673],244756,1590969799849,"book","BTCUSD"]
2020-06-01T00:03:19.9391802Z [60032,[9431.4,0,1],244844,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9391816Z [60032,[9463.3,0,-1],244845,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9391834Z [60032,[9431.7,1,0.74213],244846,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9391850Z [60032,[9431.6,1,0.0042],244847,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9391866Z [60032,[9431.5,1,0.56422571],244848,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9391882Z [60032,[9414.9,2,1.19978634],244849,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392046Z [60032,[9408.3,2,1.41642823],244850,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392108Z [60032,[9435.8,1,-0.0042],244851,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392143Z [60032,[9435.9,1,-0.06561356],244852,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392270Z [60032,[9438.8,15,-1.29775359],244853,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392308Z [60032,[9444.4,2,-1.64868634],244854,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392325Z [60032,[9451,2,-2.20304846],244855,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:19.9392336Z [60032,[9458.6,3,-4.58652363],244856,1590969799921,"book","BTCUSD"]
2020-06-01T00:03:20.0158581Z [60032,[9431.5,0,1],244911,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0158600Z [60032,[9429.7,0,1],244912,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173414Z [60032,[9427.4,0,1],244913,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173520Z [60032,[9415.3,0,1],244914,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173533Z [60032,[9435.9,0,-1],244915,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173703Z [60032,[9458.1,0,-1],244916,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173892Z [60032,[9431.8,1,0.56422566],244917,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173925Z [60032,[9429.8,1,0.02199689],244918,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0173945Z [60032,[9425.8,9,0.011222],244919,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0174072Z [60032,[9425.5,1,0.16615559],244920,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0174084Z [60032,[9418.7,1,1.5],244921,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0174096Z [60032,[9435.8,2,-0.06981356],244922,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0174163Z [60032,[9458.5,1,-4.5],244923,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0174265Z [60032,[9463.3,1,-1.54833673],244924,1590969799997,"book","BTCUSD"]
2020-06-01T00:03:20.0950833Z [60032,[9431.7,0,1],244965,1590969800077,"book","BTCUSD"]
2020-06-01T00:03:20.0950865Z [60032,[9431.3,1,0.74213],244966,1590969800077,"book","BTCUSD"]
2020-06-01T00:03:20.1668816Z [60032,[9431.8,0,1],245034,1590969800150,"book","BTCUSD"]
2020-06-01T00:03:20.1668906Z [60032,[9431.4,1,0.56422566],245035,1590969800150,"book","BTCUSD"]
2020-06-01T00:03:20.2417098Z [60032,[9431.6,0,1],245161,1590969800225,"book","BTCUSD"]
2020-06-01T00:03:20.2417151Z [60032,[9429.8,0,1],245162,1590969800225,"book","BTCUSD"]
2020-06-01T00:03:20.2417172Z [60032,[9405.2,0,1],245163,1590969800225,"book","BTCUSD"]
2020-06-01T00:03:20.2417216Z [60032,[9401.1,0,1],245164,1590969800225,"book","BTCUSD"]
2020-06-01T00:03:20.2417234Z [60032,[9401,0,1],245165,1590969800225,"book","BTCUSD"]
2020-06-01T00:03:20.2417252Z [60032,[9435.8,0,-1],245166,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417269Z [60032,[9431.8,1,0.02412464],245167,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417291Z [60032,[9431.7,1,0.74213],245168,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417331Z [60032,[9431.3,1,0.0042],245169,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417347Z [60032,[9429.9,1,0.02199689],245170,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417361Z [60032,[9426,25,2.96717],245171,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417395Z [60032,[9424.3,2,0.5025],245172,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417409Z [60032,[9423.9,2,0.51795413],245173,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417426Z [60032,[9423.7,1,0.2296],245174,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417462Z [60032,[9422.6,1,0.75],245175,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2417478Z [60032,[9421.2,1,0.0554],245176,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2444674Z [60032,[9408.4,1,2.41],245177,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.2444707Z [60032,[9435.7,2,-0.06981356],245178,1590969800226,"book","BTCUSD"]
2020-06-01T00:03:20.3262188Z [60032,[9431.4,0,1],245253,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262313Z [60032,[9419.2,0,1],245254,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262328Z [60032,[9404.1,0,1],245255,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262342Z [60032,[9401.2,0,1],245256,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262357Z [60032,[9463.3,0,-1],245257,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262369Z [60032,[9431.8,2,0.5883503],245258,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262386Z [60032,[9426.3,1,0.5],245259,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262399Z [60032,[9425.2,4,0.0052],245260,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262411Z [60032,[9421.5,1,1.25],245261,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262424Z [60032,[9407.3,1,3.41],245262,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262435Z [60032,[9401.1,3,3.75664],245263,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262448Z [60032,[9435.7,1,-0.0042],245264,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262460Z [60032,[9438.1,1,-0.06561356],245265,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262473Z [60032,[9448.5,2,-1.0103],245266,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.3262488Z [60032,[9448.9,3,-0.00195],245267,1590969800308,"book","BTCUSD"]
2020-06-01T00:03:20.4068279Z [60032,[9431.7,0,1],245332,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068373Z [60032,[9431.3,0,1],245333,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068388Z [60032,[9411.2,0,1],245334,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068398Z [60032,[9431.8,3,1.3304803],245335,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068411Z [60032,[9431.4,1,0.0042],245336,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068419Z [60032,[9408.4,2,3.41],245337,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068428Z [60032,[9401,4,0.172],245338,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4068437Z [60032,[9400.8,1,1.76624992],245339,1590969800390,"book","BTCUSD"]
2020-06-01T00:03:20.4715174Z [60032,[9429.9,0,1],245409,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715189Z [60032,[9419.3,0,1],245410,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715199Z [60032,[9401,0,1],245411,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715208Z [60032,[9400.8,0,1],245412,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715219Z [60032,[9435.7,0,-1],245413,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715228Z [60032,[9431.9,1,0.5642229],245414,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715238Z [60032,[9431.8,1,0.02412464],245415,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715246Z [60032,[9431.4,1,0.74213],245416,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4715256Z [60032,[9431.3,1,0.0042],245417,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4738656Z [60032,[9430,1,0.02199689],245418,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4738753Z [60032,[9425.8,10,0.012444],245419,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4738766Z [60032,[9418.8,1,0.0048],245420,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.4738777Z [60032,[9438,1,-0.0042],245421,1590969800454,"book","BTCUSD"]
2020-06-01T00:03:20.5514155Z [60032,[9421.5,0,1],245519,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514241Z [60032,[9407.3,0,1],245520,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514262Z [60032,[9447.9,0,-1],245521,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514275Z [60032,[9419.3,1,1.25],245522,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514291Z [60032,[9403.4,1,3.41],245523,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514304Z [60032,[9435.4,9,-10.88995823],245524,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514317Z [60032,[9437.2,1,-0.005],245525,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.5514332Z [60032,[9447.1,5,-5.21185902],245526,1590969800534,"book","BTCUSD"]
2020-06-01T00:03:20.6265385Z [60032,[9431.8,0,1],245579,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265401Z [60032,[9431.3,0,1],245580,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265413Z [60032,[9426.3,0,1],245581,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265425Z [60032,[9422.6,0,1],245582,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265438Z [60032,[9438,0,-1],245583,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265451Z [60032,[9438.2,0,-1],245584,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265466Z [60032,[9431.9,2,0.58834754],245585,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265480Z [60032,[9431.5,1,0.0042],245586,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265493Z [60032,[9426,24,1.54717],245587,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265505Z [60032,[9424.9,17,0.68605264],245588,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265520Z [60032,[9423.8,1,1.42],245589,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265535Z [60032,[9420.8,1,0.75],245590,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265550Z [60032,[9408.4,1,1],245591,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265564Z [60032,[9405.4,1,2.41],245592,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265578Z [60032,[9435.4,8,-10.69034646],245593,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6265592Z [60032,[9437.1,1,-0.2],245594,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.6266056Z [60032,[9437.9,1,-0.0042],245595,1590969800610,"book","BTCUSD"]
2020-06-01T00:03:20.7258079Z [60032,[9430,0,1],245669,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258175Z [60032,[9437.2,0,-1],245670,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258188Z [60032,[9437.9,0,-1],245671,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258199Z [60032,[9431.9,1,0.02412464],245672,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258207Z [60032,[9431.5,2,0.5684229],245673,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258217Z [60032,[9429.7,1,0.02199689],245674,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258225Z [60032,[9426,23,0.34727],245675,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258234Z [60032,[9425.9,7,1.207736],245676,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258241Z [60032,[9435.4,9,-10.69534646],245677,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258250Z [60032,[9438,1,-0.0042],245678,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7258260Z [60032,[9463.3,1,-1.54833673],245679,1590969800685,"book","BTCUSD"]
2020-06-01T00:03:20.7792597Z [60032,[9401.1,0,1],245749,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792716Z [60032,[9437.1,0,-1],245750,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792731Z [60032,[9438.1,0,-1],245751,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792744Z [60032,[9431.6,1,0.74213],245752,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792757Z [60032,[9431.4,1,0.48],245753,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792771Z [60032,[9437,2,-0.06981356],245754,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792787Z [60032,[9438,1,-0.2],245755,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.7792799Z [60032,[9443.1,1,-0.31769],245756,1590969800761,"book","BTCUSD"]
2020-06-01T00:03:20.8509648Z [60032,[9431.9,0,1],245796,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509771Z [60032,[9402,0,1],245797,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509787Z [60032,[9460.1,0,-1],245798,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509802Z [60032,[9463.3,0,-1],245799,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509819Z [60032,[9431.7,1,0.56410436],245800,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509836Z [60032,[9431.6,2,0.76625464],245801,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509856Z [60032,[9431.5,1,0.0042],245802,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509871Z [60032,[9425.8,11,0.013666],245803,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509888Z [60032,[9420.9,1,0.9739],245804,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8509903Z [60032,[9420.5,1,1.5],245805,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8510034Z [60032,[9418.3,10,0.012206],245806,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8510066Z [60032,[9435.4,8,-10.69034646],245807,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8510079Z [60032,[9436.9,1,-0.2],245808,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8510090Z [60032,[9438,1,-0.005],245809,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.8510101Z [60032,[9460.3,1,-4.5],245810,1590969800832,"book","BTCUSD"]
2020-06-01T00:03:20.9351611Z [60032,[9431.5,0,1],245862,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351621Z [60032,[9429.7,0,1],245863,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351630Z [60032,[9438,0,-1],245864,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351639Z [60032,[9431.6,3,0.77045464],245865,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351648Z [60032,[9429.8,1,0.02199689],245866,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351656Z [60032,[9402,1,0.003328],245867,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351667Z [60032,[9436.9,2,-0.2042],245868,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351677Z [60032,[9437,1,-0.06561356],245869,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351686Z [60032,[9437.3,9,-0.00988],245870,1590969800916,"book","BTCUSD"]
2020-06-01T00:03:20.9351694Z [60032,[9463.3,1,-1.54833673],245871,1590969800917,"book","BTCUSD"]
2020-06-01T00:03:21.0167749Z [60032,[9431.6,0,1],245935,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167846Z [60032,[9420.6,0,1],245936,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167859Z [60032,[9418.7,0,1],245937,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167868Z [60032,[9437,0,-1],245938,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167878Z [60032,[9458.5,0,-1],245939,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167886Z [60032,[9463,0,-1],245940,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167897Z [60032,[9463.3,0,-1],245941,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0167910Z [60032,[9431.8,1,0.74213],245942,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168284Z [60032,[9431.7,2,0.588229],245943,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168319Z [60032,[9431.5,1,0.0042],245944,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168334Z [60032,[9424.3,3,7.49431088],245945,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168351Z [60032,[9423.9,1,0.10581277],245946,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168366Z [60032,[9415.4,2,1.9835443],245947,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168381Z [60032,[9401.2,1,0.0006],245948,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168397Z [60032,[9435.6,1,-0.19961177],245949,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168411Z [60032,[9436.8,2,-0.06981356],245950,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168536Z [60032,[9436.9,1,-0.2],245951,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168554Z [60032,[9438.4,1,-8.45776178],245952,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168569Z [60032,[9438.8,14,-0.59122936],245953,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0168582Z [60032,[9461.7,1,-4.4863],245954,1590969800990,"book","BTCUSD"]
2020-06-01T00:03:21.0897913Z [60032,[9431.8,0,1],246018,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0897928Z [60032,[9431.7,0,1],246019,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0897944Z [60032,[9435.6,0,-1],246020,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0897958Z [60032,[9460.4,0,-1],246021,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0897973Z [60032,[9431.9,1,0.56410501],246022,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0897988Z [60032,[9431.6,1,0.74213],246023,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898223Z [60032,[9423.8,2,1.83214723],246024,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898266Z [60032,[9420,2,0.7090381],246025,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898283Z [60032,[9435.4,9,-10.69534646],246026,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898295Z [60032,[9437.3,8,-0.00488],246027,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898309Z [60032,[9438.2,1,-0.7065381],246028,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.0898321Z [60032,[9463,1,-1.55824],246029,1590969801072,"book","BTCUSD"]
2020-06-01T00:03:21.1640269Z [60032,[9429.8,0,1],246076,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640283Z [60032,[9418.8,0,1],246077,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640295Z [60032,[9463,0,-1],246078,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640306Z [60032,[9429.9,1,0.02199689],246079,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640320Z [60032,[9418.3,11,0.017006],246080,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640331Z [60032,[9401.1,2,3.75604],246081,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640345Z [60032,[9435.5,1,-0.0042],246082,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.1640357Z [60032,[9436.8,1,-0.06561356],246083,1590969801146,"book","BTCUSD"]
2020-06-01T00:03:21.2479196Z [60032,[9429.9,0,1],246162,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479298Z [60032,[9435.5,0,-1],246163,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479309Z [60032,[9436.8,0,-1],246164,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479318Z [60032,[9443.1,0,-1],246165,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479327Z [60032,[9429.7,1,0.02199689],246166,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479337Z [60032,[9436.7,2,-0.06981356],246167,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479347Z [60032,[9463,1,-1.55824],246168,1590969801228,"book","BTCUSD"]
2020-06-01T00:03:21.2479365Z [60032,[9463.3,1,-1.54833673],246169,1590969801229,"book","BTCUSD"]
2020-06-01T00:03:21.3162485Z [60032,[9431.9,0,1],246209,1590969801299,"book","BTCUSD"]
2020-06-01T00:03:21.3162574Z [60032,[9408.4,0,1],246210,1590969801299,"book","BTCUSD"]
2020-06-01T00:03:21.3162588Z [60032,[9431.7,1,0.56410499],246211,1590969801299,"book","BTCUSD"]
2020-06-01T00:03:21.3162597Z [60032,[9408.2,1,1],246212,1590969801299,"book","BTCUSD"]
2020-06-01T00:03:21.3999622Z [60032,[9463.3,0,-1],246262,1590969801380,"book","BTCUSD"]
2020-06-01T00:03:21.3999649Z [60032,[9436.6,1,-0.0042],246263,1590969801380,"book","BTCUSD"]
2020-06-01T00:03:21.3999700Z [60032,[9436.7,1,-0.06561356],246264,1590969801380,"book","BTCUSD"]
2020-06-01T00:03:21.4693635Z [60032,[9429.7,0,1],246346,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693767Z [60032,[9423.8,0,1],246347,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693803Z [60032,[9420.8,0,1],246348,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693814Z [60032,[9419.3,0,1],246349,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693824Z [60032,[9405.4,0,1],246350,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693833Z [60032,[9403.4,0,1],246351,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693845Z [60032,[9436.7,0,-1],246352,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4693892Z [60032,[9436.9,0,-1],246353,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694013Z [60032,[9438.4,0,-1],246354,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694040Z [60032,[9443.6,0,-1],246355,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694050Z [60032,[9429.8,1,0.02199689],246356,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694068Z [60032,[9426.2,1,0.5],246357,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694079Z [60032,[9425.9,8,2.627736],246358,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694126Z [60032,[9424.9,16,0.18605264],246359,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694142Z [60032,[9424.3,2,0.5025],246360,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694201Z [60032,[9422.4,1,0.75],246361,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694228Z [60032,[9421.4,1,1.25],246362,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694287Z [60032,[9408.3,3,3.82642823],246363,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694330Z [60032,[9407.2,2,7.41],246364,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694383Z [60032,[9401,4,0.172],246365,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694434Z [60032,[9400.8,1,1.76624992],246366,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694517Z [60032,[9436.6,2,-0.06981356],246367,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694534Z [60032,[9438.1,1,-0.2],246368,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694595Z [60032,[9442.3,1,-2.999],246369,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694641Z [60032,[9447.8,8,-0.00504],246370,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694711Z [60032,[9463.3,1,-1.54833673],246371,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694758Z [60032,[9463.9,1,-1.5828283],246372,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.4694811Z [60032,[9464.2,4,-0.0026],246373,1590969801452,"book","BTCUSD"]
2020-06-01T00:03:21.5526123Z [60032,[9431.6,0,1],246448,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526169Z [60032,[9463.9,0,-1],246449,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526213Z [60032,[9464.2,0,-1],246450,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526339Z [60032,[9431.8,1,0.74213],246451,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526370Z [60032,[9431.7,2,0.58822963],246452,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526382Z [60032,[9424.4,2,5.74498557],246453,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526425Z [60032,[9423.7,2,0.64175455],246454,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526458Z [60032,[9435.4,8,-10.69034646],246455,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526503Z [60032,[9437.3,9,-0.00988],246456,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526514Z [60032,[9438.3,2,-1.91866917],246457,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526549Z [60032,[9438.4,1,-9.12638038],246458,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526572Z [60032,[9443.3,1,-1.22085704],246459,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.5526692Z [60032,[9446,2,-2.01813404],246460,1590969801534,"book","BTCUSD"]
2020-06-01T00:03:21.6247577Z [60032,[9431.8,0,1],246534,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247590Z [60032,[9431.7,0,1],246535,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247601Z [60032,[9438.1,0,-1],246536,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247619Z [60032,[9463.3,0,-1],246537,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247636Z [60032,[9431.9,1,0.56426893],246538,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247655Z [60032,[9431.6,1,0.74213],246539,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247672Z [60032,[9431.4,2,0.50412464],246540,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247690Z [60032,[9436.5,2,-0.2042],246541,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247709Z [60032,[9436.6,1,-0.06561356],246542,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247726Z [60032,[9447.7,1,-0.4675],246543,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:21.6247739Z [60032,[9447.9,1,-0.0048],246544,1590969801606,"book","BTCUSD"]
2020-06-01T00:03:22.7379137Z [60032,[9435.3,2,0.6564359],247353,1590969802721,"book","BTCUSD"]
2020-06-01T00:03:22.7379284Z [60032,[9437.3,1,-0.005],247354,1590969802721,"book","BTCUSD"]
2020-06-01T00:03:22.8181591Z [60032,[9431.9,0,1],247418,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181680Z [60032,[9431.4,0,1],247419,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181691Z [60032,[9426.2,0,1],247420,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181701Z [60032,[9422.4,0,1],247421,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181710Z [60032,[9421.4,0,1],247422,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181718Z [60032,[9420.5,0,1],247423,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181726Z [60032,[9408.2,0,1],247424,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181734Z [60032,[9401,0,1],247425,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181743Z [60032,[9400.8,0,1],247426,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181753Z [60032,[9436.6,0,-1],247427,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181762Z [60032,[9437.3,0,-1],247428,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181771Z [60032,[9438.2,0,-1],247429,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181779Z [60032,[9460.3,0,-1],247430,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181789Z [60032,[9461.7,0,-1],247431,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181798Z [60032,[9431.7,2,1.32863255],247432,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8181810Z [60032,[9431.6,1,0.02412464],247433,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182059Z [60032,[9428.9,1,0.31813],247434,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182085Z [60032,[9425.9,6,0.007836],247435,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182102Z [60032,[9424.8,38,0.545526],247436,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182115Z [60032,[9424.1,1,1.42],247437,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182127Z [60032,[9424,1,0.41214387],247438,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182138Z [60032,[9423.7,1,0.2296],247439,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182146Z [60032,[9420.9,2,1.7239],247440,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182156Z [60032,[9420.4,3,3.50588],247441,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182166Z [60032,[9420.3,11,0.71975634],247442,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182174Z [60032,[9420,1,0.0025],247443,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182185Z [60032,[9419.6,1,1.25],247444,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182196Z [60032,[9418.3,10,0.015786],247445,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182205Z [60032,[9416.3,1,1.0157],247446,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182295Z [60032,[9415.4,1,0.4835443],247447,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182304Z [60032,[9414.9,1,0.14],247448,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182358Z [60032,[9414.6,2,1.31389852],247449,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182375Z [60032,[9408.4,1,1],247450,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182427Z [60032,[9408.3,2,1.41642823],247451,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182470Z [60032,[9407.2,1,4],247452,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182518Z [60032,[9405.5,1,2.41],247453,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182569Z [60032,[9403.5,1,3.41],247454,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182621Z [60032,[9435.4,12,-21.30357179],247455,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182663Z [60032,[9436.4,1,-0.0042],247456,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182716Z [60032,[9436.5,1,-0.2],247457,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182757Z [60032,[9438.4,2,-9.83291272],247458,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182806Z [60032,[9444,3,-2.30157399],247459,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182852Z [60032,[9444.4,1,-0.5889],247460,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182895Z [60032,[9459.6,3,-5.439376],247461,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182940Z [60032,[9460.4,1,-4.5],247462,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182956Z [60032,[9463.3,1,-1.54833673],247463,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8182999Z [60032,[9463.9,1,-1.5828283],247464,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8183045Z [60032,[9464.2,4,-0.0026],247465,1590969802796,"book","BTCUSD"]
2020-06-01T00:03:22.8836581Z [60032,[9431.7,0,1],247531,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836591Z [60032,[9429.8,0,1],247532,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836600Z [60032,[9401.1,0,1],247533,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836607Z [60032,[9431.8,1,0.58815817],247534,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836615Z [60032,[9431.3,1,0.74213],247535,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836626Z [60032,[9429,1,0.02199689],247536,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836636Z [60032,[9420.4,2,2.00588],247537,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.8836645Z [60032,[9435.4,11,-13.40357179],247538,1590969802866,"book","BTCUSD"]
2020-06-01T00:03:22.9633029Z [60032,[9431.6,0,1],247589,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633043Z [60032,[9428.5,0,1],247590,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633055Z [60032,[9424.1,0,1],247591,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633067Z [60032,[9419.6,0,1],247592,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633080Z [60032,[9405.5,0,1],247593,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633398Z [60032,[9403.5,0,1],247594,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633414Z [60032,[9401.2,0,1],247595,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633428Z [60032,[9442.3,0,-1],247596,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633444Z [60032,[9427.6,1,0.8],247597,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633486Z [60032,[9426.1,1,0.5],247598,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633634Z [60032,[9425.9,7,1.427836],247599,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633671Z [60032,[9424.8,37,0.045526],247600,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633689Z [60032,[9422.4,1,0.75],247601,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633701Z [60032,[9421.3,2,3.1617],247602,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633714Z [60032,[9420.9,1,0.9739],247603,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633726Z [60032,[9408.2,1,2.41],247604,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633782Z [60032,[9407.1,2,3.4125],247605,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633825Z [60032,[9401.3,1,0.0006],247606,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633920Z [60032,[9401.1,2,3.75604],247607,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9633967Z [60032,[9401,4,0.172],247608,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:22.9634096Z [60032,[9464.6,2,-2.3233697],247609,1590969802945,"book","BTCUSD"]
2020-06-01T00:03:23.0444231Z [60032,[9431.5,0,1],247670,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444283Z [60032,[9427.6,0,1],247671,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444334Z [60032,[9426.1,0,1],247672,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444386Z [60032,[9422.4,0,1],247673,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444442Z [60032,[9416.3,0,1],247674,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444488Z [60032,[9408.2,0,1],247675,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444546Z [60032,[9442.2,0,-1],247676,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444611Z [60032,[9431.3,2,0.74633],247677,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444639Z [60032,[9428.5,1,0.8],247678,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444706Z [60032,[9425.9,6,0.007836],247679,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444770Z [60032,[9424.7,1,0.5],247680,1590969803027,"book","BTCUSD"]
2020-06-01T00:03:23.0444796Z [60032,[9423.7,2,1.6496],247681,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0444852Z [60032,[9420.7,1,0.75],247682,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0444890Z [60032,[9416.5,1,1.4918],247683,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0444928Z [60032,[9405,2,2.91],247684,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0444982Z [60032,[9400.8,1,1.76624992],247685,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0445023Z [60032,[9400.6,1,2],247686,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0445074Z [60032,[9443.3,2,-1.51425704],247687,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0445124Z [60032,[9459.6,2,-0.939376],247688,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0445173Z [60032,[9462.1,19,-3.64261412],247689,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.0445214Z [60032,[9465,1,-3.17847116],247690,1590969803028,"book","BTCUSD"]
2020-06-01T00:03:23.1202004Z [60032,[9431.8,0,1],247738,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202018Z [60032,[9429,0,1],247739,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202034Z [60032,[9447.9,0,-1],247740,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202050Z [60032,[9431.4,2,0.61748066],247741,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202065Z [60032,[9431.3,1,0.74213],247742,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202080Z [60032,[9429.6,2,0.12799689],247743,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202097Z [60032,[9421.3,1,1.9117],247744,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202111Z [60032,[9419.3,1,1.25],247745,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202127Z [60032,[9407.1,1,0.0025],247746,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202140Z [60032,[9403.1,2,3.46],247747,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202156Z [60032,[9447.6,1,-0.0048],247748,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1202169Z [60032,[9459.6,1,-0.9],247749,1590969803099,"book","BTCUSD"]
2020-06-01T00:03:23.1924866Z [60032,[9431.3,0,1],247790,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1924877Z [60032,[9428.5,0,1],247791,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1924893Z [60032,[9408.4,0,1],247792,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1924907Z [60032,[9436.5,0,-1],247793,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1924920Z [60032,[9447.6,0,-1],247794,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1924931Z [60032,[9431.5,1,0.74213],247795,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1925218Z [60032,[9427.6,1,0.8],247796,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1925232Z [60032,[9408.9,1,1],247797,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1925272Z [60032,[9436.4,2,-0.2042],247798,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1925318Z [60032,[9445.7,1,-0.01831629],247799,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.1925352Z [60032,[9447.9,1,-0.0048],247800,1590969803171,"book","BTCUSD"]
2020-06-01T00:03:23.2727539Z [60032,[9431.4,0,1],247891,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2727587Z [60032,[9424.7,0,1],247892,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728404Z [60032,[9424,0,1],247893,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728432Z [60032,[9420.7,0,1],247894,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728446Z [60032,[9419.3,0,1],247895,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728461Z [60032,[9400.6,0,1],247896,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728475Z [60032,[9465,0,-1],247897,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728519Z [60032,[9431.6,1,0.61178738],247898,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728533Z [60032,[9431.5,2,0.74633],247899,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728566Z [60032,[9429.6,1,0.106],247900,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728602Z [60032,[9429.5,1,0.02199689],247901,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728615Z [60032,[9426.2,1,0.5],247902,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728649Z [60032,[9425.9,7,1.427836],247903,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728671Z [60032,[9423.7,1,0.2296],247904,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728788Z [60032,[9423.6,1,0.41214294],247905,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728814Z [60032,[9422.4,1,0.75],247906,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728830Z [60032,[9421.3,2,3.1617],247907,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728846Z [60032,[9408.2,1,2.41],247908,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728861Z [60032,[9407.1,2,3.4125],247909,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728878Z [60032,[9405,1,0.5],247910,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728896Z [60032,[9403.1,1,0.05],247911,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728913Z [60032,[9435.4,10,-10.95357179],247912,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728927Z [60032,[9436.3,1,-0.2],247913,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.2728946Z [60032,[9436.4,1,-0.0042],247914,1590969803256,"book","BTCUSD"]
2020-06-01T00:03:23.3647070Z [60032,[9427.6,0,1],247969,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647079Z [60032,[9436.3,0,-1],247970,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647092Z [60032,[9436.4,0,-1],247971,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647100Z [60032,[9428.5,1,0.8],247972,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647111Z [60032,[9435.4,9,-10.88795823],247973,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647119Z [60032,[9438.1,1,-0.06561356],247974,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.3647129Z [60032,[9438.2,2,-0.2042],247975,1590969803335,"book","BTCUSD"]
2020-06-01T00:03:23.4271795Z [60032,[9418.2,0,1],248047,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4271804Z [60032,[9464.6,0,-1],248048,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4271815Z [60032,[9431.6,2,1.35391738],248049,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4272005Z [60032,[9431.5,1,0.0042],248050,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4272029Z [60032,[9400.6,1,2],248051,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4272088Z [60032,[9435.4,8,-10.68834646],248052,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4272209Z [60032,[9436.2,1,-0.0042],248053,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4272243Z [60032,[9438.2,1,-0.2],248054,1590969803407,"book","BTCUSD"]
2020-06-01T00:03:23.4973120Z [60032,[9431.5,0,1],248132,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973178Z [60032,[9407.6,0,1],248133,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973222Z [60032,[9436.2,0,-1],248134,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973250Z [60032,[9447.7,0,-1],248135,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973293Z [60032,[9431.8,1,0.74213],248136,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973333Z [60032,[9431.7,1,0.61316436],248137,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973364Z [60032,[9431.6,2,0.02832464],248138,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973508Z [60032,[9405.7,2,1.86569828],248139,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973555Z [60032,[9435.4,6,-3.41130584],248140,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973570Z [60032,[9438.1,2,-0.06981356],248141,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973586Z [60032,[9464.6,2,-2.3233697],248142,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.4973602Z [60032,[9465,1,-3.17847116],248143,1590969803481,"book","BTCUSD"]
2020-06-01T00:03:23.5720956Z [60032,[9413.1,0,1],248180,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5720966Z [60032,[9400.8,0,1],248181,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5720978Z [60032,[9400.6,0,1],248182,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721072Z [60032,[9438.1,0,-1],248183,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721095Z [60032,[9447.9,0,-1],248184,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721111Z [60032,[9449.7,0,-1],248185,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721207Z [60032,[9452.5,0,-1],248186,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721219Z [60032,[9459.1,0,-1],248187,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721229Z [60032,[9460,0,-1],248188,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721273Z [60032,[9463.9,0,-1],248189,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721335Z [60032,[9431.6,1,0.02412464],248190,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721353Z [60032,[9431.3,1,0.0042],248191,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721411Z [60032,[9425.7,1,0.5],248192,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721508Z [60032,[9424.3,1,0.0025],248193,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721553Z [60032,[9414.4,1,0.42],248194,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721614Z [60032,[9438,2,-0.06981356],248195,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721662Z [60032,[9447.6,1,-0.0048],248196,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721712Z [60032,[9451,1,-1.41304846],248197,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721761Z [60032,[9452.9,1,-0.79],248198,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721823Z [60032,[9454.4,2,-1.60731],248199,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721868Z [60032,[9458.6,2,-3.24652363],248200,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721926Z [60032,[9460.6,5,-1.34244],248201,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5721981Z [60032,[9462,1,-0.34],248202,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5722033Z [60032,[9464.6,1,-0.0033697],248203,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5722086Z [60032,[9465.1,1,-0.9],248204,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5722134Z [60032,[9465.4,1,-11.10419934],248205,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.5722274Z [60032,[9465.9,1,-1.56580097],248206,1590969803555,"book","BTCUSD"]
2020-06-01T00:03:23.6571729Z [60032,[9431.7,0,1],248254,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6571741Z [60032,[9431.6,0,1],248255,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572023Z [60032,[9429.5,0,1],248256,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572048Z [60032,[9426.2,0,1],248257,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572063Z [60032,[9422.4,0,1],248258,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572079Z [60032,[9408.9,0,1],248259,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572092Z [60032,[9447.6,0,-1],248260,1590969803636,"book","BTCUSD"]
2020-06-01T00:03:23.6572106Z [60032,[9462,0,-1],248261,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572119Z [60032,[9465,0,-1],248262,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572133Z [60032,[9465.1,0,-1],248263,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572146Z [60032,[9465.4,0,-1],248264,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572160Z [60032,[9465.9,0,-1],248265,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572176Z [60032,[9431.9,1,0.61220045],248266,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572189Z [60032,[9431.8,2,0.76625464],248267,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572203Z [60032,[9429.7,1,0.02199689],248268,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572216Z [60032,[9427.1,2,0.55],248269,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572230Z [60032,[9423.3,12,0.76435],248270,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572357Z [60032,[9418.3,9,0.010986],248271,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572371Z [60032,[9417.7,1,0.0048],248272,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572384Z [60032,[9409.1,1,1],248273,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572398Z [60032,[9400.8,1,1.76624992],248274,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572480Z [60032,[9400.6,1,2],248275,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572494Z [60032,[9435.4,5,-2.44130584],248276,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572510Z [60032,[9438.1,1,-0.005],248277,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572613Z [60032,[9438.3,1,-0.86066917],248278,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572627Z [60032,[9447.2,1,-0.21163742],248279,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572641Z [60032,[9447.9,1,-0.0048],248280,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572654Z [60032,[9450,1,-0.84],248281,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572670Z [60032,[9452.6,1,-1.58099128],248282,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572685Z [60032,[9457.3,1,-1.58232799],248283,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572698Z [60032,[9462.1,20,-5.22494211],248284,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.6572804Z [60032,[9463.6,1,-0.34],248285,1590969803637,"book","BTCUSD"]
2020-06-01T00:03:23.7288818Z [60032,[9431.3,0,1],248351,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7288911Z [60032,[9425,0,1],248352,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7288927Z [60032,[9423.6,0,1],248353,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7288942Z [60032,[9417.7,0,1],248354,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289003Z [60032,[9408.2,0,1],248355,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289090Z [60032,[9438.1,0,-1],248356,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289105Z [60032,[9447.9,0,-1],248357,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289117Z [60032,[9464.2,0,-1],248358,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289157Z [60032,[9464.6,0,-1],248359,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289196Z [60032,[9431.9,3,0.64052509],248360,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289244Z [60032,[9431.8,1,0.74213],248361,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289264Z [60032,[9428.3,1,0.5],248362,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289319Z [60032,[9428,1,1.42],248363,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289354Z [60032,[9427.7,1,1.1999],248364,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289429Z [60032,[9427.1,1,0.05],248365,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289460Z [60032,[9425.9,6,0.007836],248366,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289481Z [60032,[9424.5,2,1],248367,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289542Z [60032,[9424.2,19,0.43417985],248368,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289556Z [60032,[9423.3,11,0.01435],248369,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289642Z [60032,[9420.4,3,2.71243975],248370,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289687Z [60032,[9420.3,10,0.013224],248371,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289734Z [60032,[9419.5,1,0.0048],248372,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289779Z [60032,[9410.4,1,2.41],248373,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289840Z [60032,[9435.4,3,-1.31715827],248374,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289887Z [60032,[9438,3,-0.07481356],248375,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289932Z [60032,[9438.3,2,-1.33079705],248376,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7289981Z [60032,[9438.4,1,-9.12638038],248377,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290013Z [60032,[9442,1,-0.86399154],248378,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290065Z [60032,[9443.3,1,-0.2934],248379,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290112Z [60032,[9443.6,1,-1.22481354],248380,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290147Z [60032,[9446,1,-0.3176],248381,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290219Z [60032,[9446.4,1,-0.18729882],248382,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290239Z [60032,[9447,5,-1.7078838],248383,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290259Z [60032,[9448,3,-2.9548],248384,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290330Z [60032,[9460.6,4,-0.00244],248385,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.7290355Z [60032,[9462.2,1,-1.34],248386,1590969803707,"book","BTCUSD"]
2020-06-01T00:03:23.8109179Z [60032,[9431.8,0,1],248466,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109193Z [60032,[9428.5,0,1],248467,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109202Z [60032,[9425.7,0,1],248468,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109213Z [60032,[9419.5,0,1],248469,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109222Z [60032,[9414.4,0,1],248470,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109261Z [60032,[9401,0,1],248471,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109343Z [60032,[9400.8,0,1],248472,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109352Z [60032,[9400.6,0,1],248473,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109362Z [60032,[9438,0,-1],248474,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109373Z [60032,[9450,0,-1],248475,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109384Z [60032,[9452.9,0,-1],248476,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109394Z [60032,[9455.5,0,-1],248477,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109435Z [60032,[9460.4,0,-1],248478,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109469Z [60032,[9463.6,0,-1],248479,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109518Z [60032,[9432,1,0.74213],248480,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109574Z [60032,[9431.9,2,0.63632509],248481,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109678Z [60032,[9431.3,1,0.0042],248482,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109693Z [60032,[9429.5,1,0.8],248483,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109702Z [60032,[9427.2,1,0.5],248484,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109713Z [60032,[9424.4,3,5.9698659],248485,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109741Z [60032,[9423.4,1,1.25],248486,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109798Z [60032,[9421.7,2,1.82530584],248487,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109834Z [60032,[9421.3,1,1.9117],248488,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109955Z [60032,[9417.7,1,0.0048],248489,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8109984Z [60032,[9415.9,1,0.42],248490,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110004Z [60032,[9409.3,1,3.41],248491,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110020Z [60032,[9407.1,1,0.0025],248492,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110034Z [60032,[9437.9,2,-0.06981356],248493,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110047Z [60032,[9438.2,2,-0.25885923],248494,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110104Z [60032,[9438.3,3,-1.33579705],248495,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110157Z [60032,[9446.9,1,-0.4789],248496,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110173Z [60032,[9447.1,4,-0.00244],248497,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110223Z [60032,[9447.9,1,-0.0048],248498,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110260Z [60032,[9448,2,-2.95],248499,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110303Z [60032,[9448.6,13,-0.06372],248500,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110343Z [60032,[9449.8,1,-5.20870225],248501,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110422Z [60032,[9450.6,1,-0.84],248502,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110457Z [60032,[9452,2,-1.75107649],248503,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110501Z [60032,[9454.4,1,-0.31731],248504,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110545Z [60032,[9454.5,3,-50.305625],248505,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110588Z [60032,[9456.1,1,-1.29],248506,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8110633Z [60032,[9462.2,2,-5.84],248507,1590969803793,"book","BTCUSD"]
2020-06-01T00:03:23.8787484Z [60032,[9431.9,0,1],248573,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8787546Z [60032,[9431.3,0,1],248574,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8787563Z [60032,[9429.7,0,1],248575,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8787608Z [60032,[9429.5,0,1],248576,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8787644Z [60032,[9401.3,0,1],248577,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8787785Z [60032,[9401.1,0,1],248578,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788083Z [60032,[9463,0,-1],248579,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788103Z [60032,[9463.3,0,-1],248580,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788118Z [60032,[9435.3,3,0.68056054],248581,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788132Z [60032,[9432.1,2,0.61618037],248582,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788150Z [60032,[9429.8,1,0.02199689],248583,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788164Z [60032,[9428.5,1,0.8],248584,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788177Z [60032,[9419.6,1,0.09154903],248585,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788192Z [60032,[9412.9,1,5.21830481],248586,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788205Z [60032,[9411.1,1,0.05],248587,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788216Z [60032,[9407.9,1,0.28278745],248588,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788232Z [60032,[9405.7,1,1.58291083],248589,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788247Z [60032,[9438.1,1,-0.88285152],248590,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788261Z [60032,[9438.3,2,-1.33079705],248591,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788536Z [60032,[9441.6,1,-0.10581712],248592,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.8788557Z [60032,[9457.4,1,-9.25246405],248593,1590969803861,"book","BTCUSD"]
2020-06-01T00:03:23.9529862Z [60032,[9432,0,1],248695,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529878Z [60032,[9417.7,0,1],248696,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529889Z [60032,[9443,0,-1],248697,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529901Z [60032,[9447.9,0,-1],248698,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529912Z [60032,[9454.3,0,-1],248699,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529928Z [60032,[9432.2,1,0.74213],248700,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529940Z [60032,[9421,1,0.01],248701,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529954Z [60032,[9419.5,1,0.0048],248702,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9529965Z [60032,[9442.1,5,-0.8026],248703,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9530233Z [60032,[9443.1,1,-0.25],248704,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9530274Z [60032,[9448.2,2,-0.1219],248705,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9530292Z [60032,[9449.7,1,-0.423],248706,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9530305Z [60032,[9460.9,1,-4],248707,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:23.9530319Z [60032,[9461.9,1,-0.25],248708,1590969803935,"book","BTCUSD"]
2020-06-01T00:03:24.0335094Z [60032,[9429.8,0,1],248804,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335104Z [60032,[9419.5,0,1],248805,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335119Z [60032,[9416.5,0,1],248806,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335128Z [60032,[9437.9,0,-1],248807,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335137Z [60032,[9462.7,0,-1],248808,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335543Z [60032,[9462.9,0,-1],248809,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335578Z [60032,[9429.9,1,0.02199689],248810,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335595Z [60032,[9420.5,1,1.5],248811,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335951Z [60032,[9419.7,1,0.0048],248812,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335972Z [60032,[9437,1,-0.2],248813,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0335986Z [60032,[9437.1,1,-5.393],248814,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0336000Z [60032,[9437.8,2,-0.06981356],248815,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0336012Z [60032,[9438.2,1,-0.05885923],248816,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0336024Z [60032,[9438.3,3,-2.38579705],248817,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.0336037Z [60032,[9462.1,19,-1.61694211],248818,1590969804015,"book","BTCUSD"]
2020-06-01T00:03:24.1574029Z [60032,[9432.2,0,1],248989,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574123Z [60032,[9432.1,0,1],248990,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574134Z [60032,[9409.1,0,1],248991,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574144Z [60032,[9404.5,0,1],248992,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574152Z [60032,[9438.1,0,-1],248993,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574161Z [60032,[9432.3,1,0.6133496],248994,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574172Z [60032,[9431.3,2,0.74633],248995,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574182Z [60032,[9408.4,1,1],248996,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574485Z [60032,[9401.3,1,0.0006],248997,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574636Z [60032,[9437,2,-0.2042],248998,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574653Z [60032,[9437.8,1,-0.06561356],248999,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.1574697Z [60032,[9449.1,1,-0.16478602],249000,1590969804139,"book","BTCUSD"]
2020-06-01T00:03:24.2325480Z [60032,[9429.9,0,1],249155,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325733Z [60032,[9401.3,0,1],249156,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325753Z [60032,[9437.8,0,-1],249157,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325767Z [60032,[9438.2,0,-1],249158,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325780Z [60032,[9435.3,2,0.6564359],249159,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325793Z [60032,[9432.3,2,0.63747424],249160,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325807Z [60032,[9430,1,0.02199689],249161,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325820Z [60032,[9404.9,1,0.03024344],249162,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325832Z [60032,[9436.9,1,-0.06561356],249163,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325846Z [60032,[9437,3,-0.2092],249164,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325858Z [60032,[9448,1,-0.95],249165,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.2325871Z [60032,[9462.7,11,-0.006713],249166,1590969804213,"book","BTCUSD"]
2020-06-01T00:03:24.3132773Z [60032,[9431.3,0,1],249284,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132863Z [60032,[9429.4,0,1],249285,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132878Z [60032,[9402,0,1],249286,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132891Z [60032,[9442.4,0,-1],249287,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132973Z [60032,[9444.6,0,-1],249288,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132986Z [60032,[9446.1,0,-1],249289,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3132998Z [60032,[9446.4,0,-1],249290,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133012Z [60032,[9449.9,0,-1],249291,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133024Z [60032,[9432.3,1,0.02412464],249292,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133042Z [60032,[9431.5,1,0.74213],249293,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133056Z [60032,[9431.4,2,0.6175496],249294,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133069Z [60032,[9429.7,1,1.1],249295,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133081Z [60032,[9436.9,2,-0.06981356],249296,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133095Z [60032,[9437,2,-0.205],249297,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133108Z [60032,[9448.5,1,-0.4603],249298,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133121Z [60032,[9451.4,1,-0.55],249299,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133133Z [60032,[9453.7,1,-0.28],249300,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133154Z [60032,[9457.5,2,-3.93642856],249301,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133238Z [60032,[9461.2,1,-1.56580097],249302,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133264Z [60032,[9462.9,2,-0.0506],249303,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133283Z [60032,[9463,1,-1.55824],249304,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133300Z [60032,[9463.3,1,-1.54833673],249305,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3133316Z [60032,[9463.6,1,-0.34],249306,1590969804288,"book","BTCUSD"]
2020-06-01T00:03:24.3791971Z [60032,[9432.3,0,1],249407,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792072Z [60032,[9404.9,0,1],249408,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792083Z [60032,[9437.1,0,-1],249409,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792094Z [60032,[9444.4,0,-1],249410,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792102Z [60032,[9445.7,0,-1],249411,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792116Z [60032,[9431.4,3,0.64167424],249412,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792130Z [60032,[9427,1,9.75377508],249413,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792144Z [60032,[9402,1,0.003328],249414,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792157Z [60032,[9436.8,1,-0.0042],249415,1590969804358,"book","BTCUSD"]
2020-06-01T00:03:24.3792171Z [60032,[9436.9,1,-0.06561356],249416,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.3792184Z [60032,[9437,1,-0.2],249417,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.3792198Z [60032,[9441,1,-5.39329623],249418,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.3792210Z [60032,[9442.1,4,-0.0026],249419,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.3792222Z [60032,[9442.2,1,-0.8],249420,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.3792233Z [60032,[9443.1,2,-0.5677],249421,1590969804359,"book","BTCUSD"]
2020-06-01T00:03:24.4678248Z [60032,[9430,0,1],249581,1590969804443,"book","BTCUSD"]
2020-06-01T00:03:24.4678377Z [60032,[9428.6,0,1],249582,1590969804443,"book","BTCUSD"]
2020-06-01T00:03:24.4678396Z [60032,[9428.5,0,1],249583,1590969804443,"book","BTCUSD"]
2020-06-01T00:03:24.4678413Z [60032,[9402,0,1],249584,1590969804443,"book","BTCUSD"]
2020-06-01T00:03:24.4678428Z [60032,[9436.9,0,-1],249585,1590969804443,"book","BTCUSD"]
2020-06-01T00:03:24.4678444Z [60032,[9437,0,-1],249586,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678459Z [60032,[9438.4,0,-1],249587,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678471Z [60032,[9442,0,-1],249588,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678484Z [60032,[9443.6,0,-1],249589,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678499Z [60032,[9457.4,0,-1],249590,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678515Z [60032,[9431.6,1,0.61352115],249591,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678530Z [60032,[9431.4,2,0.02832464],249592,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678678Z [60032,[9430.1,1,0.02199689],249593,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678839Z [60032,[9429.5,1,0.8],249594,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678873Z [60032,[9424.4,3,1.0161375],249595,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678890Z [60032,[9424.2,18,0.02202],249596,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678904Z [60032,[9404.9,1,0.03057056],249597,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4678921Z [60032,[9436.8,2,-0.06981356],249598,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679068Z [60032,[9438.2,2,-1.08285152],249599,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679096Z [60032,[9443.3,2,-1.15524633],249600,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679106Z [60032,[9444.3,1,-1.22225923],249601,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679116Z [60032,[9444.7,2,-0.98556239],249602,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679162Z [60032,[9447,4,-0.0026],249603,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679204Z [60032,[9448.2,3,-1.82411778],249604,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679273Z [60032,[9448.5,2,-3.63910795],249605,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679290Z [60032,[9452.3,1,-3.17880795],249606,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679341Z [60032,[9456.1,2,-4.46880795],249607,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679387Z [60032,[9459.8,1,-3.17880795],249608,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679420Z [60032,[9463.6,2,-3.51880795],249609,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679470Z [60032,[9463.8,1,-1.8618],249610,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.4679514Z [60032,[9464.2,4,-0.0026],249611,1590969804444,"book","BTCUSD"]
2020-06-01T00:03:24.5389042Z [60032,[9431.4,0,1],249720,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389182Z [60032,[9449.1,0,-1],249721,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389199Z [60032,[9449.7,0,-1],249722,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389214Z [60032,[9464.2,0,-1],249723,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389229Z [60032,[9435.3,3,0.68056054],249724,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389246Z [60032,[9431.6,2,0.61772115],249725,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389259Z [60032,[9427.7,2,1.42478033],249726,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389273Z [60032,[9424.4,2,0.79125717],249727,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389287Z [60032,[9402,1,0.003328],249728,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389303Z [60032,[9437.9,1,-5.343],249729,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389320Z [60032,[9440.9,1,-0.2268],249730,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389334Z [60032,[9443.1,1,-0.25],249731,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389351Z [60032,[9443.3,1,-0.86184633],249732,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389368Z [60032,[9454.4,2,-0.74031],249733,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.5389382Z [60032,[9459.9,1,-9.25246405],249734,1590969804516,"book","BTCUSD"]
2020-06-01T00:03:24.6067897Z [60032,[9431.5,0,1],249841,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068239Z [60032,[9402,0,1],249842,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068292Z [60032,[9442.2,0,-1],249843,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068318Z [60032,[9431.7,1,0.74213],249844,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068346Z [60032,[9425.6,1,0.0598],249845,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068374Z [60032,[9424.4,1,0.41215717],249846,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068405Z [60032,[9438.2,1,-0.2],249847,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068521Z [60032,[9443.1,2,-1.05],249848,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068554Z [60032,[9448.2,2,-1.70701778],249849,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6068568Z [60032,[9450.5,1,-0.1171],249850,1590969804588,"book","BTCUSD"]
2020-06-01T00:03:24.6909005Z [60032,[9443.4,0,-1],249925,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909105Z [60032,[9448.1,0,-1],249926,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909224Z [60032,[9431.7,2,0.74633],249927,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909253Z [60032,[9431.6,1,0.61352115],249928,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909270Z [60032,[9442.2,1,-0.8],249929,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909288Z [60032,[9443.1,1,-0.25],249930,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909419Z [60032,[9452.8,30,-0.04354113],249931,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909436Z [60032,[9457.5,1,-0.7592],249932,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909456Z [60032,[9462.3,2,-1.19199],249933,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.6909468Z [60032,[9464.2,4,-0.0026],249934,1590969804669,"book","BTCUSD"]
2020-06-01T00:03:24.9864851Z [60032,[9431.6,0,1],250341,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865005Z [60032,[9431.1,0,1],250342,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865017Z [60032,[9430.1,0,1],250343,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865031Z [60032,[9429.5,0,1],250344,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865044Z [60032,[9428,0,1],250345,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865058Z [60032,[9427.2,0,1],250346,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865072Z [60032,[9425.8,0,1],250347,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865086Z [60032,[9425.6,0,1],250348,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865103Z [60032,[9425.1,0,1],250349,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865182Z [60032,[9424.2,0,1],250350,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865199Z [60032,[9423.9,0,1],250351,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865304Z [60032,[9423.4,0,1],250352,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865319Z [60032,[9422.5,0,1],250353,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865334Z [60032,[9422.3,0,1],250354,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865348Z [60032,[9421.2,0,1],250355,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865450Z [60032,[9421.1,0,1],250356,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865464Z [60032,[9420.9,0,1],250357,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865482Z [60032,[9420.3,0,1],250358,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865495Z [60032,[9420.2,0,1],250359,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865551Z [60032,[9418.3,0,1],250360,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865773Z [60032,[9416.2,0,1],250361,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865788Z [60032,[9415.9,0,1],250362,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865802Z [60032,[9415.5,0,1],250363,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865860Z [60032,[9415.4,0,1],250364,1590969804942,"book","BTCUSD"]
2020-06-01T00:03:24.9865974Z [60032,[9415,0,1],250365,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9865987Z [60032,[9414.8,0,1],250366,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9865999Z [60032,[9414.2,0,1],250367,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866013Z [60032,[9410.8,0,1],250368,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866111Z [60032,[9410.4,0,1],250369,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866124Z [60032,[9409.3,0,1],250370,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866138Z [60032,[9408.1,0,1],250371,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866152Z [60032,[9407.9,0,1],250372,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866207Z [60032,[9405.3,0,1],250373,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866312Z [60032,[9402.6,0,1],250374,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866326Z [60032,[9436.8,0,-1],250375,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866338Z [60032,[9437.9,0,-1],250376,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866389Z [60032,[9439.2,0,-1],250377,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866486Z [60032,[9439.8,0,-1],250378,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866500Z [60032,[9441.6,0,-1],250379,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866513Z [60032,[9442.2,0,-1],250380,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866532Z [60032,[9443.1,0,-1],250381,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866652Z [60032,[9443.8,0,-1],250382,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866684Z [60032,[9446.3,0,-1],250383,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866695Z [60032,[9447.2,0,-1],250384,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866705Z [60032,[9448,0,-1],250385,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866829Z [60032,[9448.3,0,-1],250386,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866845Z [60032,[9448.6,0,-1],250387,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866860Z [60032,[9450.5,0,-1],250388,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866873Z [60032,[9450.9,0,-1],250389,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9866888Z [60032,[9451.2,0,-1],250390,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867003Z [60032,[9451.3,0,-1],250391,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867019Z [60032,[9452.7,0,-1],250392,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867034Z [60032,[9452.8,0,-1],250393,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867047Z [60032,[9453.1,0,-1],250394,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867091Z [60032,[9454.6,0,-1],250395,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867129Z [60032,[9457.5,0,-1],250396,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867191Z [60032,[9459.6,0,-1],250397,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867292Z [60032,[9460.6,0,-1],250398,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867306Z [60032,[9461.9,0,-1],250399,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867317Z [60032,[9462.3,0,-1],250400,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867332Z [60032,[9462.6,0,-1],250401,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867387Z [60032,[9462.7,0,-1],250402,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867488Z [60032,[9463,0,-1],250403,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867502Z [60032,[9435.3,2,0.6564359],250404,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867517Z [60032,[9433.7,1,0.02412464],250405,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867532Z [60032,[9431.8,1,0.68369177],250406,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867593Z [60032,[9431,1,0.8],250407,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867641Z [60032,[9430.2,1,0.02199689],250408,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867744Z [60032,[9429.2,1,1.1999],250409,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867757Z [60032,[9428.9,2,0.81813],250410,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867771Z [60032,[9428.4,1,0.5],250411,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9867828Z [60032,[9428.3,1,1.42],250412,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868012Z [60032,[9428.2,1,0.48],250413,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868029Z [60032,[9427.7,2,3.22388033],250414,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868042Z [60032,[9427.3,4,0.00512],250415,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868055Z [60032,[9426,5,0.32345],250416,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868068Z [60032,[9425.4,1,0.10581277],250417,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868080Z [60032,[9425.2,5,1.6297],250418,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868094Z [60032,[9425,1,0.75],250419,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868130Z [60032,[9424.8,4,0.0052],250420,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868253Z [60032,[9424.5,1,0.25],250421,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868289Z [60032,[9424.4,19,0.43597717],250422,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868304Z [60032,[9424.1,1,0.0598],250423,1590969804943,"book","BTCUSD"]
2020-06-01T00:03:24.9868435Z [60032,[9423.7,2,1.4796],250424,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868455Z [60032,[9422.6,1,0.1722],250425,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868522Z [60032,[9422.4,8,0.009776],250426,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868559Z [60032,[9421.7,52,2.12994755],250427,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868621Z [60032,[9421.4,33,0.040326],250428,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868640Z [60032,[9420.8,18,0.02202],250429,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868689Z [60032,[9419.6,2,0.14694903],250430,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868758Z [60032,[9419.4,2,4.1523038],250431,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868799Z [60032,[9419.1,3,1.30402],250432,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868835Z [60032,[9418.9,4,0.48077],250433,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868902Z [60032,[9418.8,10,0.013224],250434,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868921Z [60032,[9417.1,2,0.63163982],250435,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9868961Z [60032,[9416.1,2,3.769725],250436,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869007Z [60032,[9415.7,3,1.86476625],250437,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869045Z [60032,[9414.9,9,0.010986],250438,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869092Z [60032,[9414.6,1,1.05979852],250439,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869129Z [60032,[9413.5,1,0.14],250440,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869164Z [60032,[9413.3,1,0.14],250441,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869242Z [60032,[9413.2,1,0.14],250442,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869260Z [60032,[9412.8,1,0.4797],250443,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869327Z [60032,[9412.6,1,0.29199],250444,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869366Z [60032,[9412.3,1,0.7592],250445,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869415Z [60032,[9412,1,0.4835443],250446,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869451Z [60032,[9411.5,1,0.4672],250447,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869498Z [60032,[9410.5,1,2.41],250448,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869517Z [60032,[9410,1,3],250449,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869580Z [60032,[9409.9,1,0.21496433],250450,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869626Z [60032,[9409.6,1,0.5],250451,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869683Z [60032,[9409.4,2,5.94214],250452,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869709Z [60032,[9407.4,1,0.48],250453,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869756Z [60032,[9406.9,1,0.04178789],250454,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869802Z [60032,[9402,1,0.003328],250455,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869840Z [60032,[9401.3,1,0.0006],250456,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869889Z [60032,[9401.1,2,3.75604],250457,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869936Z [60032,[9401,4,0.172],250458,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9869971Z [60032,[9435.4,2,-0.37681807],250459,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870020Z [60032,[9436.4,1,-0.95],250460,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870065Z [60032,[9436.7,2,-0.06981356],250461,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870112Z [60032,[9437.6,12,-0.00792],250462,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870156Z [60032,[9438.8,2,-0.58354936],250463,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870201Z [60032,[9439.7,1,-0.8],250464,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870248Z [60032,[9440.4,23,-0.01439],250465,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870282Z [60032,[9440.5,1,-0.24177547],250466,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870333Z [60032,[9441.3,1,-0.7],250467,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870380Z [60032,[9441.4,4,-0.00244],250468,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870412Z [60032,[9442,1,-0.18729882],250469,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870476Z [60032,[9443.2,1,-0.10581712],250470,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870492Z [60032,[9443.3,13,-0.86976633],250471,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870548Z [60032,[9443.7,5,-7.50244],250472,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870601Z [60032,[9444,2,-2.05979852],250473,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870683Z [60032,[9444.4,4,-0.00244],250474,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870737Z [60032,[9444.5,2,-1.2],250475,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870777Z [60032,[9444.8,4,-0.0026],250476,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870830Z [60032,[9444.9,2,-1.35172],250477,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870880Z [60032,[9445.1,2,-0.7103],250478,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870935Z [60032,[9446.1,1,-2.8394651],250479,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9870988Z [60032,[9447,17,-0.06632],250480,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871024Z [60032,[9447.1,1,-0.1171],250481,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871071Z [60032,[9447.7,1,-0.95],250482,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871123Z [60032,[9447.8,11,-0.95196],250483,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871172Z [60032,[9447.9,2,-3.42873694],250484,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871236Z [60032,[9448.5,1,-3.17880795],250485,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871273Z [60032,[9448.7,2,-0.40453742],250486,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871309Z [60032,[9449.3,1,-0.4586],250487,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871367Z [60032,[9450.8,1,-3.17605308],250488,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871516Z [60032,[9451.1,1,-0.25],250489,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871533Z [60032,[9451.6,2,-0.37421],250490,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871583Z [60032,[9452.5,1,-0.1938],250491,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871600Z [60032,[9454.1,2,-1.35849856],250492,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871646Z [60032,[9454.3,30,-0.04354113],250493,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871696Z [60032,[9455.5,1,-3.17605308],250494,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871730Z [60032,[9456.1,3,-4.51681095],250495,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871769Z [60032,[9456.2,3,-1.70575061],250496,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871804Z [60032,[9456.5,1,-1.56580097],250497,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871829Z [60032,[9457.2,4,-0.00244],250498,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871874Z [60032,[9458,1,-0.91117345],250499,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871930Z [60032,[9458.2,7,-0.004273],250500,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9871951Z [60032,[9458.9,1,-0.9],250501,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872019Z [60032,[9459.3,11,-0.006713],250502,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872040Z [60032,[9459.5,2,-115.05],250503,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872099Z [60032,[9460.2,1,-3.17605308],250504,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872116Z [60032,[9460.7,5,-0.29459],250505,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872187Z [60032,[9461.1,15,-0.029709],250506,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872204Z [60032,[9461.6,14,-0.009118],250507,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872257Z [60032,[9461.7,3,-1.39609255],250508,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872292Z [60032,[9462.1,1,-1.58232799],250509,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872328Z [60032,[9463.6,20,-3.55342207],250510,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872364Z [60032,[9463.9,1,-0.25],250511,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9872399Z [60032,[9464.5,1,-1.55824],250512,1590969804944,"book","BTCUSD"]
2020-06-01T00:03:24.9879527Z [60032,[9410.5,0,1],250665,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879572Z [60032,[9401.3,0,1],250666,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879616Z [60032,[9401.1,0,1],250667,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879651Z [60032,[9401,0,1],250668,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879704Z [60032,[9464.2,0,-1],250669,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879739Z [60032,[9464.5,0,-1],250670,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879788Z [60032,[9431.8,2,0.68789177],250671,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879824Z [60032,[9431.7,1,0.74213],250672,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879871Z [60032,[9428.9,3,2.23813],250673,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879909Z [60032,[9428.3,1,1],250674,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879960Z [60032,[9427.7,1,2.999],250675,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9879995Z [60032,[9424.4,20,1.68597717],250676,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880060Z [60032,[9424.1,2,0.28468033],250677,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880078Z [60032,[9423.7,1,0.2296],250678,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880208Z [60032,[9422.9,1,1.5],250679,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880242Z [60032,[9421.7,51,0.62994755],250680,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880254Z [60032,[9411.3,1,2.41],250681,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880304Z [60032,[9410.4,1,0.28278745],250682,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880318Z [60032,[9410.2,1,3.41],250683,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880395Z [60032,[9409.4,1,2.53214],250684,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880414Z [60032,[9446.4,1,-0.18729882],250685,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880465Z [60032,[9462.2,1,-1.34],250686,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880838Z [60032,[9462.4,1,-4.5],250687,1590969804949,"book","BTCUSD"]
2020-06-01T00:03:24.9880954Z [60032,[9427.9,0,1],250694,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9880971Z [60032,[9425,0,1],250695,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9880986Z [60032,[9463.3,0,-1],250696,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881000Z [60032,[9431.2,2,3.2108],250697,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881016Z [60032,[9429.7,2,1.6],250698,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881030Z [60032,[9428.9,2,1.73813],250699,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881044Z [60032,[9425.8,1,0.75],250700,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881059Z [60032,[9401.3,1,0.0006],250701,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881073Z [60032,[9438.3,2,-1.33079705],250702,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881090Z [60032,[9458.6,1,-1.76631057],250703,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9881140Z [60032,[9464.2,4,-0.0026],250704,1590969804951,"book","BTCUSD"]
2020-06-01T00:03:24.9981483Z [60032,[9401.3,0,1],250756,1590969804977,"book","BTCUSD"]
2020-06-01T00:03:24.9981605Z [60032,[9463.8,0,-1],250757,1590969804977,"book","BTCUSD"]
2020-06-01T00:03:24.9981795Z [60032,[9406,1,0.07903481],250758,1590969804977,"book","BTCUSD"]
2020-06-01T00:03:24.9981831Z [60032,[9463,1,-1.47978718],250759,1590969804977,"book","BTCUSD"]
2020-06-01T00:03:25.0649892Z [60032,[9420.5,0,1],250779,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0649985Z [60032,[9402.9,0,1],250780,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0649995Z [60032,[9402,0,1],250781,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0650004Z [60032,[9464.2,0,-1],250782,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0650013Z [60032,[9435.2,1,0.48],250783,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0650022Z [60032,[9425,1,0.3512],250784,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0650030Z [60032,[9423.4,1,1.5],250785,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.0650038Z [60032,[9439,2,-6.298],250786,1590969805048,"book","BTCUSD"]
2020-06-01T00:03:25.1518458Z [60032,[9431.7,0,1],250825,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518537Z [60032,[9425.5,0,1],250826,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518551Z [60032,[9414.6,0,1],250827,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518561Z [60032,[9436.7,0,-1],250828,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518569Z [60032,[9438.3,0,-1],250829,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518578Z [60032,[9442,0,-1],250830,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518587Z [60032,[9444.3,0,-1],250831,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518596Z [60032,[9448.2,0,-1],250832,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518604Z [60032,[9451,0,-1],250833,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518613Z [60032,[9431.9,2,0.74633],250834,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518621Z [60032,[9431.8,1,0.68369177],250835,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518631Z [60032,[9424.4,19,1.27382],250836,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518640Z [60032,[9420.4,2,2.00588],250837,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518650Z [60032,[9408.3,1,0.00337977],250838,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518664Z [60032,[9402.9,1,0.0025],250839,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518904Z [60032,[9402,1,0.003328],250840,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518917Z [60032,[9436.3,2,-0.06981356],250841,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1518948Z [60032,[9443.3,12,-0.00792],250842,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519000Z [60032,[9444,1,-1],250843,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519140Z [60032,[9448.4,1,-0.0048],250844,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519180Z [60032,[9464.2,4,-0.0026],250845,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519197Z [60032,[9464.5,1,-1.55824],250846,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519211Z [60032,[9464.6,1,-0.0033697],250847,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.1519228Z [60032,[9465,1,-3.17605308],250848,1590969805131,"book","BTCUSD"]
2020-06-01T00:03:25.2216533Z [60032,[9431.8,0,1],250872,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216628Z [60032,[9430.2,0,1],250873,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216640Z [60032,[9402,0,1],250874,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216649Z [60032,[9465,0,-1],250875,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216658Z [60032,[9432,2,0.88705152],250876,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216666Z [60032,[9431.9,1,0.74213],250877,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216676Z [60032,[9431.2,1,2.999],250878,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216685Z [60032,[9431.1,1,0.02199689],250879,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216697Z [60032,[9427.9,1,0.2874],250880,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216705Z [60032,[9422.4,9,0.011006],250881,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216715Z [60032,[9438.7,1,-0.05885518],250882,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.2216725Z [60032,[9452.5,2,-2.37928759],250883,1590969805202,"book","BTCUSD"]
2020-06-01T00:03:25.3663375Z [60032,[9404.9,0,1],251129,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663506Z [60032,[9404.7,0,1],251130,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663520Z [60032,[9403.1,0,1],251131,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663533Z [60032,[9402.9,0,1],251132,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663545Z [60032,[9436.3,0,-1],251133,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663559Z [60032,[9451.4,0,-1],251134,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663572Z [60032,[9463.9,0,-1],251135,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663589Z [60032,[9464.5,0,-1],251136,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663602Z [60032,[9464.6,0,-1],251137,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663616Z [60032,[9432.1,1,0.74213],251138,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663629Z [60032,[9431.9,1,1.1],251139,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663643Z [60032,[9429.7,1,0.5],251140,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663765Z [60032,[9427.3,5,0.23032],251141,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663839Z [60032,[9425,2,0.76334606],251142,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3663861Z [60032,[9423.7,2,0.7817],251143,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3664035Z [60032,[9421.2,1,0.7065361],251144,1590969805343,"book","BTCUSD"]
2020-06-01T00:03:25.3664079Z [60032,[9415.5,1,1.05980415],251145,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664094Z [60032,[9408.9,1,1.4130722],251146,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664107Z [60032,[9436.2,2,-0.06981356],251147,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664121Z [60032,[9439,2,-1.7595361],251148,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664137Z [60032,[9439.7,2,-1.42542183],251149,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664150Z [60032,[9443.6,1,-0.865312],251150,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664305Z [60032,[9444.7,3,-2.04536654],251151,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664345Z [60032,[9445.1,1,-0.4603],251152,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664362Z [60032,[9447.1,2,-1.34347837],251153,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664376Z [60032,[9450.8,2,-4.88320631],251154,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664389Z [60032,[9451.3,1,-1.4130722],251155,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664403Z [60032,[9452.9,1,-0.55],251156,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.3664423Z [60032,[9464.4,1,-0.25],251157,1590969805344,"book","BTCUSD"]
2020-06-01T00:03:25.4416848Z [60032,[9432,0,1],251213,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417005Z [60032,[9438.7,0,-1],251214,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417019Z [60032,[9446.4,0,-1],251215,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417033Z [60032,[9451.8,0,-1],251216,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417047Z [60032,[9464.2,0,-1],251217,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417062Z [60032,[9464.4,0,-1],251218,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417074Z [60032,[9432.2,1,0.88285152],251219,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417086Z [60032,[9432.1,2,0.74633],251220,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417098Z [60032,[9436.2,1,-0.0042],251221,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417112Z [60032,[9436.3,1,-0.06561356],251222,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417124Z [60032,[9438.9,1,-0.0588525],251223,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417136Z [60032,[9445.6,1,-0.25],251224,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417148Z [60032,[9454.5,2,-4.305625],251225,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417161Z [60032,[9455.4,1,-46],251226,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417174Z [60032,[9459.5,1,-0.05],251227,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.4417187Z [60032,[9459.7,1,-115],251228,1590969805422,"book","BTCUSD"]
2020-06-01T00:03:25.5164562Z [60032,[9456.5,0,-1],251319,1590969805500,"book","BTCUSD"]
2020-06-01T00:03:25.5164636Z [60032,[9461.2,0,-1],251320,1590969805500,"book","BTCUSD"]
2020-06-01T00:03:25.5164647Z [60032,[9464.2,4,-0.0026],251321,1590969805500,"book","BTCUSD"]
2020-06-01T00:03:25.5164657Z [60032,[9464.4,1,-0.25],251322,1590969805500,"book","BTCUSD"]
2020-06-01T00:03:25.5944591Z [60032,[9431.1,0,1],251400,1590969805572,"book","BTCUSD"]
2020-06-01T00:03:25.5944714Z [60032,[9429.7,0,1],251401,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944728Z [60032,[9428.4,0,1],251402,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944742Z [60032,[9427.9,0,1],251403,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944755Z [60032,[9425.8,0,1],251404,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944766Z [60032,[9411.3,0,1],251405,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944776Z [60032,[9410.2,0,1],251406,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944790Z [60032,[9405.9,0,1],251407,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944805Z [60032,[9405.7,0,1],251408,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944818Z [60032,[9405.1,0,1],251409,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5944832Z [60032,[9405,0,1],251410,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945052Z [60032,[9436.2,0,-1],251411,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945090Z [60032,[9459.9,0,-1],251412,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945109Z [60032,[9464.2,0,-1],251413,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945123Z [60032,[9464.4,0,-1],251414,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945134Z [60032,[9432.3,2,1.74213],251415,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945245Z [60032,[9432.1,1,0.0042],251416,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945262Z [60032,[9431.3,2,0.23379689],251417,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945276Z [60032,[9430.6,1,0.5],251418,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945290Z [60032,[9430.3,1,1.42],251419,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945304Z [60032,[9429.5,1,0.5],251420,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945350Z [60032,[9428.9,1,0.31813],251421,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945463Z [60032,[9426.8,1,0.75],251422,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945481Z [60032,[9426.3,1,0.2296],251423,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945495Z [60032,[9425.7,1,1.25],251424,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945507Z [60032,[9424.5,2,0.41448892],251425,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945521Z [60032,[9424.4,18,0.02382],251426,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945536Z [60032,[9423.7,1,0.5521],251427,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945579Z [60032,[9422.4,10,0.012236],251428,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945809Z [60032,[9418.2,1,0.42],251429,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945826Z [60032,[9417.1,1,0.21163982],251430,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945838Z [60032,[9412.7,1,2.41],251431,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945852Z [60032,[9411.6,1,3.41],251432,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5945967Z [60032,[9436.1,1,-0.0042],251433,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946106Z [60032,[9450.7,2,-1.7858],251434,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946138Z [60032,[9454.2,1,-1.54333003],251435,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946179Z [60032,[9454.4,1,-0.31731],251436,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946283Z [60032,[9455.2,1,-0.16478327],251437,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946297Z [60032,[9458.9,2,-2.46539378],251438,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946311Z [60032,[9461.8,1,-9.25246405],251439,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.5946323Z [60032,[9463.6,21,-5.11881585],251440,1590969805573,"book","BTCUSD"]
2020-06-01T00:03:25.6684565Z [60032,[9432.1,0,1],251508,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684658Z [60032,[9429.2,0,1],251509,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684669Z [60032,[9436.1,0,-1],251510,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684679Z [60032,[9436.3,0,-1],251511,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684688Z [60032,[9463.6,0,-1],251512,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684698Z [60032,[9432.4,1,0.88285152],251513,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684708Z [60032,[9432.2,1,1.1999],251514,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684719Z [60032,[9432,1,0.0042],251515,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684727Z [60032,[9436.2,1,-0.0042],251516,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684739Z [60032,[9437.5,1,-0.06561356],251517,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.6684752Z [60032,[9439.3,1,-5.242],251518,1590969805648,"book","BTCUSD"]
2020-06-01T00:03:25.7516630Z [60032,[9430.6,0,1],251599,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516837Z [60032,[9429.5,0,1],251600,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516853Z [60032,[9418.2,0,1],251601,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516867Z [60032,[9407.4,0,1],251602,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516882Z [60032,[9406,0,1],251603,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516896Z [60032,[9440.9,0,-1],251604,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516906Z [60032,[9445.6,0,-1],251605,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516921Z [60032,[9446.9,0,-1],251606,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516934Z [60032,[9435.3,3,1.6564359],251607,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516947Z [60032,[9432.5,1,0.74213],251608,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7516962Z [60032,[9432.3,1,1],251609,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518236Z [60032,[9431.7,1,0.31805],251610,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518282Z [60032,[9431.4,1,0.02199689],251611,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518299Z [60032,[9431.3,2,0.7118],251612,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518318Z [60032,[9430.2,1,0.5],251613,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518335Z [60032,[9425,1,0.41214606],251614,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518352Z [60032,[9419,1,0.42],251615,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518370Z [60032,[9443.6,2,-1.137112],251616,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518388Z [60032,[9447.1,1,-1.22637837],251617,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518405Z [60032,[9448.7,1,-0.21163742],251618,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518420Z [60032,[9449.5,2,-0.3671],251619,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518436Z [60032,[9452.8,1,-0.1929],251620,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518452Z [60032,[9463.6,21,-5.11881585],251621,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.7518469Z [60032,[9464.2,4,-0.0026],251622,1590969805727,"book","BTCUSD"]
2020-06-01T00:03:25.8201294Z [60032,[9432.4,0,1],251721,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201384Z [60032,[9426.8,0,1],251722,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201399Z [60032,[9422.9,0,1],251723,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201411Z [60032,[9464.2,0,-1],251724,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201421Z [60032,[9435.3,4,2.53928742],251725,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201432Z [60032,[9429.6,2,7.45568746],251726,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201444Z [60032,[9427.3,6,0.98032],251727,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201452Z [60032,[9424.5,3,1.91448892],251728,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201462Z [60032,[9406,1,0.07903481],251729,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201472Z [60032,[9405.9,1,0.26733274],251730,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201483Z [60032,[9405.7,1,1.58291083],251731,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201493Z [60032,[9446.1,2,-3.0894651],251732,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.8201503Z [60032,[9450.5,1,-12.92349165],251733,1590969805800,"book","BTCUSD"]
2020-06-01T00:03:25.9052800Z [60032,[9432.5,0,1],251817,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052882Z [60032,[9427,0,1],251818,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052896Z [60032,[9425,0,1],251819,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052912Z [60032,[9436.2,0,-1],251820,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052926Z [60032,[9437.5,0,-1],251821,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052940Z [60032,[9447.1,0,-1],251822,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052950Z [60032,[9432.6,1,0.74213],251823,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052963Z [60032,[9425.1,1,0.41210505],251824,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052978Z [60032,[9405.1,1,1.05119],251825,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9052994Z [60032,[9435.4,3,-0.78892312],251826,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053005Z [60032,[9436.3,1,-0.0042],251827,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053020Z [60032,[9437.4,5,-0.06821356],251828,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053136Z [60032,[9439.6,1,-0.62597499],251829,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053166Z [60032,[9439.7,1,-0.8],251830,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053185Z [60032,[9446,1,-1.22707608],251831,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053202Z [60032,[9449.7,1,-1.70796678],251832,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053220Z [60032,[9450.7,1,-1.3628],251833,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053244Z [60032,[9450.8,1,-3.17605308],251834,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053257Z [60032,[9452.5,1,-0.1938],251835,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9053274Z [60032,[9454.4,2,-0.74031],251836,1590969805882,"book","BTCUSD"]
2020-06-01T00:03:25.9768855Z [60032,[9432.6,0,1],251907,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9768982Z [60032,[9431.4,0,1],251908,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9768996Z [60032,[9463.6,0,-1],251909,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769009Z [60032,[9435.3,3,1.6564359],251910,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769024Z [60032,[9432.7,1,0.74213],251911,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769041Z [60032,[9431.1,1,0.02199689],251912,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769051Z [60032,[9425.9,7,0.009136],251913,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769062Z [60032,[9446.1,1,-2.8394651],251914,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:25.9769070Z [60032,[9447.1,1,-0.25],251915,1590969805956,"book","BTCUSD"]
2020-06-01T00:03:26.0817039Z [60032,[9432.7,0,1],251993,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817160Z [60032,[9423.4,0,1],251994,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817178Z [60032,[9439.3,0,-1],251995,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817193Z [60032,[9462.9,0,-1],251996,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817205Z [60032,[9463,0,-1],251997,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817219Z [60032,[9432.8,1,0.74213],251998,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817232Z [60032,[9425.3,1,1.5],251999,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817247Z [60032,[9424.5,2,1.75],252000,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817260Z [60032,[9437.3,1,-0.06561356],252001,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817274Z [60032,[9437.4,4,-0.0026],252002,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817288Z [60032,[9443.6,3,-11.25454242],252003,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817303Z [60032,[9443.7,4,-0.00244],252004,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817317Z [60032,[9445,1,-0.11029975],252005,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817332Z [60032,[9447.8,10,-0.69794],252006,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817572Z [60032,[9451.5,1,-0.25402],252007,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.0817615Z [60032,[9452,1,-0.84],252008,1590969806060,"book","BTCUSD"]
2020-06-01T00:03:26.1261176Z [60032,[9432.8,0,1],252045,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261189Z [60032,[9431.1,0,1],252046,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261204Z [60032,[9405.1,0,1],252047,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261217Z [60032,[9438.2,0,-1],252048,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261230Z [60032,[9441,0,-1],252049,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261243Z [60032,[9432.4,1,0.74213],252050,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261258Z [60032,[9431.5,1,0.02199689],252051,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261272Z [60032,[9427,1,0.22466466],252052,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261284Z [60032,[9424.1,1,0.0598],252053,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261297Z [60032,[9441.2,1,-0.2],252054,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.1261315Z [60032,[9462.9,2,-0.0506],252055,1590969806107,"book","BTCUSD"]
2020-06-01T00:03:26.2155894Z [60032,[9432.4,0,1],252124,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156117Z [60032,[9431.5,0,1],252125,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156136Z [60032,[9412.7,0,1],252126,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156149Z [60032,[9411.6,0,1],252127,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156163Z [60032,[9405.7,0,1],252128,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156176Z [60032,[9441.2,0,-1],252129,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156190Z [60032,[9462.9,0,-1],252130,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156202Z [60032,[9435.3,4,2.53928742],252131,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156217Z [60032,[9433,1,0.74213],252132,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156230Z [60032,[9431.4,1,0.02199689],252133,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156247Z [60032,[9427,2,0.59086466],252134,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156261Z [60032,[9423.9,1,0.32530584],252135,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156274Z [60032,[9421.7,50,0.30464171],252136,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156291Z [60032,[9411.9,1,2.41],252137,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156306Z [60032,[9410.6,1,3.41],252138,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156319Z [60032,[9439.5,1,-0.2],252139,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156333Z [60032,[9439.7,2,-6.044],252140,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2156591Z [60032,[9451.9,1,-0.4978],252141,1590969806196,"book","BTCUSD"]
2020-06-01T00:03:26.2934545Z [60032,[9431.9,0,1],252204,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934632Z [60032,[9431.4,0,1],252205,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934649Z [60032,[9437.3,0,-1],252206,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934662Z [60032,[9439.5,0,-1],252207,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934672Z [60032,[9446.8,0,-1],252208,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934685Z [60032,[9447.1,0,-1],252209,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934699Z [60032,[9452.9,0,-1],252210,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934714Z [60032,[9435.3,4,2.59680296],252211,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934730Z [60032,[9433.1,1,0.74213],252212,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934745Z [60032,[9433,1,1.1],252213,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934760Z [60032,[9432.4,1,0.02199689],252214,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934773Z [60032,[9437.5,1,-0.06561356],252215,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934785Z [60032,[9441.2,1,-0.2],252216,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934798Z [60032,[9447.8,11,-8.19794],252217,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934873Z [60032,[9448.1,1,-0.25],252218,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934899Z [60032,[9454.6,1,-0.55],252219,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.2934916Z [60032,[9462.9,2,-0.0506],252220,1590969806266,"book","BTCUSD"]
2020-06-01T00:03:26.3682698Z [60032,[9437.5,0,-1],252251,1590969806347,"book","BTCUSD"]
2020-06-01T00:03:26.3682804Z [60032,[9438.7,1,-0.06561356],252252,1590969806347,"book","BTCUSD"]
2020-06-01T00:03:26.3682818Z [60032,[9444.7,4,-2.04601654],252253,1590969806347,"book","BTCUSD"]
2020-06-01T00:03:26.3682829Z [60032,[9456.1,2,-4.46880795],252254,1590969806347,"book","BTCUSD"]
2020-06-01T00:03:26.4324410Z [60032,[9432,0,1],252295,1590969806416,"book","BTCUSD"]
2020-06-01T00:03:26.4324524Z [60032,[9441.2,0,-1],252296,1590969806416,"book","BTCUSD"]
2020-06-01T00:03:26.4324541Z [60032,[9431.8,1,0.0042],252297,1590969806416,"book","BTCUSD"]
2020-06-01T00:03:26.4324557Z [60032,[9443.1,1,-0.2],252298,1590969806416,"book","BTCUSD"]
2020-06-01T00:03:26.5124874Z [60032,[9432.4,0,1],252364,1590969806496,"book","BTCUSD"]
2020-06-01T00:03:26.5124912Z [60032,[9433.2,1,0.02199689],252365,1590969806496,"book","BTCUSD"]
2020-06-01T00:03:26.5942379Z [60032,[9408.4,0,1],252424,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942531Z [60032,[9438.7,0,-1],252425,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942542Z [60032,[9443.1,0,-1],252426,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942553Z [60032,[9455.2,0,-1],252427,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942562Z [60032,[9406.9,2,1.04178789],252428,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942573Z [60032,[9405.7,1,1.58291083],252429,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942582Z [60032,[9438.6,1,-0.06561356],252430,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942591Z [60032,[9441.2,1,-0.2],252431,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.5942847Z [60032,[9463,1,-1.47978718],252432,1590969806575,"book","BTCUSD"]
2020-06-01T00:03:26.6671138Z [60032,[9430.3,0,1],252509,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671312Z [60032,[9425.1,0,1],252510,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671332Z [60032,[9405.7,0,1],252511,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671347Z [60032,[9439.6,0,-1],252512,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671361Z [60032,[9446,0,-1],252513,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671374Z [60032,[9449.7,0,-1],252514,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671388Z [60032,[9431.3,1,0.2118],252515,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671399Z [60032,[9430.8,1,0.5],252516,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671543Z [60032,[9429.7,1,1.42],252517,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671657Z [60032,[9427.3,5,0.23032],252518,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671673Z [60032,[9427,1,0.3662],252519,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671688Z [60032,[9426.8,1,0.75],252520,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671820Z [60032,[9435.4,2,-0.37681807],252521,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671886Z [60032,[9439,1,-1.053],252522,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671905Z [60032,[9439.7,1,-0.8],252523,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6671960Z [60032,[9443.6,2,-10.38923042],252524,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6672090Z [60032,[9463.6,21,-5.11881585],252525,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6672114Z [60032,[9464.2,4,-0.0026],252526,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.6672130Z [60032,[9464.5,1,-1.55824],252527,1590969806648,"book","BTCUSD"]
2020-06-01T00:03:26.7576999Z [60032,[9433.2,0,1],252650,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577044Z [60032,[9429.7,0,1],252651,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577197Z [60032,[9426.8,0,1],252652,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577245Z [60032,[9425.7,0,1],252653,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577267Z [60032,[9421.2,0,1],252654,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577282Z [60032,[9411.9,0,1],252655,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577297Z [60032,[9410.6,0,1],252656,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577311Z [60032,[9438.6,0,-1],252657,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577375Z [60032,[9464.2,0,-1],252658,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577436Z [60032,[9464.5,0,-1],252659,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577464Z [60032,[9433.3,1,0.02199689],252660,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577529Z [60032,[9430.9,1,1.42],252661,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577567Z [60032,[9427.4,1,0.75],252662,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577726Z [60032,[9426.3,2,1.4796],252663,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577766Z [60032,[9424.8,5,0.41730257],252664,1590969806728,"book","BTCUSD"]
2020-06-01T00:03:26.7577781Z [60032,[9424.3,2,0.22716466],252665,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577794Z [60032,[9421,2,0.71646155],252666,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577811Z [60032,[9413.3,2,2.55],252667,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577868Z [60032,[9412.2,1,3.41],252668,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577902Z [60032,[9405.7,1,1.58291083],252669,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577965Z [60032,[9405.1,1,1.05119],252670,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7577984Z [60032,[9405,1,0.5],252671,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578046Z [60032,[9438.5,1,-0.06561356],252672,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578064Z [60032,[9438.9,2,-0.76531405],252673,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578125Z [60032,[9443.5,2,-0.93332149],252674,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578144Z [60032,[9444.6,1,-0.86512003],252675,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578160Z [60032,[9447.8,12,-9.42406909],252676,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.7578177Z [60032,[9450.4,1,-1.70682922],252677,1590969806729,"book","BTCUSD"]
2020-06-01T00:03:26.8219592Z [60032,[9433.3,0,1],252834,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219736Z [60032,[9430.9,0,1],252835,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219756Z [60032,[9412.2,0,1],252836,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219771Z [60032,[9463.6,0,-1],252837,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219785Z [60032,[9433.2,1,0.02199689],252838,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219801Z [60032,[9429.8,1,1.42],252839,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8219817Z [60032,[9426.3,1,0.2296],252840,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220061Z [60032,[9425.9,8,0.010436],252841,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220096Z [60032,[9425.4,2,1.35581277],252842,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220119Z [60032,[9413.3,1,0.14],252843,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220140Z [60032,[9411.8,2,2.76172],252844,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220158Z [60032,[9410.6,1,3.41],252845,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220174Z [60032,[9438.9,1,-0.70646155],252846,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220191Z [60032,[9439.6,1,-0.05885175],252847,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.8220207Z [60032,[9443.5,3,-1.00688618],252848,1590969806798,"book","BTCUSD"]
2020-06-01T00:03:26.9050250Z [60032,[9462.4,0,-1],252955,1590969806888,"book","BTCUSD"]
2020-06-01T00:03:26.9050277Z [60032,[9414.9,8,0.009764],252956,1590969806888,"book","BTCUSD"]
2020-06-01T00:03:26.9050291Z [60032,[9447.8,11,-9.21116909],252957,1590969806888,"book","BTCUSD"]
2020-06-01T00:03:26.9050302Z [60032,[9463.6,21,-5.11881585],252958,1590969806888,"book","BTCUSD"]
2020-06-01T00:03:26.9645263Z [60032,[9429.8,0,1],253020,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645418Z [60032,[9410.6,0,1],253021,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645434Z [60032,[9438.5,0,-1],253022,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645453Z [60032,[9431,2,2.22],253023,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645468Z [60032,[9426.4,5,1.2552],253024,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645481Z [60032,[9425.4,1,0.10581277],253025,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645497Z [60032,[9413.3,2,2.55],253026,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645510Z [60032,[9412.2,1,3.41],253027,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645524Z [60032,[9411.8,1,0.35172],253028,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645537Z [60032,[9410.8,1,1],253029,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645551Z [60032,[9406.9,1,0.04178789],253030,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:26.9645563Z [60032,[9438.4,1,-0.06561356],253031,1590969806944,"book","BTCUSD"]
2020-06-01T00:03:27.0435043Z [60032,[9433.2,0,1],253205,1590969807024,"book","BTCUSD"]
2020-06-01T00:03:27.0435154Z [60032,[9430.8,0,1],253206,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435169Z [60032,[9425.3,0,1],253207,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435181Z [60032,[9438.4,0,-1],253208,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435195Z [60032,[9439.6,0,-1],253209,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435207Z [60032,[9433.3,1,0.02199689],253210,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435218Z [60032,[9431.3,2,0.7118],253211,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435231Z [60032,[9423.3,12,1.51435],253212,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435242Z [60032,[9405.7,2,3.58291083],253213,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435257Z [60032,[9404.9,1,0.02893597],253214,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435269Z [60032,[9404.7,1,0.22253743],253215,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435282Z [60032,[9438.7,1,-0.06561356],253216,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435294Z [60032,[9438.9,2,-0.76531124],253217,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.0435306Z [60032,[9464.2,4,-0.0026],253218,1590969807025,"book","BTCUSD"]
2020-06-01T00:03:27.1255007Z [60032,[9433.3,0,1],253358,1590969807108,"book","BTCUSD"]
2020-06-01T00:03:27.1255122Z [60032,[9439,0,-1],253359,1590969807108,"book","BTCUSD"]
2020-06-01T00:03:27.1255134Z [60032,[9433.2,1,0.02199689],253360,1590969807108,"book","BTCUSD"]
2020-06-01T00:03:27.1255147Z [60032,[9464.5,1,-1.55824],253361,1590969807108,"book","BTCUSD"]
2020-06-01T00:03:27.2028272Z [60032,[9412.9,0,1],253608,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028359Z [60032,[9404.7,0,1],253609,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028377Z [60032,[9438.7,0,-1],253610,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028389Z [60032,[9445.1,0,-1],253611,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028403Z [60032,[9449.8,0,-1],253612,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028414Z [60032,[9429,1,1.8403],253613,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028426Z [60032,[9424.3,3,0.22848466],253614,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028437Z [60032,[9415.8,1,5.21736266],253615,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028450Z [60032,[9415.7,2,0.61866625],253616,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028461Z [60032,[9438.6,1,-0.06561356],253617,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028475Z [60032,[9444.7,5,-2.04666654],253618,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028487Z [60032,[9450.3,1,-5.20765504],253619,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2028500Z [60032,[9464.6,1,-0.0033697],253620,1590969807184,"book","BTCUSD"]
2020-06-01T00:03:27.2752030Z [60032,[9433,0,1],253794,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752133Z [60032,[9438.6,0,-1],253795,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752150Z [60032,[9454.6,0,-1],253796,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752164Z [60032,[9464.6,0,-1],253797,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752175Z [60032,[9434.1,1,1.1],253798,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752188Z [60032,[9438.7,1,-0.06561356],253799,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752200Z [60032,[9438.9,1,-0.70646155],253800,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752216Z [60032,[9439.6,1,-0.05885007],253801,1590969807257,"book","BTCUSD"]
2020-06-01T00:03:27.2752229Z [60032,[9447,16,-0.01052],253802,1590969807258,"book","BTCUSD"]
2020-06-01T00:03:27.2752247Z [60032,[9453.9,1,-0.55],253803,1590969807258,"book","BTCUSD"]
2020-06-01T00:03:27.3542706Z [60032,[9433.2,0,1],253957,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542789Z [60032,[9433.1,0,1],253958,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542804Z [60032,[9411,0,1],253959,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542818Z [60032,[9464.5,0,-1],253960,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542831Z [60032,[9433.3,1,0.02199689],253961,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542846Z [60032,[9432.4,1,0.74213],253962,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542858Z [60032,[9415.9,1,0.4248],253963,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.3542873Z [60032,[9441.1,1,-1.052],253964,1590969807336,"book","BTCUSD"]
2020-06-01T00:03:27.4217891Z [60032,[9432.4,0,1],254127,1590969807404,"book","BTCUSD"]
2020-06-01T00:03:27.4217983Z [60032,[9435.3,5,12.94680296],254128,1590969807404,"book","BTCUSD"]
2020-06-01T00:03:27.4217993Z [60032,[9433.3,2,0.76412689],254129,1590969807404,"book","BTCUSD"]
2020-06-01T00:03:27.4218006Z [60032,[9404.7,1,0.22253743],254130,1590969807404,"book","BTCUSD"]
2020-06-01T00:03:27.4218014Z [60032,[9435.4,2,-0.37181807],254131,1590969807404,"book","BTCUSD"]
2020-06-01T00:03:27.5074688Z [60032,[9404.7,0,1],254317,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5074701Z [60032,[9438.7,0,-1],254318,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075137Z [60032,[9450.4,0,-1],254319,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075189Z [60032,[9435.3,6,12.95180296],254320,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075200Z [60032,[9433.4,1,0.02199689],254321,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075211Z [60032,[9433.3,1,0.74213],254322,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075222Z [60032,[9439.5,1,-0.06561356],254323,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5075232Z [60032,[9449,1,-2],254324,1590969807489,"book","BTCUSD"]
2020-06-01T00:03:27.5883891Z [60032,[9433.3,0,1],254460,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5883996Z [60032,[9439.7,0,-1],254461,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884009Z [60032,[9440.5,0,-1],254462,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884019Z [60032,[9450.6,0,-1],254463,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884028Z [60032,[9452,0,-1],254464,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884039Z [60032,[9462.2,0,-1],254465,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884048Z [60032,[9435.3,7,13.39180296],254466,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884057Z [60032,[9432.4,1,0.74213],254467,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884065Z [60032,[9425.9,9,0.011736],254468,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884073Z [60032,[9424.8,4,0.0052],254469,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884082Z [60032,[9421.7,49,0.062842],254470,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884096Z [60032,[9438.7,1,-0.8],254471,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884112Z [60032,[9444.1,4,-0.24373831],254472,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884273Z [60032,[9447.8,10,-7.98504],254473,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884293Z [60032,[9453.4,1,-0.84],254474,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884334Z [60032,[9454.5,1,-3.515625],254475,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884380Z [60032,[9454.8,1,-0.84],254476,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884400Z [60032,[9455,1,-0.16475964],254477,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884450Z [60032,[9456.1,1,-3.17880795],254478,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884469Z [60032,[9457.7,1,-0.79],254479,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884518Z [60032,[9459.3,12,-1.296713],254480,1590969807565,"book","BTCUSD"]
2020-06-01T00:03:27.5884649Z [60032,[9463.6,20,-4.77881585],254481,1590969807566,"book","BTCUSD"]
2020-06-01T00:03:27.6526375Z [60032,[9404.9,0,1],254638,1590969807636,"book","BTCUSD"]
2020-06-01T00:03:27.6526468Z [60032,[9404.7,1,0.22253743],254639,1590969807636,"book","BTCUSD"]
2020-06-01T00:03:27.7311602Z [60032,[9433.4,0,1],254744,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311735Z [60032,[9404.7,0,1],254745,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311751Z [60032,[9439.5,0,-1],254746,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311763Z [60032,[9464.2,0,-1],254747,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311774Z [60032,[9433.5,1,0.02199689],254748,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311788Z [60032,[9424.9,17,0.59815059],254749,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311799Z [60032,[9404.9,1,0.0282826],254750,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311809Z [60032,[9439.4,1,-0.06561356],254751,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311819Z [60032,[9447.7,2,-2.17578353],254752,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.7311829Z [60032,[9449.7,1,-1.70641199],254753,1590969807713,"book","BTCUSD"]
2020-06-01T00:03:27.8148660Z [60032,[9439.4,0,-1],254869,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.8148685Z [60032,[9439.6,0,-1],254870,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.8148693Z [60032,[9435.3,7,13.38680296],254871,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.8148710Z [60032,[9428.9,2,0.38363],254872,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.8148737Z [60032,[9439.5,1,-0.06561356],254873,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.8148754Z [60032,[9446,1,-0.31759],254874,1590969807797,"book","BTCUSD"]
2020-06-01T00:03:27.9302362Z [60032,[9431.8,0,1],255113,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302469Z [60032,[9441.1,0,-1],255114,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302481Z [60032,[9448.4,0,-1],255115,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302501Z [60032,[9432.4,2,0.74633],255116,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302514Z [60032,[9425.1,1,1.5],255117,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302527Z [60032,[9424.5,1,0.25],255118,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302540Z [60032,[9443.1,1,-1.059],255119,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9302553Z [60032,[9448.6,1,-0.0048],255120,1590969807908,"book","BTCUSD"]
2020-06-01T00:03:27.9938267Z [60032,[9433.7,0,1],255286,1590969807971,"book","BTCUSD"]
2020-06-01T00:03:27.9938302Z [60032,[9433.5,0,1],255287,1590969807971,"book","BTCUSD"]
2020-06-01T00:03:27.9938313Z [60032,[9427,0,1],255288,1590969807971,"book","BTCUSD"]
2020-06-01T00:03:27.9938323Z [60032,[9423.9,0,1],255289,1590969807971,"book","BTCUSD"]
2020-06-01T00:03:27.9938332Z [60032,[9412.8,0,1],255290,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938341Z [60032,[9438.7,0,-1],255291,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938350Z [60032,[9439.5,0,-1],255292,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938359Z [60032,[9455,0,-1],255293,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938367Z [60032,[9435.3,8,13.4109276],255294,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938376Z [60032,[9433.6,1,0.02199689],255295,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938387Z [60032,[9428.5,1,0.4715],255296,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938632Z [60032,[9426.9,2,2.51934556],255297,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938650Z [60032,[9404.7,1,0.22253743],255298,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938717Z [60032,[9403.1,1,0.05],255299,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938957Z [60032,[9402.9,1,0.0025],255300,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9938998Z [60032,[9439.4,1,-0.06561356],255301,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9939013Z [60032,[9441,1,-2.999],255302,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9939028Z [60032,[9443.1,2,-1.859],255303,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:27.9939042Z [60032,[9464.2,4,-0.0026],255304,1590969807972,"book","BTCUSD"]
2020-06-01T00:03:28.0660569Z [60032,[9433.6,0,1],255401,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660698Z [60032,[9402.9,0,1],255402,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660713Z [60032,[9439.4,0,-1],255403,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660725Z [60032,[9441.2,0,-1],255404,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660738Z [60032,[9453.4,0,-1],255405,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660750Z [60032,[9454.8,0,-1],255406,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660765Z [60032,[9457.7,0,-1],255407,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660777Z [60032,[9464.2,0,-1],255408,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660791Z [60032,[9435.3,7,3.0609276],255409,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660805Z [60032,[9432.5,1,0.02199689],255410,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660820Z [60032,[9423.4,1,1.5],255411,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660833Z [60032,[9423.3,11,0.01435],255412,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0660852Z [60032,[9440.2,1,-0.06561356],255413,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661055Z [60032,[9440.4,24,-0.21439],255414,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661389Z [60032,[9444.7,6,-2.04731654],255415,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661407Z [60032,[9451.2,1,-0.84],255416,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661449Z [60032,[9452.7,1,-0.84],255417,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661489Z [60032,[9455,1,-0.79],255418,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661526Z [60032,[9456.4,1,-1.29],255419,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661565Z [60032,[9459.3,11,-0.006713],255420,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.0661594Z [60032,[9462.6,1,-1.34],255421,1590969808047,"book","BTCUSD"]
2020-06-01T00:03:28.1424853Z [60032,[9403.1,0,1],255522,1590969808126,"book","BTCUSD"]
2020-06-01T00:03:28.1424902Z [60032,[9431,1,1.42],255523,1590969808126,"book","BTCUSD"]
2020-06-01T00:03:28.1424920Z [60032,[9429.1,1,0.8],255524,1590969808126,"book","BTCUSD"]
2020-06-01T00:03:28.2100186Z [60032,[9440.2,0,-1],255617,1590969808191,"book","BTCUSD"]
2020-06-01T00:03:28.2100306Z [60032,[9438.7,1,-0.06561356],255618,1590969808191,"book","BTCUSD"]
2020-06-01T00:03:28.2100323Z [60032,[9443.2,2,-0.10647712],255619,1590969808191,"book","BTCUSD"]
2020-06-01T00:03:28.2953090Z [60032,[9404.7,0,1],255786,1590969808276,"book","BTCUSD"]
2020-06-01T00:03:28.2953201Z [60032,[9432.6,1,0.02199689],255787,1590969808276,"book","BTCUSD"]
2020-06-01T00:03:28.2953279Z [60032,[9432.5,1,0.0042],255788,1590969808276,"book","BTCUSD"]
2020-06-01T00:03:28.2953297Z [60032,[9432.4,1,0.74213],255789,1590969808276,"book","BTCUSD"]
2020-06-01T00:03:28.2953326Z [60032,[9428.3,2,1.3596],255790,1590969808276,"book","BTCUSD"]
2020-06-01T00:03:28.3693131Z [60032,[9463.6,0,-1],255913,1590969808350,"book","BTCUSD"]
2020-06-01T00:03:28.3693208Z [60032,[9440.2,1,-0.05884986],255914,1590969808350,"book","BTCUSD"]
2020-06-01T00:03:28.3693220Z [60032,[9443.5,2,-0.93332149],255915,1590969808350,"book","BTCUSD"]
2020-06-01T00:03:28.4524061Z [60032,[9432.6,0,1],256050,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524162Z [60032,[9415.5,0,1],256051,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524177Z [60032,[9405,0,1],256052,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524191Z [60032,[9404.9,0,1],256053,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524205Z [60032,[9438.9,0,-1],256054,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524217Z [60032,[9444.6,0,-1],256055,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524231Z [60032,[9449.7,0,-1],256056,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524243Z [60032,[9458.6,0,-1],256057,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524257Z [60032,[9432.7,1,0.02199689],256058,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524269Z [60032,[9426.1,1,0.41208933],256059,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524282Z [60032,[9424.9,16,0.18605264],256060,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524293Z [60032,[9422.3,1,0.70643885],256061,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524305Z [60032,[9421,1,0.01],256062,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524318Z [60032,[9416.6,1,1.05965827],256063,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524330Z [60032,[9435.4,1,-0.00157544],256064,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524343Z [60032,[9436.3,2,-0.39080137],256065,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524356Z [60032,[9436.5,1,-0.41208933],256066,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524367Z [60032,[9440.2,2,-0.76528871],256067,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524381Z [60032,[9443.8,1,-0.87085519],256068,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524394Z [60032,[9444.7,5,-0.98751239],256069,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524408Z [60032,[9445.9,1,-1.05965827],256070,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524418Z [60032,[9448.9,4,-1.71695244],256071,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524432Z [60032,[9454.5,2,-3.68038032],256072,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.4524445Z [60032,[9460,1,-1.76609712],256073,1590969808430,"book","BTCUSD"]
2020-06-01T00:03:28.5259708Z [60032,[9429.1,0,1],256147,1590969808508,"book","BTCUSD"]
2020-06-01T00:03:28.5259814Z [60032,[9435.4,0,-1],256148,1590969808508,"book","BTCUSD"]
2020-06-01T00:03:28.5259828Z [60032,[9430.1,1,0.8],256149,1590969808508,"book","BTCUSD"]
2020-06-01T00:03:28.5259839Z [60032,[9425.9,10,0.013036],256150,1590969808508,"book","BTCUSD"]
2020-06-01T00:03:28.5259847Z [60032,[9436.2,1,-0.00157544],256151,1590969808508,"book","BTCUSD"]
2020-06-01T00:03:28.6036555Z [60032,[9405.1,0,1],256256,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036681Z [60032,[9436.2,0,-1],256257,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036699Z [60032,[9449.3,0,-1],256258,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036713Z [60032,[9435.4,2,1.83736396],256259,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036727Z [60032,[9435.3,6,2.12056054],256260,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036740Z [60032,[9424.3,4,0.22980466],256261,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036752Z [60032,[9440.1,1,-0.05884759],256262,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036765Z [60032,[9440.2,1,-0.70643885],256263,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036780Z [60032,[9444.7,4,-0.98590999],256264,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036792Z [60032,[9445.2,5,-0.0042024],256265,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6036805Z [60032,[9463.6,20,-4.77881585],256266,1590969808585,"book","BTCUSD"]
2020-06-01T00:03:28.6692151Z [60032,[9435.4,0,1],256311,1590969808650,"book","BTCUSD"]
2020-06-01T00:03:28.6692235Z [60032,[9432.7,0,1],256312,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692250Z [60032,[9432.4,0,1],256313,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692262Z [60032,[9410.8,0,1],256314,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692271Z [60032,[9435.5,2,1.83736396],256315,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692281Z [60032,[9432.9,1,0.74213],256316,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692291Z [60032,[9432.8,1,0.02199689],256317,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692303Z [60032,[9424.3,3,0.00514],256318,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.6692311Z [60032,[9410.9,1,1],256319,1590969808651,"book","BTCUSD"]
2020-06-01T00:03:28.7589960Z [60032,[9435.2,0,1],256443,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590064Z [60032,[9432.5,0,1],256444,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590078Z [60032,[9405.7,0,1],256445,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590092Z [60032,[9438.7,0,-1],256446,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590105Z [60032,[9435.6,1,0.95451244],256447,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590119Z [60032,[9435.5,1,0.88285152],256448,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590132Z [60032,[9435.3,5,1.68056054],256449,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590145Z [60032,[9432.4,1,0.0042],256450,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590159Z [60032,[9416,1,1],256451,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590171Z [60032,[9438.6,1,-0.06561356],256452,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.7590186Z [60032,[9445.2,6,-0.1925167],256453,1590969808740,"book","BTCUSD"]
2020-06-01T00:03:28.8386769Z [60032,[9435.6,0,1],256534,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386821Z [60032,[9425.1,0,1],256535,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386838Z [60032,[9438.6,0,-1],256536,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386854Z [60032,[9441,0,-1],256537,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386871Z [60032,[9448.6,0,-1],256538,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386882Z [60032,[9451.2,0,-1],256539,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386893Z [60032,[9452.7,0,-1],256540,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386904Z [60032,[9455,0,-1],256541,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386916Z [60032,[9456.4,0,-1],256542,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386928Z [60032,[9462.6,0,-1],256543,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386942Z [60032,[9436.1,1,0.48],256544,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386958Z [60032,[9435.7,1,0.77965422],256545,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386975Z [60032,[9425.9,11,1.513036],256546,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8386987Z [60032,[9436.3,1,-0.38660137],256547,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8387000Z [60032,[9436.4,2,-0.9542],256548,1590969808814,"book","BTCUSD"]
2020-06-01T00:03:28.8387011Z [60032,[9438.7,1,-0.06561356],256549,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387026Z [60032,[9448.7,2,-0.21643742],256550,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387038Z [60032,[9453.6,1,-0.84],256551,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387052Z [60032,[9455.1,1,-0.84],256552,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387065Z [60032,[9457.9,1,-0.79],256553,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387079Z [60032,[9459.4,1,-1.29],256554,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387093Z [60032,[9464.2,4,-0.0026],256555,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387107Z [60032,[9464.5,1,-1.55824],256556,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.8387119Z [60032,[9464.6,1,-0.0033697],256557,1590969808815,"book","BTCUSD"]
2020-06-01T00:03:28.9315754Z [60032,[9435.7,0,1],256645,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315879Z [60032,[9435.5,0,1],256646,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315892Z [60032,[9432.8,0,1],256647,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315905Z [60032,[9432.4,0,1],256648,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315919Z [60032,[9424.5,0,1],256649,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315932Z [60032,[9419.7,0,1],256650,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315945Z [60032,[9438.7,0,-1],256651,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315958Z [60032,[9451.1,0,-1],256652,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315971Z [60032,[9462.9,0,-1],256653,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315985Z [60032,[9463,0,-1],256654,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9315999Z [60032,[9463.6,0,-1],256655,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316014Z [60032,[9464.2,0,-1],256656,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316027Z [60032,[9464.5,0,-1],256657,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316039Z [60032,[9464.6,0,-1],256658,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316053Z [60032,[9436.2,2,4.02965422],256659,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316185Z [60032,[9435.4,1,0.88285152],256660,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316240Z [60032,[9433,2,0.02619689],256661,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316256Z [60032,[9428.3,3,1.6096],256662,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316302Z [60032,[9420.5,1,0.0048],256663,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316332Z [60032,[9405.7,2,3.58291083],256664,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316375Z [60032,[9405.1,1,1.05119],256665,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316418Z [60032,[9436.4,1,-0.95],256666,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316490Z [60032,[9438.6,1,-0.0042],256667,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316504Z [60032,[9438.8,1,-0.33354936],256668,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316517Z [60032,[9440,1,-0.06561356],256669,1590969808905,"book","BTCUSD"]
2020-06-01T00:03:28.9316561Z [60032,[9440.4,23,-0.01439],256670,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316590Z [60032,[9441.2,1,-0.2],256671,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316635Z [60032,[9443,1,-0.25],256672,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316667Z [60032,[9444.5,1,-0.95],256673,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316814Z [60032,[9444.7,5,-0.98655999],256674,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316844Z [60032,[9448.3,1,-0.25],256675,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316860Z [60032,[9448.7,1,-0.21163742],256676,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316956Z [60032,[9449.4,1,-0.0048],256677,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316972Z [60032,[9452.7,1,-0.09153088],256678,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9316985Z [60032,[9454.9,1,-0.25],256679,1590969808907,"book","BTCUSD"]
2020-06-01T00:03:28.9902281Z [60032,[9427.4,0,1],256768,1590969808963,"book","BTCUSD"]
2020-06-01T00:03:28.9902366Z [60032,[9423.4,0,1],256769,1590969808963,"book","BTCUSD"]
2020-06-01T00:03:28.9902376Z [60032,[9440.1,0,-1],256770,1590969808963,"book","BTCUSD"]
2020-06-01T00:03:28.9902386Z [60032,[9441.2,0,-1],256771,1590969808963,"book","BTCUSD"]
2020-06-01T00:03:28.9902395Z [60032,[9446,0,-1],256772,1590969808963,"book","BTCUSD"]
2020-06-01T00:03:28.9902403Z [60032,[9448.1,0,-1],256773,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902412Z [60032,[9452.6,0,-1],256774,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902419Z [60032,[9457.3,0,-1],256775,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902430Z [60032,[9462.1,0,-1],256776,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902439Z [60032,[9427.9,1,0.75],256777,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902447Z [60032,[9405,1,0.5],256778,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902456Z [60032,[9443,2,-0.45],256779,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902633Z [60032,[9443.5,3,-1.00687641],256780,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902698Z [60032,[9448.6,1,-0.25],256781,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902728Z [60032,[9454.5,1,-0.16475532],256782,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902740Z [60032,[9462.9,2,-0.0506],256783,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902753Z [60032,[9463,1,-1.47978718],256784,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902765Z [60032,[9463.6,20,-4.77881585],256785,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902779Z [60032,[9464.2,4,-0.0026],256786,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902791Z [60032,[9464.5,1,-1.55824],256787,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:28.9902805Z [60032,[9464.6,1,-0.0033697],256788,1590969808964,"book","BTCUSD"]
2020-06-01T00:03:29.0579296Z [60032,[9435.4,0,1],256877,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579344Z [60032,[9407.2,0,1],256878,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579376Z [60032,[9405,0,1],256879,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579389Z [60032,[9441.3,0,-1],256880,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579432Z [60032,[9453.6,0,-1],256881,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579444Z [60032,[9455.1,0,-1],256882,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579457Z [60032,[9455.4,0,-1],256883,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579469Z [60032,[9457.9,0,-1],256884,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579483Z [60032,[9459.4,0,-1],256885,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579496Z [60032,[9459.7,0,-1],256886,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579513Z [60032,[9436.2,3,4.1476136],256887,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579526Z [60032,[9431.8,1,0.5],256888,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579540Z [60032,[9431.3,1,0.2118],256889,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579553Z [60032,[9429.5,1,1],256890,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579568Z [60032,[9425.6,1,1.5],256891,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579859Z [60032,[9416.1,1,0.2541],256892,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579875Z [60032,[9440.2,2,-0.76528278],256893,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579889Z [60032,[9443.2,3,-0.10713712],256894,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579903Z [60032,[9455.8,1,-0.84],256895,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579972Z [60032,[9457.2,5,-0.84244],256896,1590969809036,"book","BTCUSD"]
2020-06-01T00:03:29.0579986Z [60032,[9461.9,1,-0.79],256897,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.0580001Z [60032,[9463.5,1,-1.29],256898,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.0580014Z [60032,[9464.4,1,-111],256899,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.0580027Z [60032,[9464.8,1,-4.5],256900,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.0580134Z [60032,[9465,1,-3.17605308],256901,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.0580165Z [60032,[9465.4,1,-11.10419934],256902,1590969809037,"book","BTCUSD"]
2020-06-01T00:03:29.1357807Z [60032,[9431.8,0,1],257026,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1357903Z [60032,[9431,0,1],257027,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1357914Z [60032,[9430.2,0,1],257028,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1357924Z [60032,[9427.9,0,1],257029,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358144Z [60032,[9426.3,0,1],257030,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358160Z [60032,[9423.1,0,1],257031,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358197Z [60032,[9419,0,1],257032,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358234Z [60032,[9415.6,0,1],257033,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358291Z [60032,[9412.2,0,1],257034,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358326Z [60032,[9410.4,0,1],257035,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358372Z [60032,[9436.4,0,-1],257036,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358413Z [60032,[9438.6,0,-1],257037,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358575Z [60032,[9445,0,-1],257038,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358624Z [60032,[9448.5,0,-1],257039,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358644Z [60032,[9449.4,0,-1],257040,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358661Z [60032,[9452.3,0,-1],257041,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358680Z [60032,[9452.8,0,-1],257042,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358694Z [60032,[9456.1,0,-1],257043,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358712Z [60032,[9459.8,0,-1],257044,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358778Z [60032,[9436.2,4,5.0879717],257045,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358816Z [60032,[9434.2,1,0.02199689],257046,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358869Z [60032,[9433,1,0.0042],257047,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1358909Z [60032,[9432.5,2,5.98736897],257048,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359309Z [60032,[9432.3,2,2.42],257049,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359346Z [60032,[9431.5,1,0.5],257050,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359358Z [60032,[9431.1,1,0.2296],257051,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359368Z [60032,[9428.8,1,0.75],257052,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359378Z [60032,[9427.7,2,4.249],257053,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359388Z [60032,[9426.9,1,0.32530584],257054,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359402Z [60032,[9426.4,4,0.0052],257055,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359413Z [60032,[9420.1,1,0.42],257056,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359422Z [60032,[9419.4,1,0.9739],257057,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359432Z [60032,[9414.6,1,2.41],257058,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359445Z [60032,[9413.5,2,3.55],257059,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359456Z [60032,[9413.3,1,0.14],257060,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359468Z [60032,[9412.3,2,1.04198745],257061,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359484Z [60032,[9405,1,0.5],257062,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359506Z [60032,[9404.9,1,0.0282826],257063,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359567Z [60032,[9404.7,1,0.22253743],257064,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359583Z [60032,[9438.7,1,-0.0042],257065,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359635Z [60032,[9444.7,4,-0.0026],257066,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359671Z [60032,[9446.2,1,-8.62529523],257067,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359718Z [60032,[9449.5,1,-0.25],257068,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359754Z [60032,[9450.2,1,-0.0048],257069,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359809Z [60032,[9452.4,2,-1.16829],257070,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1359851Z [60032,[9454.6,1,-1.58199143],257071,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360049Z [60032,[9455,1,-3.515625],257072,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360066Z [60032,[9455.7,1,-0.1929],257073,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360079Z [60032,[9459.3,12,-1.58870732],257074,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360093Z [60032,[9463.6,19,-1.6000079],257075,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360105Z [60032,[9464,1,-1.58199432],257076,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360117Z [60032,[9466.6,2,-3.375],257077,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.1360133Z [60032,[9467,1,-0.44647517],257078,1590969809112,"book","BTCUSD"]
2020-06-01T00:03:29.2129527Z [60032,[9430.1,0,1],257204,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129660Z [60032,[9429.5,0,1],257205,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129677Z [60032,[9414.6,0,1],257206,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129695Z [60032,[9405.1,0,1],257207,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129709Z [60032,[9405,0,1],257208,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129725Z [60032,[9404.9,0,1],257209,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129737Z [60032,[9404.7,0,1],257210,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129754Z [60032,[9444,0,-1],257211,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129766Z [60032,[9448.8,0,-1],257212,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129784Z [60032,[9467,0,-1],257213,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129798Z [60032,[9436.2,5,5.11209634],257214,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129817Z [60032,[9435.3,4,1.6564359],257215,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129833Z [60032,[9433.4,1,0.5],257216,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129847Z [60032,[9433.1,1,1.42],257217,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129863Z [60032,[9432.9,2,1.54213],257218,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129880Z [60032,[9432.5,1,5.48736897],257219,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129893Z [60032,[9432.3,1,1],257220,1590969809186,"book","BTCUSD"]
2020-06-01T00:03:29.2129909Z [60032,[9429.6,2,0.856],257221,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2129926Z [60032,[9428.8,1,1],257222,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130081Z [60032,[9428.4,1,0.75],257223,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130116Z [60032,[9427.6,1,0.24803148],257224,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130130Z [60032,[9426.1,2,0.57091082],257225,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130147Z [60032,[9418.1,1,3.17749486],257226,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130160Z [60032,[9415.5,1,2.41],257227,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130173Z [60032,[9414.4,1,3.41],257228,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130187Z [60032,[9413.5,1,0.14],257229,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130201Z [60032,[9443.1,1,-1.059],257230,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130215Z [60032,[9443.2,4,-0.90713712],257231,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130226Z [60032,[9443.6,1,-0.2718],257232,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130292Z [60032,[9444.1,5,-0.3597055],257233,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130304Z [60032,[9445.2,5,-0.0042024],257234,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130318Z [60032,[9447.7,3,-3.16129204],257235,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130370Z [60032,[9451.5,2,-3.43144756],257236,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130404Z [60032,[9455.3,1,-3.17742756],257237,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130436Z [60032,[9459,1,-3.17742756],257238,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130472Z [60032,[9462.8,1,-3.17742756],257239,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2130514Z [60032,[9466.6,2,-4.86492756],257240,1590969809187,"book","BTCUSD"]
2020-06-01T00:03:29.2848508Z [60032,[9431.5,0,1],257374,1590969809260,"book","BTCUSD"]
2020-06-01T00:03:29.2848638Z [60032,[9428.4,0,1],257375,1590969809260,"book","BTCUSD"]
2020-06-01T00:03:29.2848662Z [60032,[9420.1,0,1],257376,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848677Z [60032,[9440,0,-1],257377,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848695Z [60032,[9443.1,0,-1],257378,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848710Z [60032,[9443.6,0,-1],257379,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848726Z [60032,[9453.9,0,-1],257380,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848739Z [60032,[9454.6,0,-1],257381,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848755Z [60032,[9461.8,0,-1],257382,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848767Z [60032,[9464,0,-1],257383,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848785Z [60032,[9434.5,1,0.31797],257384,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2848937Z [60032,[9432.3,2,1.5],257385,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849018Z [60032,[9429.4,1,2.19205366],257386,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849052Z [60032,[9429,2,2.5903],257387,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849206Z [60032,[9428.5,2,1.7215],257388,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849248Z [60032,[9427.7,1,2.999],257389,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849265Z [60032,[9425.6,2,4.67749486],257390,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849280Z [60032,[9421.9,1,3.17749486],257391,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849295Z [60032,[9421,2,0.43],257392,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849312Z [60032,[9419.6,1,0.0554],257393,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849329Z [60032,[9416.6,2,4.57528327],257394,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849393Z [60032,[9405.7,1,2],257395,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849411Z [60032,[9440.2,1,-0.70643885],257396,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849485Z [60032,[9440.3,2,-0.62265791],257397,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849501Z [60032,[9443,3,-0.50884287],257398,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849555Z [60032,[9446,1,-0.2622],257399,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849591Z [60032,[9451.6,1,-0.31741],257400,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849650Z [60032,[9454.9,2,-0.8],257401,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849664Z [60032,[9459.3,11,-0.006713],257402,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849693Z [60032,[9459.4,1,-22],257403,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849730Z [60032,[9464.4,1,-116],257404,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849742Z [60032,[9464.5,2,-10.81070405],257405,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849781Z [60032,[9466.6,1,-3.17742756],257406,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849799Z [60032,[9467,1,-0.44647517],257407,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849837Z [60032,[9467.4,1,-0.25],257408,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849852Z [60032,[9467.7,1,-1.54761896],257409,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849894Z [60032,[9467.9,1,-0.05281018],257410,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.2849906Z [60032,[9468,2,-7.03214],257411,1590969809261,"book","BTCUSD"]
2020-06-01T00:03:29.3782703Z [60032,[9434.2,0,1],257565,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3782719Z [60032,[9431.3,0,1],257566,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3782734Z [60032,[9428.8,0,1],257567,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3782790Z [60032,[9416,0,1],257568,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3782836Z [60032,[9405.7,0,1],257569,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3782895Z [60032,[9436.3,0,-1],257570,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783005Z [60032,[9436.5,0,-1],257571,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783036Z [60032,[9440.3,0,-1],257572,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783071Z [60032,[9446.2,0,-1],257573,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783105Z [60032,[9450.7,0,-1],257574,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783137Z [60032,[9436.3,2,1.7341577],257575,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783155Z [60032,[9436.2,3,3.39208402],257576,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783185Z [60032,[9435.4,1,0.02199689],257577,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783201Z [60032,[9434.3,1,0.74213],257578,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783227Z [60032,[9432.9,1,0.8],257579,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783265Z [60032,[9432.6,1,0.252],257580,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783355Z [60032,[9426.1,1,0.15882149],257581,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783374Z [60032,[9425.6,3,5.08953881],257582,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783407Z [60032,[9423.2,1,0.31835],257583,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783440Z [60032,[9416.8,1,1],257584,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783475Z [60032,[9440.8,1,-0.56007071],257585,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783510Z [60032,[9442.9,1,-0.06561356],257586,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783567Z [60032,[9443.2,2,-0.00132],257587,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783585Z [60032,[9443.5,4,-1.80687641],257588,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783637Z [60032,[9449.9,1,-9.19511723],257589,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783653Z [60032,[9454.4,1,-0.31731],257590,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783708Z [60032,[9461.7,4,-1.81849255],257591,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783760Z [60032,[9468.1,1,-1.6875],257592,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.3783777Z [60032,[9468.3,1,-2.35512033],257593,1590969809346,"book","BTCUSD"]
2020-06-01T00:03:29.4524962Z [60032,[9436.3,0,1],257822,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525027Z [60032,[9434.3,0,1],257823,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525063Z [60032,[9433,0,1],257824,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525098Z [60032,[9432.9,0,1],257825,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525113Z [60032,[9425.4,0,1],257826,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525129Z [60032,[9420.5,0,1],257827,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525273Z [60032,[9417.4,0,1],257828,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525287Z [60032,[9416.1,0,1],257829,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525322Z [60032,[9410.9,0,1],257830,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525337Z [60032,[9405.9,0,1],257831,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525374Z [60032,[9437.4,0,-1],257832,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525392Z [60032,[9461.9,0,-1],257833,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525429Z [60032,[9463.5,0,-1],257834,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525445Z [60032,[9467.9,0,-1],257835,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525466Z [60032,[9468,0,-1],257836,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525504Z [60032,[9468.1,0,-1],257837,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525518Z [60032,[9468.3,0,-1],257838,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525556Z [60032,[9436.4,5,13.0849686],257839,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525591Z [60032,[9436.2,2,3.27412464],257840,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525828Z [60032,[9435.4,2,0.76412689],257841,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525869Z [60032,[9434.7,1,0.8],257842,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525926Z [60032,[9433.5,1,0.0042],257843,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4525963Z [60032,[9431.9,1,0.235],257844,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526017Z [60032,[9429.7,1,0.75],257845,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526068Z [60032,[9429,1,1.8403],257846,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526110Z [60032,[9428.8,1,1],257847,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526179Z [60032,[9423.4,1,0.45],257848,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526201Z [60032,[9421.1,1,0.0048],257849,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526243Z [60032,[9411.3,1,1],257850,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526288Z [60032,[9407.6,1,1.58257881],257851,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526417Z [60032,[9406.9,2,0.06974396],257852,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526449Z [60032,[9437.6,11,-0.00705885],257853,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526532Z [60032,[9443.4,1,-0.05884269],257854,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526550Z [60032,[9443.5,1,-0.62526601],257855,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526563Z [60032,[9444.1,5,-0.91791719],257856,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526577Z [60032,[9446,2,-0.33575337],257857,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526591Z [60032,[9447.9,1,-2.999],257858,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526603Z [60032,[9456.6,1,-1.58166056],257859,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526618Z [60032,[9459.1,1,-0.79],257860,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526637Z [60032,[9460.5,1,-1.29],257861,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526650Z [60032,[9461.3,1,-1.58166056],257862,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526664Z [60032,[9466,1,-1.58166056],257863,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.4526678Z [60032,[9466.7,1,-1.34],257864,1590969809418,"book","BTCUSD"]
2020-06-01T00:03:29.5307177Z [60032,[9434.7,0,1],258003,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307307Z [60032,[9433.4,0,1],258004,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307321Z [60032,[9433.1,0,1],258005,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307335Z [60032,[9429.7,0,1],258006,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307347Z [60032,[9428.8,0,1],258007,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307360Z [60032,[9427.6,0,1],258008,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307371Z [60032,[9421.3,0,1],258009,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307386Z [60032,[9419.6,0,1],258010,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307397Z [60032,[9415.9,0,1],258011,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307410Z [60032,[9415.5,0,1],258012,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307421Z [60032,[9414.4,0,1],258013,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307435Z [60032,[9406,0,1],258014,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307447Z [60032,[9442.9,0,-1],258015,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307462Z [60032,[9447.9,0,-1],258016,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307473Z [60032,[9448.6,0,-1],258017,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307487Z [60032,[9448.7,0,-1],258018,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307499Z [60032,[9450.2,0,-1],258019,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307515Z [60032,[9451.9,0,-1],258020,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307527Z [60032,[9452.5,0,-1],258021,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307542Z [60032,[9453.7,0,-1],258022,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307555Z [60032,[9467.4,0,-1],258023,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307743Z [60032,[9436.6,1,0.95450348],258024,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307772Z [60032,[9436.5,3,1.78046512],258025,1590969809495,"book","BTCUSD"]
2020-06-01T00:03:29.5307782Z [60032,[9436.4,2,10.35346115],258026,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307792Z [60032,[9435.3,3,1.6514359],258027,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307801Z [60032,[9434.3,1,0.5],258028,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307811Z [60032,[9434,1,1.42],258029,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307819Z [60032,[9433.8,1,0.8],258030,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307827Z [60032,[9433.2,1,0.5],258031,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307836Z [60032,[9432.8,1,1.4093],258032,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307843Z [60032,[9432.7,1,0.0726],258033,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307852Z [60032,[9432.3,1,1],258034,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307860Z [60032,[9430.5,1,0.75],258035,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307869Z [60032,[9429.6,1,0.106],258036,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5307878Z [60032,[9429.4,2,3.44205366],258037,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308108Z [60032,[9428.5,1,0.4715],258038,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308124Z [60032,[9428.3,2,1.25],258039,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308138Z [60032,[9425.7,1,0.4242],258040,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308149Z [60032,[9421.9,2,3.59749486],258041,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308168Z [60032,[9421,1,0.01],258042,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308181Z [60032,[9416.4,1,2.41],258043,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308194Z [60032,[9415.3,1,3.41],258044,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308205Z [60032,[9442.8,1,-0.06561356],258045,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308219Z [60032,[9443,2,-0.45],258046,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308231Z [60032,[9444.1,4,-0.11791719],258047,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308244Z [60032,[9444.4,5,-0.80244],258048,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308256Z [60032,[9447.7,4,-3.24367181],258049,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308270Z [60032,[9449.8,1,-0.0048],258050,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308281Z [60032,[9450.1,1,-0.25],258051,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308293Z [60032,[9459.7,1,-0.39],258052,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308306Z [60032,[9467.9,1,-0.05281018],258053,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308321Z [60032,[9468,2,-7.03214],258054,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308334Z [60032,[9468.1,1,-0.34],258055,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308348Z [60032,[9468.3,1,-2.35512033],258056,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5308362Z [60032,[9468.4,1,-1.56539378],258057,1590969809496,"book","BTCUSD"]
2020-06-01T00:03:29.5914315Z [60032,[9435.4,0,1],258165,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914411Z [60032,[9421.1,0,1],258166,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914421Z [60032,[9438.8,0,-1],258167,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914430Z [60032,[9443.9,0,-1],258168,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914438Z [60032,[9449.5,0,-1],258169,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914447Z [60032,[9449.8,0,-1],258170,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914456Z [60032,[9450.1,0,-1],258171,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914464Z [60032,[9454.2,0,-1],258172,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914472Z [60032,[9454.5,0,-1],258173,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914482Z [60032,[9468.4,0,-1],258174,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914490Z [60032,[9436.7,3,1.6397436],258175,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914498Z [60032,[9436.6,2,0.95796463],258176,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914506Z [60032,[9436.5,4,1.36897305],258177,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914514Z [60032,[9436.4,1,10.35],258178,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914523Z [60032,[9436.2,1,3.25],258179,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914530Z [60032,[9428,1,0.16645064],258180,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914541Z [60032,[9424.9,15,0.019602],258181,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914550Z [60032,[9421.4,34,0.045126],258182,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914665Z [60032,[9406.9,1,0.04178789],258183,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914701Z [60032,[9442.8,2,-0.39916292],258184,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914716Z [60032,[9443,1,-0.25],258185,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914752Z [60032,[9443.7,5,-0.20244],258186,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914767Z [60032,[9447,17,-0.26052],258187,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914780Z [60032,[9450.2,1,-0.0048],258188,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914820Z [60032,[9451.1,1,-0.25],258189,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914834Z [60032,[9452.7,2,-0.34153088],258190,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914847Z [60032,[9458.9,1,-0.9],258191,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914883Z [60032,[9463.6,18,-0.03461412],258192,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914898Z [60032,[9468.8,4,-0.00244],258193,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914914Z [60032,[9469.4,12,-3.381118],258194,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914950Z [60032,[9469.7,1,-3.17605308],258195,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914965Z [60032,[9469.9,2,-0.40839605],258196,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5914981Z [60032,[9470.4,2,-22.97205856],258197,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.5915006Z [60032,[9470.6,17,-0.03371403],258198,1590969809568,"book","BTCUSD"]
2020-06-01T00:03:29.6620252Z [60032,[9433.8,0,1],258311,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620356Z [60032,[9432.2,0,1],258312,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620370Z [60032,[9407.1,0,1],258313,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620385Z [60032,[9406.9,0,1],258314,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620398Z [60032,[9443.4,0,-1],258315,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620410Z [60032,[9470.6,0,-1],258316,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620422Z [60032,[9436.8,4,2.69744438],258317,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620441Z [60032,[9436.7,1,0.77965422],258318,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620455Z [60032,[9436.6,1,0.00346115],258319,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620468Z [60032,[9436.5,3,0.48612153],258320,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620750Z [60032,[9435.8,1,1.1999],258321,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620794Z [60032,[9434.7,1,0.8],258322,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620813Z [60032,[9421.8,1,0.0048],258323,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620830Z [60032,[9421.4,33,0.040326],258324,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620850Z [60032,[9443.7,6,-0.26127856],258325,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620867Z [60032,[9444.1,5,-1.16791719],258326,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620881Z [60032,[9444.4,4,-0.00244],258327,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620896Z [60032,[9446.9,1,-1.53285877],258328,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620913Z [60032,[9456.3,1,-1.56670262],258329,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.6620926Z [60032,[9461.1,16,-1.59641162],258330,1590969809640,"book","BTCUSD"]
2020-06-01T00:03:29.8095979Z [60032,[9436.7,0,1],258556,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096078Z [60032,[9436.6,0,1],258557,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096094Z [60032,[9436.1,0,1],258558,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096107Z [60032,[9433.5,0,1],258559,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096120Z [60032,[9412.6,0,1],258560,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096133Z [60032,[9438.7,0,-1],258561,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096145Z [60032,[9450.2,0,-1],258562,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096157Z [60032,[9468.3,0,-1],258563,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096172Z [60032,[9468.8,0,-1],258564,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096184Z [60032,[9469.4,0,-1],258565,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096199Z [60032,[9469.7,0,-1],258566,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096212Z [60032,[9469.9,0,-1],258567,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096227Z [60032,[9470.4,0,-1],258568,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096239Z [60032,[9437.5,1,0.48],258569,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096254Z [60032,[9436.9,3,1.3276384],258570,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096266Z [60032,[9436.8,3,1.62844267],258571,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096284Z [60032,[9436.5,2,0.46412464],258572,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096295Z [60032,[9435.3,2,1.2],258573,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096307Z [60032,[9434.1,2,1.1042],258574,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096320Z [60032,[9423.4,2,0.54154829],258575,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096337Z [60032,[9420.7,1,0.29199],258576,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096351Z [60032,[9407.1,1,0.0025],258577,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096369Z [60032,[9406.9,2,0.07595919],258578,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096384Z [60032,[9440.1,1,-0.0042],258579,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096402Z [60032,[9442.7,1,-0.06561356],258580,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096415Z [60032,[9442.8,2,-0.81354936],258581,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096432Z [60032,[9442.9,1,-0.2],258582,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096450Z [60032,[9443.7,5,-0.06127856],258583,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096466Z [60032,[9444.1,4,-1.05195],258584,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096482Z [60032,[9444.9,1,-1],258585,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096501Z [60032,[9445.2,4,-0.0026],258586,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096518Z [60032,[9446.5,1,-0.0016024],258587,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096533Z [60032,[9448.6,1,-0.16414767],258588,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096549Z [60032,[9448.7,1,-0.35172],258589,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096566Z [60032,[9450.4,1,-0.0048],258590,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096582Z [60032,[9451.6,2,-1.88411262],258591,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8096598Z [60032,[9465.8,1,-1.56670262],258592,1590969809780,"book","BTCUSD"]
2020-06-01T00:03:29.8793753Z [60032,[9436.5,0,1],258650,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793862Z [60032,[9422.3,0,1],258651,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793876Z [60032,[9411.3,0,1],258652,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793890Z [60032,[9407.1,0,1],258653,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793900Z [60032,[9406.9,0,1],258654,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793912Z [60032,[9440.2,0,-1],258655,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793923Z [60032,[9442.9,0,-1],258656,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793937Z [60032,[9443.5,0,-1],258657,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793948Z [60032,[9443.8,0,-1],258658,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793962Z [60032,[9463,0,-1],258659,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793975Z [60032,[9464.8,0,-1],258660,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8793989Z [60032,[9467.7,0,-1],258661,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794007Z [60032,[9437.5,3,1.55246286],258662,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794296Z [60032,[9437.4,2,0.15412464],258663,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794311Z [60032,[9437.1,2,0.74559115],258664,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794325Z [60032,[9437,1,0.77965422],258665,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794345Z [60032,[9436.9,1,0.02199689],258666,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794688Z [60032,[9436.8,2,0.91463786],258667,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794707Z [60032,[9431.3,1,0.3759],258668,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794839Z [60032,[9427.3,6,1.73032],258669,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794855Z [60032,[9426.1,2,0.57081335],258670,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794872Z [60032,[9425.9,10,0.013036],258671,1590969809845,"book","BTCUSD"]
2020-06-01T00:03:29.8794887Z [60032,[9425.6,2,4.67749486],258672,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8794903Z [60032,[9422.4,11,0.71850777],258673,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795024Z [60032,[9416.1,1,1],258674,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795040Z [60032,[9440.5,1,-0.70627177],258675,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795055Z [60032,[9443.6,1,-0.2],258676,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795071Z [60032,[9443.7,4,-0.00244],258677,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795087Z [60032,[9444,1,-0.05883725],258678,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795128Z [60032,[9447.6,1,-0.63285826],258679,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795168Z [60032,[9447.7,3,-2.01788828],258680,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795184Z [60032,[9448.9,4,-0.87552473],258681,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795250Z [60032,[9450.2,1,-1.23613805],258682,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795362Z [60032,[9450.4,2,-1.72357376],258683,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795379Z [60032,[9454.1,3,-3.5569576],258684,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795394Z [60032,[9456.9,1,-0.494],258685,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.8795409Z [60032,[9465.3,1,-4.5],258686,1590969809846,"book","BTCUSD"]
2020-06-01T00:03:29.9408681Z [60032,[9436.8,0,1],258796,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408775Z [60032,[9434.7,0,1],258797,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408788Z [60032,[9407.6,0,1],258798,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408796Z [60032,[9440.1,0,-1],258799,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408806Z [60032,[9442.7,0,-1],258800,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408815Z [60032,[9443,0,-1],258801,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408821Z [60032,[9437.5,5,2.87531438],258802,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408832Z [60032,[9436.6,1,0.8],258803,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408840Z [60032,[9435.1,1,6.84380534],258804,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408848Z [60032,[9434.2,1,0.0042],258805,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408856Z [60032,[9434.1,1,1.1],258806,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408865Z [60032,[9440.4,24,-0.01859],258807,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408873Z [60032,[9442.6,1,-0.25],258808,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408884Z [60032,[9442.9,1,-0.06561356],258809,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408891Z [60032,[9450.3,2,-5.21245504],258810,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408900Z [60032,[9450.4,1,-1.71877376],258811,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408908Z [60032,[9452.7,1,-0.25],258812,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408916Z [60032,[9468,3,-8.51751503],258813,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:29.9408924Z [60032,[9468.3,1,-2.35512033],258814,1590969809920,"book","BTCUSD"]
2020-06-01T00:03:30.0248037Z [60032,[9436.9,0,1],258934,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248134Z [60032,[9436.6,0,1],258935,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248151Z [60032,[9434.3,0,1],258936,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248167Z [60032,[9432.6,0,1],258937,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248183Z [60032,[9432.5,0,1],258938,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248198Z [60032,[9430.5,0,1],258939,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248214Z [60032,[9442.9,0,-1],258940,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248232Z [60032,[9437.5,8,3.94731127],258941,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248247Z [60032,[9437.2,1,0.00346115],258942,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248262Z [60032,[9437.1,1,0.74213],258943,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248278Z [60032,[9435.2,1,0.2256],258944,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248294Z [60032,[9434.8,1,0.5],258945,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248310Z [60032,[9431,1,0.75],258946,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248326Z [60032,[9427.7,2,4.499],258947,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248456Z [60032,[9425.6,1,3.17749486],258948,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248472Z [60032,[9424.3,4,0.00646],258949,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248488Z [60032,[9407.6,1,1.58257881],258950,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248503Z [60032,[9407.1,1,0.0025],258951,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248519Z [60032,[9443.2,3,-0.06693356],258952,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248535Z [60032,[9468,2,-4.01751503],258953,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.0248989Z [60032,[9468.8,4,-0.00244],258954,1590969810003,"book","BTCUSD"]
2020-06-01T00:03:30.1004060Z [60032,[9434.2,0,1],259022,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004082Z [60032,[9433.2,0,1],259023,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004093Z [60032,[9421.8,0,1],259024,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004101Z [60032,[9407.1,0,1],259025,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004176Z [60032,[9468.8,0,-1],259026,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004185Z [60032,[9434.6,1,0.0042],259027,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004194Z [60032,[9433.9,1,0.5],259028,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004204Z [60032,[9426.1,1,0.41199186],259029,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004212Z [60032,[9423.3,10,0.01304],259030,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004313Z [60032,[9422.5,1,0.42],259031,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004575Z [60032,[9422,1,0.0048],259032,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004592Z [60032,[9421.9,1,3.17749486],259033,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004604Z [60032,[9450.3,1,-5.20765504],259034,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1004616Z [60032,[9451,1,-0.0048],259035,1590969810083,"book","BTCUSD"]
2020-06-01T00:03:30.1749082Z [60032,[9437.1,0,1],259095,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749168Z [60032,[9425.7,0,1],259096,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749179Z [60032,[9417.2,0,1],259097,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749189Z [60032,[9455,0,-1],259098,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749198Z [60032,[9437.5,9,4.68944127],259099,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749208Z [60032,[9425.3,1,4],259100,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749218Z [60032,[9416.7,1,0.4242],259101,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749227Z [60032,[9416.6,1,1.05965827],259102,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749236Z [60032,[9407.1,1,0.0025],259103,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749246Z [60032,[9442.7,1,-0.06561356],259104,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749258Z [60032,[9443.2,2,-0.00132],259105,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.1749527Z [60032,[9456.2,4,-1.87049968],259106,1590969810156,"book","BTCUSD"]
2020-06-01T00:03:30.2473390Z [60032,[9437.2,0,1],259173,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473535Z [60032,[9416.8,0,1],259174,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473557Z [60032,[9449,0,-1],259175,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473571Z [60032,[9437.1,1,0.00346115],259176,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473585Z [60032,[9417.1,2,3.72726482],259177,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473596Z [60032,[9416,1,1],259178,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473609Z [60032,[9444.8,5,-1.0026],259179,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473621Z [60032,[9455.5,2,-6.69167808],259180,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.2473633Z [60032,[9468.8,4,-0.00244],259181,1590969810229,"book","BTCUSD"]
2020-06-01T00:03:30.3219426Z [60032,[9434.1,0,1],259225,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219562Z [60032,[9415.8,0,1],259226,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219581Z [60032,[9450.3,0,-1],259227,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219598Z [60032,[9468.8,0,-1],259228,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219612Z [60032,[9437.5,8,4.66744438],259229,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219627Z [60032,[9437.1,2,0.02545804],259230,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219643Z [60032,[9436.7,1,1.1],259231,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219656Z [60032,[9418.2,1,5.21498108],259232,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219668Z [60032,[9454.9,1,-0.25],259233,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219681Z [60032,[9455.2,1,-5.20517646],259234,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.3219693Z [60032,[9455.9,1,-0.55],259235,1590969810303,"book","BTCUSD"]
2020-06-01T00:03:30.4074473Z [60032,[9434.6,0,1],259297,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074586Z [60032,[9416,0,1],259298,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074600Z [60032,[9407.6,0,1],259299,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074612Z [60032,[9407.1,0,1],259300,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074624Z [60032,[9451,0,-1],259301,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074635Z [60032,[9468.3,0,-1],259302,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074648Z [60032,[9437.2,1,0.00346115],259303,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074662Z [60032,[9437.1,1,0.02199689],259304,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074679Z [60032,[9434.2,1,0.0042],259305,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074690Z [60032,[9432.4,1,0.5532],259306,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074703Z [60032,[9418.9,3,0.00367],259307,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074716Z [60032,[9418.4,1,1],259308,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074729Z [60032,[9443.2,3,-0.00198],259309,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074744Z [60032,[9450.7,1,-0.0048],259310,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4074848Z [60032,[9455.4,1,-0.423],259311,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4075015Z [60032,[9461.7,3,-1.39609255],259312,1590969810386,"book","BTCUSD"]
2020-06-01T00:03:30.4776179Z [60032,[9437.1,0,1],259375,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776191Z [60032,[9434.2,0,1],259376,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776203Z [60032,[9442.7,0,-1],259377,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776216Z [60032,[9437.5,9,4.68944127],259378,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776427Z [60032,[9434.1,1,0.0042],259379,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776445Z [60032,[9407.6,1,1.58257881],259380,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776701Z [60032,[9443.2,4,-0.06759356],259381,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.4776734Z [60032,[9468.3,1,-2.35512033],259382,1590969810460,"book","BTCUSD"]
2020-06-01T00:03:30.5541356Z [60032,[9437.2,0,1],259478,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541498Z [60032,[9426.9,0,1],259479,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541516Z [60032,[9447.6,0,-1],259480,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541534Z [60032,[9450.2,0,-1],259481,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541549Z [60032,[9437.1,1,0.00346115],259482,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541566Z [60032,[9429.3,1,0.32530584],259483,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541582Z [60032,[9448.9,3,-0.00195],259484,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541598Z [60032,[9468.8,4,-0.00244],259485,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.5541612Z [60032,[9469.4,12,-3.381118],259486,1590969810536,"book","BTCUSD"]
2020-06-01T00:03:30.6161724Z [60032,"hb",259557,1590969810600,"book","BTCUSD"]
2020-06-01T00:03:30.6274614Z [60032,[9426.1,0,1],259583,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274640Z [60032,[9407.6,0,1],259584,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274650Z [60032,[9468.3,0,-1],259585,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274902Z [60032,[9468.8,0,-1],259586,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274913Z [60032,[9469.4,0,-1],259587,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274923Z [60032,[9426.2,1,0.41199158],259588,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274936Z [60032,[9422.1,1,0.16476092],259589,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6274980Z [60032,[9442.5,1,-0.33354936],259590,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6275019Z [60032,[9442.8,1,-0.48],259591,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6275163Z [60032,[9446.8,1,-0.63266853],259592,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6275204Z [60032,[9447.7,4,-2.89125068],259593,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6275223Z [60032,[9449.8,1,-1.23588535],259594,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.6275236Z [60032,[9454.1,2,-1.35849856],259595,1590969810609,"book","BTCUSD"]
2020-06-01T00:03:30.7165386Z [60032,[9435.8,0,1],259656,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7165531Z [60032,[9425.3,0,1],259657,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7165548Z [60032,[9468.1,0,-1],259658,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7165562Z [60032,[9437.5,7,3.86744438],259659,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7165578Z [60032,[9437.1,2,0.02545804],259660,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7165591Z [60032,[9436.6,1,0.8],259661,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7166183Z [60032,[9435.9,1,1.1999],259662,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7166215Z [60032,[9442.4,1,-0.06561356],259663,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7166233Z [60032,[9443.2,3,-0.00198],259664,1590969810693,"book","BTCUSD"]
2020-06-01T00:03:30.7857601Z [60032,[9436.6,0,1],259745,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857744Z [60032,[9442.4,0,-1],259746,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857762Z [60032,[9442.8,0,-1],259747,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857777Z [60032,[9446.5,0,-1],259748,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857789Z [60032,[9437.5,8,4.66744438],259749,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857805Z [60032,[9437.2,1,0.00346115],259750,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857818Z [60032,[9437.1,1,0.02199689],259751,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857832Z [60032,[9442.5,2,-0.39916292],259752,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857845Z [60032,[9446.9,2,-1.53446117],259753,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857860Z [60032,[9459,2,-3.33952756],259754,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857873Z [60032,[9468.1,1,-0.34],259755,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857888Z [60032,[9468.3,1,-2.35512033],259756,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.7857900Z [60032,[9468.8,4,-0.00244],259757,1590969810764,"book","BTCUSD"]
2020-06-01T00:03:30.8565400Z [60032,[9435.2,0,1],259824,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8565476Z [60032,[9422,0,1],259825,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8565487Z [60032,[9408.3,0,1],259826,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8565497Z [60032,[9440.8,0,-1],259827,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8565506Z [60032,[9455.4,0,-1],259828,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8565516Z [60032,[9436.5,1,0.2172],259829,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566095Z [60032,[9427.4,1,1.5],259830,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566293Z [60032,[9427.3,5,0.23032],259831,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566439Z [60032,[9424.3,5,0.00778],259832,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566459Z [60032,[9422.2,1,0.0048],259833,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566472Z [60032,[9441.3,1,-0.56252278],259834,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566485Z [60032,[9442.5,1,-0.33354936],259835,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566500Z [60032,[9443.2,4,-0.06759356],259836,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566650Z [60032,[9445.9,2,-1.85965827],259837,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566666Z [60032,[9446,1,-0.07355337],259838,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566675Z [60032,[9447.6,1,-0.2442],259839,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.8566688Z [60032,[9459.3,12,-0.429113],259840,1590969810837,"book","BTCUSD"]
2020-06-01T00:03:30.9320799Z [60032,[9437.1,0,1],259913,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9320953Z [60032,[9434.8,0,1],259914,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9320969Z [60032,[9433.9,0,1],259915,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9320986Z [60032,[9431,0,1],259916,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321001Z [60032,[9422.5,0,1],259917,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321020Z [60032,[9442.6,0,-1],259918,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321036Z [60032,[9437.5,8,3.88944127],259919,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321056Z [60032,[9436.6,1,0.8],259920,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321071Z [60032,[9434.3,1,0.5],259921,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321085Z [60032,[9433.2,1,0.5],259922,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321098Z [60032,[9430.5,1,0.75],259923,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321115Z [60032,[9421.9,2,3.59749486],259924,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321131Z [60032,[9408.3,1,0.00337977],259925,1590969810910,"book","BTCUSD"]
2020-06-01T00:03:30.9321147Z [60032,[9442.4,1,-0.25],259926,1590969810911,"book","BTCUSD"]
2020-06-01T00:03:31.0158632Z [60032,[9437.2,0,1],260013,1590969810995,"book","BTCUSD"]
2020-06-01T00:03:31.0158668Z [60032,[9437.1,1,0.00346115],260014,1590969810995,"book","BTCUSD"]
2020-06-01T00:03:31.0882359Z [60032,[9434.1,0,1],260074,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882406Z [60032,[9416.1,0,1],260075,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882426Z [60032,[9437.5,7,3.86744438],260076,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882444Z [60032,[9437.1,2,0.02545804],260077,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882458Z [60032,[9434.4,1,0.0042],260078,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882475Z [60032,[9416.8,1,1],260079,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882487Z [60032,[9437.6,12,-0.00863429],260080,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882504Z [60032,[9442.4,2,-0.31561356],260081,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.0882516Z [60032,[9443.2,3,-0.00198],260082,1590969811069,"book","BTCUSD"]
2020-06-01T00:03:31.2053928Z [60032,[9436.6,0,1],260227,1590969811184,"book","BTCUSD"]
2020-06-01T00:03:31.2054049Z [60032,[9434,0,1],260228,1590969811184,"book","BTCUSD"]
2020-06-01T00:03:31.2054064Z [60032,[9416.4,0,1],260229,1590969811184,"book","BTCUSD"]
2020-06-01T00:03:31.2054078Z [60032,[9468.3,0,-1],260230,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054122Z [60032,[9468.8,0,-1],260231,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054144Z [60032,[9437.5,8,4.66744438],260232,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054156Z [60032,[9437.2,1,0.00346115],260233,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054171Z [60032,[9437.1,1,0.02199689],260234,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054183Z [60032,[9432.8,2,2.8293],260235,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054198Z [60032,[9426.8,1,0.16933193],260236,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054209Z [60032,[9414.9,9,2.419764],260237,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054222Z [60032,[9407.6,1,1.58257881],260238,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054235Z [60032,[9442.3,1,-0.06561356],260239,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054403Z [60032,[9442.4,1,-0.25],260240,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2054460Z [60032,[9448.8,1,-0.31751],260241,1590969811185,"book","BTCUSD"]
2020-06-01T00:03:31.2791757Z [60032,[9437.1,0,1],260304,1590969811251,"book","BTCUSD"]
2020-06-01T00:03:31.2792033Z [60032,[9434.3,0,1],260305,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792050Z [60032,[9433.2,0,1],260306,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792064Z [60032,[9430.5,0,1],260307,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792079Z [60032,[9416.6,0,1],260308,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792090Z [60032,[9415.3,0,1],260309,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792097Z [60032,[9408.9,0,1],260310,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792109Z [60032,[9408.3,0,1],260311,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792118Z [60032,[9407.6,0,1],260312,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792128Z [60032,[9440.5,0,-1],260313,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792136Z [60032,[9445.9,0,-1],260314,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792145Z [60032,[9446.8,0,-1],260315,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792154Z [60032,[9448.6,0,-1],260316,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792162Z [60032,[9450.4,0,-1],260317,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792169Z [60032,[9451.3,0,-1],260318,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792177Z [60032,[9455.9,0,-1],260319,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792185Z [60032,[9456.9,0,-1],260320,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792195Z [60032,[9437.5,7,3.86744438],260321,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792203Z [60032,[9437.2,2,0.02545804],260322,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792212Z [60032,[9436.6,1,0.8],260323,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792222Z [60032,[9433.7,1,0.5],260324,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792232Z [60032,[9433.6,1,1.42],260325,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792240Z [60032,[9432.8,1,1.4093],260326,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792251Z [60032,[9432.6,1,0.5],260327,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792261Z [60032,[9430.4,1,0.21647708],260328,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792272Z [60032,[9429.7,1,0.75],260329,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792280Z [60032,[9429.4,1,2.19205366],260330,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792295Z [60032,[9429,2,3.0903],260331,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792344Z [60032,[9421.9,1,3.17749486],260332,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792354Z [60032,[9421.3,1,0.42],260333,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792484Z [60032,[9415.9,1,2.41],260334,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792514Z [60032,[9414.9,8,0.009764],260335,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792525Z [60032,[9414.8,1,3.41],260336,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792536Z [60032,[9440.7,1,-0.70626687],260337,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792548Z [60032,[9443.2,4,-0.00264],260338,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792557Z [60032,[9446,2,-0.70632048],260339,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792565Z [60032,[9455.1,1,-2.1982884],260340,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792574Z [60032,[9456.4,1,-0.55],260341,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792582Z [60032,[9468.3,1,-2.35512033],260342,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792592Z [60032,[9468.8,4,-0.00244],260343,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792601Z [60032,[9469.4,13,-7.881118],260344,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792610Z [60032,[9469.7,1,-3.17605308],260345,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.2792657Z [60032,[9469.9,2,-0.40839605],260346,1590969811252,"book","BTCUSD"]
2020-06-01T00:03:31.3527947Z [60032,[9436.6,0,1],260447,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3527961Z [60032,[9434.4,0,1],260448,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3527972Z [60032,[9433.6,0,1],260449,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3527984Z [60032,[9421.3,0,1],260450,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3527997Z [60032,[9415.9,0,1],260451,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528014Z [60032,[9409.4,0,1],260452,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528031Z [60032,[9469.4,0,-1],260453,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528047Z [60032,[9469.7,0,-1],260454,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528067Z [60032,[9469.9,0,-1],260455,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528088Z [60032,[9437.5,7,4.549485],260456,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528299Z [60032,[9437.2,1,0.00346115],260457,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528325Z [60032,[9436.8,1,0.02199689],260458,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528336Z [60032,[9433.8,1,0.0042],260459,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528347Z [60032,[9432.5,1,1.42],260460,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528356Z [60032,[9429,1,1.8403],260461,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528365Z [60032,[9428,2,1.41645064],260462,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528375Z [60032,[9420.2,1,0.42],260463,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528384Z [60032,[9416.7,2,1.48360031],260464,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528393Z [60032,[9414.8,1,2.41],260465,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528402Z [60032,[9413.6,1,3.41],260466,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528409Z [60032,[9410.1,1,1.41253375],260467,1590969811335,"book","BTCUSD"]
2020-06-01T00:03:31.3528418Z [60032,[9440.4,23,-0.01439],260468,1590969811336,"book","BTCUSD"]
2020-06-01T00:03:31.3528424Z [60032,[9441.2,1,-0.0042],260469,1590969811336,"book","BTCUSD"]
2020-06-01T00:03:31.3528433Z [60032,[9446.3,1,-1.05940031],260470,1590969811336,"book","BTCUSD"]
2020-06-01T00:03:31.3528441Z [60032,[9450.7,2,-1.72342361],260471,1590969811336,"book","BTCUSD"]
2020-06-01T00:03:31.3528449Z [60032,[9452.9,1,-1.41253375],260472,1590969811336,"book","BTCUSD"]
2020-06-01T00:03:31.4283545Z [60032,[9437.2,0,1],260569,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283667Z [60032,[9433.7,0,1],260570,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283681Z [60032,[9429.7,0,1],260571,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283695Z [60032,[9422.2,0,1],260572,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283709Z [60032,[9409.9,0,1],260573,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283723Z [60032,[9409.6,0,1],260574,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283737Z [60032,[9441.2,0,-1],260575,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283751Z [60032,[9442.3,0,-1],260576,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283764Z [60032,[9468.8,0,-1],260577,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283777Z [60032,[9437.5,6,3.749485],260578,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283790Z [60032,[9437.3,1,0.00346115],260579,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283806Z [60032,[9436.6,1,0.8],260580,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283819Z [60032,[9431.5,1,0.5],260581,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283833Z [60032,[9429.9,1,0.16933193],260582,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4283846Z [60032,[9428.8,1,0.75],260583,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4284059Z [60032,[9422,1,0.0048],260584,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4284100Z [60032,[9440.6,1,-0.0042],260585,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4284116Z [60032,[9442.2,1,-0.06561356],260586,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.4284135Z [60032,[9447.3,1,-6.73809505],260587,1590969811410,"book","BTCUSD"]
2020-06-01T00:03:31.5102181Z [60032,[9436.8,0,1],260705,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102267Z [60032,[9436.6,0,1],260706,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102279Z [60032,[9426.8,0,1],260707,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102289Z [60032,[9449.9,0,-1],260708,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102299Z [60032,[9468.3,0,-1],260709,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102307Z [60032,[9437.5,7,4.549485],260710,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102321Z [60032,[9436.7,2,1.12199689],260711,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102331Z [60032,[9432.4,2,7.86372289],260712,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102341Z [60032,[9409.9,1,0.21496433],260713,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102349Z [60032,[9409.6,1,0.5],260714,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102806Z [60032,[9409.4,1,2.53214],260715,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102848Z [60032,[9450.6,1,-0.0048],260716,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102862Z [60032,[9450.7,1,-1.71862361],260717,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5102878Z [60032,[9455.6,1,-0.4666],260718,1590969811489,"book","BTCUSD"]
2020-06-01T00:03:31.5927033Z [60032,[9437.3,0,1],260829,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.5927060Z [60032,[9435.1,0,1],260830,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.5927077Z [60032,[9433.8,0,1],260831,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.5927238Z [60032,[9437.1,1,0.00346115],260832,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.5927257Z [60032,[9432.9,1,0.0042],260833,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.5927273Z [60032,[9432.2,1,1.31522398],260834,1590969811568,"book","BTCUSD"]
2020-06-01T00:03:31.6894757Z [60032,[9435.9,0,1],261038,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894778Z [60032,[9409.4,0,1],261039,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894797Z [60032,[9442.2,0,-1],261040,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894834Z [60032,[9442.5,0,-1],261041,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894844Z [60032,[9455.8,0,-1],261042,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894864Z [60032,[9458,0,-1],261043,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894886Z [60032,[9459.1,0,-1],261044,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894903Z [60032,[9437.5,6,3.749485],261045,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894912Z [60032,[9436.6,1,0.8],261046,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6894929Z [60032,[9433.4,1,1.1999],261047,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895036Z [60032,[9442.1,6,-0.40176292],261048,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895214Z [60032,[9444.6,1,-6.29216401],261049,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895256Z [60032,[9447.7,3,-2.80887091],261050,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895280Z [60032,[9453.3,1,-0.84],261051,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895300Z [60032,[9454.7,1,-0.84],261052,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895321Z [60032,[9457.2,4,-0.00244],261053,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895340Z [60032,[9459,3,-4.12952756],261054,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895359Z [60032,[9468.3,1,-2.35512033],261055,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.6895378Z [60032,[9468.8,4,-0.00244],261056,1590969811662,"book","BTCUSD"]
2020-06-01T00:03:31.7508277Z [60032,[9429.9,0,1],261121,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508290Z [60032,[9443.6,0,-1],261122,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508303Z [60032,[9447.3,0,-1],261123,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508314Z [60032,[9437.5,5,3.007355],261124,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508329Z [60032,[9437.4,3,0.89625464],261125,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508341Z [60032,[9436.7,1,1.1],261126,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508358Z [60032,[9436.6,2,0.82199689],261127,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508370Z [60032,[9429,2,9.85980755],261128,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508383Z [60032,[9410.9,1,4],261129,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508397Z [60032,[9442.1,5,-0.33614936],261130,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508411Z [60032,[9442.3,2,-0.26561356],261131,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508425Z [60032,[9446,3,-1.50632048],261132,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.7508439Z [60032,[9469.4,13,-7.881118],261133,1590969811724,"book","BTCUSD"]
2020-06-01T00:03:31.8211814Z [60032,[9430.4,0,1],261292,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8211932Z [60032,[9427.4,0,1],261293,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8211952Z [60032,[9455.6,0,-1],261294,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8211962Z [60032,[9432.4,1,0.5532],261295,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8211980Z [60032,[9428.4,1,0.2159781],261296,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8212204Z [60032,[9424.8,5,1.5052],261297,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8212235Z [60032,[9409.4,1,2.53214],261298,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8212246Z [60032,[9445.9,1,-0.8],261299,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8212255Z [60032,[9446,2,-0.70632048],261300,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.8212267Z [60032,[9464.5,1,-1.55824],261301,1590969811798,"book","BTCUSD"]
2020-06-01T00:03:31.9008086Z [60032,[9436.6,0,1],261480,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008206Z [60032,[9432.9,0,1],261481,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008224Z [60032,[9409.4,0,1],261482,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008237Z [60032,[9445.9,0,-1],261483,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008249Z [60032,[9469.4,0,-1],261484,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008263Z [60032,[9437.5,6,8.607355],261485,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008275Z [60032,[9437.4,2,0.15412464],261486,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008288Z [60032,[9437.2,1,0.74213],261487,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008300Z [60032,[9436.5,2,0.23919689],261488,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008511Z [60032,[9434.7,1,0.8],261489,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008621Z [60032,[9433.5,1,0.0042],261490,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008706Z [60032,[9442,1,-0.06561356],261491,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008745Z [60032,[9442.3,1,-0.2],261492,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008793Z [60032,[9444.5,2,-1.02354511],261493,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008827Z [60032,[9446,2,-1.43276711],261494,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9008879Z [60032,[9462.6,1,-9.25246405],261495,1590969811878,"book","BTCUSD"]
2020-06-01T00:03:31.9667246Z [60032,[9442.4,0,-1],261617,1590969811946,"book","BTCUSD"]
2020-06-01T00:03:31.9667382Z [60032,[9442.3,1,-0.25],261618,1590969811946,"book","BTCUSD"]
2020-06-01T00:03:31.9667400Z [60032,[9443.2,5,-0.20264],261619,1590969811946,"book","BTCUSD"]
2020-06-01T00:03:31.9667417Z [60032,[9446,1,-0.63276711],261620,1590969811946,"book","BTCUSD"]
2020-06-01T00:03:31.9667434Z [60032,[9469.4,13,-7.881118],261621,1590969811946,"book","BTCUSD"]
2020-06-01T00:03:32.0386324Z [60032,[9437.1,0,1],261736,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386506Z [60032,[9447.6,0,-1],261737,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386523Z [60032,[9456.3,0,-1],261738,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386535Z [60032,[9465.8,0,-1],261739,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386548Z [60032,[9437.3,1,0.00346115],261740,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386563Z [60032,[9427.7,1,2.999],261741,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386577Z [60032,[9422.1,2,1.66476092],261742,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386589Z [60032,[9443.1,1,-0.2],261743,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386603Z [60032,[9443.2,4,-0.00264],261744,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386616Z [60032,[9446,3,-1.64576711],261745,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386630Z [60032,[9446.9,1,-0.0016024],261746,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386644Z [60032,[9451.6,1,-0.31741],261747,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386662Z [60032,[9454,1,-0.4949],261748,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386676Z [60032,[9461.1,15,-0.029709],261749,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386691Z [60032,[9467.1,1,-2.4319],261750,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.0386706Z [60032,[9469.4,12,-3.381118],261751,1590969812019,"book","BTCUSD"]
2020-06-01T00:03:32.1207397Z [60032,[9409.6,0,1],261900,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207491Z [60032,[9442,0,-1],261901,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207506Z [60032,[9469.4,0,-1],261902,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207521Z [60032,[9436.6,1,0.02199689],261903,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207533Z [60032,[9436.5,1,0.2172],261904,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207547Z [60032,[9441.9,1,-0.06561356],261905,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207560Z [60032,[9445.9,1,-0.8],261906,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.1207573Z [60032,[9446,2,-0.84576711],261907,1590969812102,"book","BTCUSD"]
2020-06-01T00:03:32.2091678Z [60032,[9437.2,0,1],262050,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2091821Z [60032,[9416.8,0,1],262051,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2091839Z [60032,[9441.9,0,-1],262052,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2091851Z [60032,[9445.9,0,-1],262053,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2091864Z [60032,[9448.8,0,-1],262054,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092117Z [60032,[9449.8,0,-1],262055,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092194Z [60032,[9450.7,0,-1],262056,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092235Z [60032,[9459.4,0,-1],262057,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092311Z [60032,[9464.4,0,-1],262058,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092348Z [60032,[9437.1,1,0.74213],262059,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092364Z [60032,[9414.9,9,1.009764],262060,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092383Z [60032,[9410.1,2,3.41253375],262061,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092437Z [60032,[9409.6,1,0.5],262062,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092457Z [60032,[9442,1,-0.06561356],262063,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092514Z [60032,[9444.5,3,-1.65650271],262064,1590969812188,"book","BTCUSD"]
2020-06-01T00:03:32.2092638Z [60032,[9446,1,-0.213],262065,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092663Z [60032,[9447.6,1,-0.87368039],262066,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092674Z [60032,[9447.7,2,-1.93550851],262067,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092686Z [60032,[9450.4,1,-1.23625715],262068,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092695Z [60032,[9451,1,-1.71890862],262069,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092757Z [60032,[9455.4,1,-0.423],262070,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092778Z [60032,[9457.2,5,-1.54789028],262071,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092819Z [60032,[9459.3,11,-0.006713],262072,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2092973Z [60032,[9461.9,1,-1.56490389],262073,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2093020Z [60032,[9466.6,2,-4.74233145],262074,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2093035Z [60032,[9469.3,1,-130],262075,1590969812189,"book","BTCUSD"]
2020-06-01T00:03:32.2799065Z [60032,[9436.7,0,1],262159,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799176Z [60032,[9446,0,-1],262160,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799192Z [60032,[9455.4,0,-1],262161,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799205Z [60032,[9456.4,0,-1],262162,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799216Z [60032,[9436.2,2,4.35],262163,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799227Z [60032,[9409.4,1,2.53214],262164,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799239Z [60032,[9447.7,3,-2.18510851],262165,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799251Z [60032,[9454.6,1,-0.09152747],262166,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799264Z [60032,[9455.8,1,-0.55],262167,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799277Z [60032,[9459.3,12,-0.429113],262168,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.2799289Z [60032,[9469.4,12,-3.381118],262169,1590969812262,"book","BTCUSD"]
2020-06-01T00:03:32.3556879Z [60032,[9437.3,0,1],262253,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557145Z [60032,[9436.6,0,1],262254,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557163Z [60032,[9422,0,1],262255,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557175Z [60032,[9450.6,0,-1],262256,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557190Z [60032,[9469.4,0,-1],262257,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557202Z [60032,[9437.2,1,0.00346115],262258,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557216Z [60032,[9436.7,1,0.02199689],262259,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557228Z [60032,[9422.2,1,0.0048],262260,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557241Z [60032,[9446.1,2,-3.6394651],262261,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557253Z [60032,[9450.7,1,-0.0048],262262,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557267Z [60032,[9454.3,31,-0.23214113],262263,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557278Z [60032,[9459.3,11,-0.006713],262264,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.3557304Z [60032,[9462.5,1,-0.4224],262265,1590969812337,"book","BTCUSD"]
2020-06-01T00:03:32.4338534Z [60032,[9436.7,0,1],262376,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338639Z [60032,[9422.2,0,1],262377,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338657Z [60032,[9442,0,-1],262378,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338669Z [60032,[9468.8,0,-1],262379,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338682Z [60032,[9469.3,0,-1],262380,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338695Z [60032,[9436.6,1,0.02199689],262381,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338707Z [60032,[9422,1,0.0048],262382,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338720Z [60032,[9441.9,1,-0.06561356],262383,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338732Z [60032,[9446,1,-0.8],262384,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338745Z [60032,[9446.1,1,-2.8394651],262385,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4338759Z [60032,[9460.1,1,-29],262386,1590969812411,"book","BTCUSD"]
2020-06-01T00:03:32.4993066Z [60032,[9441.9,0,-1],262485,1590969812482,"book","BTCUSD"]
2020-06-01T00:03:32.4993167Z [60032,[9446,0,-1],262486,1590969812482,"book","BTCUSD"]
2020-06-01T00:03:32.4993179Z [60032,[9418.8,9,0.011904],262487,1590969812482,"book","BTCUSD"]
2020-06-01T00:03:32.4993189Z [60032,[9442,1,-0.06561356],262488,1590969812482,"book","BTCUSD"]
2020-06-01T00:03:32.4993203Z [60032,[9468.7,1,-103],262489,1590969812482,"book","BTCUSD"]
2020-06-01T00:03:32.5848169Z [60032,[9409.4,0,1],262566,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.5848262Z [60032,[9468.7,0,-1],262567,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.5848276Z [60032,[9429.4,2,2.4337038],262568,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.5848290Z [60032,[9426.3,1,0.16766527],262569,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.5848300Z [60032,[9445.1,1,-0.24165014],262570,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.5848309Z [60032,[9446.1,2,-3.6394651],262571,1590969812565,"book","BTCUSD"]
2020-06-01T00:03:32.6529067Z [60032,[9436.6,0,1],262681,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.6529156Z [60032,[9468.3,0,-1],262682,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.6529168Z [60032,[9436.7,1,0.02199689],262683,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.6529179Z [60032,[9446.1,1,-2.8394651],262684,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.6529188Z [60032,[9460.1,1,-18],262685,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.6529196Z [60032,[9467.8,1,-124],262686,1590969812636,"book","BTCUSD"]
2020-06-01T00:03:32.7366583Z [60032,[9436.7,0,1],262794,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366667Z [60032,[9433.4,0,1],262795,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366678Z [60032,[9442,0,-1],262796,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366688Z [60032,[9436.6,1,0.02199689],262797,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366699Z [60032,[9432.7,2,1.2725],262798,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366707Z [60032,[9409.4,1,2.53214],262799,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366719Z [60032,[9441.9,2,-0.39916292],262800,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.7366728Z [60032,[9442.1,4,-0.0026],262801,1590969812718,"book","BTCUSD"]
2020-06-01T00:03:32.8146441Z [60032,[9433.5,0,1],262924,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146540Z [60032,[9409.6,0,1],262925,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146552Z [60032,[9409.4,0,1],262926,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146562Z [60032,[9468.1,0,-1],262927,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146570Z [60032,[9432.9,1,0.0042],262928,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146694Z [60032,[9424.8,4,0.0052],262929,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146950Z [60032,[9424.2,1,0.01830216],262930,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8146989Z [60032,[9424,1,1.5],262931,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8147004Z [60032,[9441.9,1,-0.33354936],262932,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8147018Z [60032,[9442.2,1,-0.06561356],262933,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8147029Z [60032,[9444.5,2,-1.5829576],262934,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8147043Z [60032,[9444.8,4,-0.0026],262935,1590969812794,"book","BTCUSD"]
2020-06-01T00:03:32.8886974Z [60032,[9437.5,7,11.907355],263020,1590969812868,"book","BTCUSD"]
2020-06-01T00:03:32.8887073Z [60032,[9436.6,1,0.02331975],263021,1590969812868,"book","BTCUSD"]
2020-06-01T00:03:32.8887086Z [60032,[9442.2,1,-0.06627499],263022,1590969812868,"book","BTCUSD"]
2020-06-01T00:03:32.9572134Z [60032,[9436.6,0,1],263190,1590969812941,"book","BTCUSD"]
2020-06-01T00:03:32.9572292Z [60032,[9418.4,0,1],263191,1590969812941,"book","BTCUSD"]
2020-06-01T00:03:32.9572304Z [60032,[9436.7,1,0.02331975],263192,1590969812941,"book","BTCUSD"]
2020-06-01T00:03:32.9572313Z [60032,[9436.2,1,1.1],263193,1590969812941,"book","BTCUSD"]
2020-06-01T00:03:32.9572324Z [60032,[9409.6,1,0.5],263194,1590969812941,"book","BTCUSD"]
2020-06-01T00:03:33.0353733Z [60032,[9426.2,0,1],263361,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353904Z [60032,[9409.9,0,1],263362,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353922Z [60032,[9409.6,0,1],263363,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353935Z [60032,[9442.2,0,-1],263364,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353947Z [60032,[9447.6,0,-1],263365,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353962Z [60032,[9451,0,-1],263366,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353976Z [60032,[9453.3,0,-1],263367,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353987Z [60032,[9455.1,0,-1],263368,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0353998Z [60032,[9462.5,0,-1],263369,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354010Z [60032,[9467.1,0,-1],263370,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354024Z [60032,[9426.7,1,0.41197251],263371,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354038Z [60032,[9425.6,2,4.67749486],263372,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354051Z [60032,[9422.9,1,0.7062386],263373,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354066Z [60032,[9422.4,10,0.012236],263374,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354079Z [60032,[9422.1,1,0.16476092],263375,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354091Z [60032,[9418.4,1,1],263376,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354105Z [60032,[9441.5,1,-0.7062386],263377,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354120Z [60032,[9442.1,5,-0.06887499],263378,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354137Z [60032,[9446,1,-0.2142],263379,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354199Z [60032,[9447.7,3,-2.80997363],263380,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354639Z [60032,[9451.4,1,-1.72002317],263381,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354798Z [60032,[9454.8,1,-0.84],263382,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354815Z [60032,[9455.2,2,-7.40502849],263383,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354832Z [60032,[9455.4,1,-0.423],263384,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354849Z [60032,[9466.8,1,-1.1314],263385,1590969813015,"book","BTCUSD"]
2020-06-01T00:03:33.0354865Z [60032,[9468.1,1,-0.34],263386,1590969813016,"book","BTCUSD"]
2020-06-01T00:03:33.1214534Z [60032,[9436.5,0,1],263475,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214653Z [60032,[9432.2,0,1],263476,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214669Z [60032,[9440.7,0,-1],263477,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214681Z [60032,[9443.1,0,-1],263478,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214694Z [60032,[9437.5,6,8.607355],263479,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214707Z [60032,[9431.3,2,0.7041],263480,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214721Z [60032,[9409.9,1,0.21496433],263481,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214737Z [60032,[9409.6,1,0.5],263482,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214749Z [60032,[9441.8,1,-0.2],263483,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1214762Z [60032,[9468.3,1,-2.35512033],263484,1590969813096,"book","BTCUSD"]
2020-06-01T00:03:33.1874826Z [60032,[9436.7,0,1],263604,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1874960Z [60032,[9434.7,0,1],263605,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1874974Z [60032,[9409.6,0,1],263606,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1874988Z [60032,[9454.7,0,-1],263607,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875001Z [60032,[9455.4,0,-1],263608,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875016Z [60032,[9436.6,2,0.82331975],263609,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875028Z [60032,[9436.5,1,0.2118],263610,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875042Z [60032,[9431.3,1,0.3759],263611,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875053Z [60032,[9425.7,1,0.4242],263612,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875066Z [60032,[9416.7,1,1.05940031],263613,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875076Z [60032,[9456.3,1,-0.84],263614,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875089Z [60032,[9460,2,-2.18849712],263615,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.1875102Z [60032,[9468.8,4,-0.00244],263616,1590969813169,"book","BTCUSD"]
2020-06-01T00:03:33.2798410Z [60032,[9436.2,0,1],263734,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798420Z [60032,[9409.9,0,1],263735,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798429Z [60032,[9440.6,0,-1],263736,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798439Z [60032,[9446,0,-1],263737,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798447Z [60032,[9436.6,1,0.02331975],263738,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798456Z [60032,[9435.6,1,0.8],263739,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798465Z [60032,[9435.5,1,1.1],263740,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798477Z [60032,[9441.2,1,-0.0042],263741,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.2798486Z [60032,[9447.6,1,-0.2466],263742,1590969813252,"book","BTCUSD"]
2020-06-01T00:03:33.3427648Z [60032,[9435.6,0,1],263800,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427734Z [60032,[9432.9,0,1],263801,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427745Z [60032,[9422,0,1],263802,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427755Z [60032,[9441.8,0,-1],263803,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427767Z [60032,[9450.7,0,-1],263804,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427775Z [60032,[9436.7,1,0.02331975],263805,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427787Z [60032,[9436.6,1,0.8],263806,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427797Z [60032,[9434.6,1,0.0042],263807,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427807Z [60032,[9422.2,1,0.0048],263808,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3427815Z [60032,[9442.1,4,-0.0026],263809,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3428035Z [60032,[9443.2,6,-0.26891499],263810,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3428045Z [60032,[9451,1,-0.0048],263811,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.3428056Z [60032,[9469.4,12,-3.381118],263812,1590969813324,"book","BTCUSD"]
2020-06-01T00:03:33.4117107Z [60032,[9418.2,0,1],263874,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117132Z [60032,[9469.4,0,-1],263875,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117149Z [60032,[9427.1,2,1.63533513],263876,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117167Z [60032,[9418.5,1,5.21487037],263877,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117181Z [60032,[9414.9,8,0.009764],263878,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117199Z [60032,[9413.6,2,4.41],263879,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117214Z [60032,[9455.1,1,-5.20523151],263880,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.4117229Z [60032,[9455.2,1,-2.19985203],263881,1590969813395,"book","BTCUSD"]
2020-06-01T00:03:33.5578818Z [60032,[9436.7,0,1],264038,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5578827Z [60032,[9428.4,0,1],264039,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5578837Z [60032,[9424.2,0,1],264040,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5578848Z [60032,[9418.4,0,1],264041,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579234Z [60032,[9468.8,0,-1],264042,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579251Z [60032,[9437.5,7,8.63067475],264043,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579265Z [60032,[9418.7,1,1],264044,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579278Z [60032,[9417.1,1,0.21163982],264045,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579315Z [60032,[9409.9,1,0.21496433],264046,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579428Z [60032,[9409.6,1,0.5],264047,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579466Z [60032,[9409.4,1,2.53214],264048,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579483Z [60032,[9443.1,1,-0.06627499],264049,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579499Z [60032,[9443.2,5,-0.20264],264050,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.5579512Z [60032,[9444.1,3,-0.00195],264051,1590969813541,"book","BTCUSD"]
2020-06-01T00:03:33.6157700Z [60032,[9437.1,0,1],264092,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157829Z [60032,[9437.5,7,9.349485],264093,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157848Z [60032,[9437.4,3,0.17744439],264094,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157861Z [60032,[9421.7,50,0.064122],264095,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157876Z [60032,[9417.6,2,3.834005],264096,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157891Z [60032,[9408.3,1,0.00337977],264097,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157904Z [60032,[9455.5,1,-3.17605308],264098,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157918Z [60032,[9460.7,4,-0.0026],264099,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6157932Z [60032,[9466,2,-1.87365056],264100,1590969813593,"book","BTCUSD"]
2020-06-01T00:03:33.6994394Z [60032,[9409.4,0,1],264219,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994502Z [60032,[9408.3,0,1],264220,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994517Z [60032,[9444,0,-1],264221,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994529Z [60032,[9437.4,2,0.15412464],264222,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994546Z [60032,[9437.1,1,0.02331975],264223,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994559Z [60032,[9432.7,1,0.0726],264224,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994572Z [60032,[9432.2,1,1.1999],264225,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994584Z [60032,[9444.4,5,-0.06127281],264226,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994597Z [60032,[9444.6,2,-7.34716401],264227,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.6994609Z [60032,[9450.9,1,-0.01830476],264228,1590969813676,"book","BTCUSD"]
2020-06-01T00:03:33.7706515Z [60032,[9426.7,0,1],264316,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706634Z [60032,[9451.4,0,-1],264317,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706652Z [60032,[9455.2,0,-1],264318,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706666Z [60032,[9468.3,0,-1],264319,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706683Z [60032,[9437.5,6,8.607355],264320,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706698Z [60032,[9437.4,3,0.89625464],264321,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706714Z [60032,[9427,1,0.41195741],264322,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706730Z [60032,[9443,1,-0.06627499],264323,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706744Z [60032,[9443.1,1,-1],264324,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706759Z [60032,[9451.5,3,-5.15398536],264325,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706774Z [60032,[9455.4,1,-2.20267077],264326,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.7706789Z [60032,[9456,1,-3.515625],264327,1590969813750,"book","BTCUSD"]
2020-06-01T00:03:33.8528326Z [60032,[9436.6,0,1],264428,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528448Z [60032,[9432.6,0,1],264429,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528465Z [60032,[9428.8,0,1],264430,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528479Z [60032,[9409.6,0,1],264431,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528494Z [60032,[9441.3,0,-1],264432,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528510Z [60032,[9437.5,7,12.757355],264433,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528526Z [60032,[9437.4,2,0.15412464],264434,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528540Z [60032,[9437.3,1,0.74213],264435,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528555Z [60032,[9435.6,1,0.8],264436,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528570Z [60032,[9433.3,1,0.5],264437,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528584Z [60032,[9429.5,1,0.75],264438,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528601Z [60032,[9441.8,1,-0.54568562],264439,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.8528616Z [60032,[9444.8,5,-3.0016],264440,1590969813830,"book","BTCUSD"]
2020-06-01T00:03:33.9255353Z [60032,[9437.3,0,1],264570,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255364Z [60032,[9424,0,1],264571,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255376Z [60032,[9409.9,0,1],264572,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255390Z [60032,[9437.6,0,-1],264573,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255402Z [60032,[9437.6,1,0.00186571],264574,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255415Z [60032,[9437.5,8,13.499485],264575,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255427Z [60032,[9431.6,1,9.93201379],264576,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255440Z [60032,[9427.4,1,1.5],264577,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255454Z [60032,[9443.1,2,-1.05883293],264578,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255467Z [60032,[9444.4,4,-0.00244],264579,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:33.9255481Z [60032,[9468.3,1,-2.35512033],264580,1590969813904,"book","BTCUSD"]
2020-06-01T00:03:34.0083335Z [60032,[9437.2,0,1],264701,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083348Z [60032,[9437,0,1],264702,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083367Z [60032,[9435.6,0,1],264703,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083577Z [60032,[9432.5,0,1],264704,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083606Z [60032,[9431.5,0,1],264705,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083617Z [60032,[9420.2,0,1],264706,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083627Z [60032,[9441.2,0,-1],264707,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083636Z [60032,[9443,0,-1],264708,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083644Z [60032,[9446.9,0,-1],264709,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083652Z [60032,[9466.8,0,-1],264710,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083661Z [60032,[9437.7,1,0.77965422],264711,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083676Z [60032,[9437.6,3,1.62684723],264712,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083817Z [60032,[9437.5,8,12.80450348],264713,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083835Z [60032,[9437.4,3,0.15758579],264714,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083850Z [60032,[9433.2,1,1.42],264715,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083865Z [60032,[9432.4,2,1.0532],264716,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083879Z [60032,[9429,1,1.8403],264717,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083892Z [60032,[9425.7,2,1.9242],264718,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083905Z [60032,[9425.6,1,3.17749486],264719,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083920Z [60032,[9421.1,1,0.42],264720,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083935Z [60032,[9409.9,1,0.21496433],264721,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083948Z [60032,[9409.6,1,0.5],264722,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083962Z [60032,[9409.4,1,2.53214],264723,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083975Z [60032,[9441.4,5,-0.00664],264724,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0083988Z [60032,[9442.2,1,-0.06627499],264725,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0084050Z [60032,[9448.4,1,-0.0016024],264726,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0084065Z [60032,[9468.8,5,-4.50244],264727,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0084078Z [60032,[9469.4,12,-3.381118],264728,1590969813986,"book","BTCUSD"]
2020-06-01T00:03:34.0808341Z [60032,[9437.1,0,1],264824,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808435Z [60032,[9433.3,0,1],264825,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808447Z [60032,[9409.6,0,1],264826,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808456Z [60032,[9409.4,0,1],264827,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808465Z [60032,[9437.9,1,0.77965422],264828,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808475Z [60032,[9437.8,4,2.60280475],264829,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808487Z [60032,[9437.7,1,0.02412464],264830,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808496Z [60032,[9437.6,2,0.44186571],264831,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808505Z [60032,[9437.5,6,11.41],264832,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808514Z [60032,[9437.4,2,0.13346115],264833,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808523Z [60032,[9434,1,0.5],264834,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808532Z [60032,[9427,2,0.63192],264835,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808540Z [60032,[9415.2,1,1],264836,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808549Z [60032,[9413.6,1,3.41],264837,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808556Z [60032,[9440.4,24,-0.01503],264838,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.0808565Z [60032,[9443.1,1,-0.05883293],264839,1590969814058,"book","BTCUSD"]
2020-06-01T00:03:34.1483883Z [60032,[9414.8,0,1],264950,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1483992Z [60032,[9410,0,1],264951,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484009Z [60032,[9409.9,0,1],264952,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484023Z [60032,[9443.1,0,-1],264953,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484039Z [60032,[9438,1,0.74213],264954,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484054Z [60032,[9437.8,3,1.15617127],264955,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484068Z [60032,[9437.5,7,11.41949544],264956,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484083Z [60032,[9437.4,1,0.13],264957,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484099Z [60032,[9425.7,1,1.5],264958,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484114Z [60032,[9418.6,1,0.4242],264959,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484433Z [60032,[9415.4,1,2.41],264960,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484453Z [60032,[9444.4,5,-0.061272],264961,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.1484470Z [60032,[9469.7,1,-3.17605308],264962,1590969814130,"book","BTCUSD"]
2020-06-01T00:03:34.2376970Z [60032,[9437.7,0,1],265063,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377333Z [60032,[9434,0,1],265064,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377351Z [60032,[9422.9,0,1],265065,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377366Z [60032,[9416.7,0,1],265066,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377379Z [60032,[9441.5,0,-1],265067,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377393Z [60032,[9446.3,0,-1],265068,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377405Z [60032,[9455.4,0,-1],265069,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377417Z [60032,[9438.1,1,0.77965422],265070,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377431Z [60032,[9437.9,1,0.02412464],265071,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377444Z [60032,[9437.6,2,0.00947544],265072,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377456Z [60032,[9437.5,5,10.93],265073,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377468Z [60032,[9433.3,1,0.5],265074,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377477Z [60032,[9423.3,11,0.71925198],265075,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377488Z [60032,[9417.6,3,4.89332298],265076,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377497Z [60032,[9410,1,3],265077,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377508Z [60032,[9409.9,1,0.21496433],265078,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377625Z [60032,[9442.5,1,-0.70621198],265079,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377635Z [60032,[9447.6,2,-1.12628754],265080,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377643Z [60032,[9447.7,2,-1.93550851],265081,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377685Z [60032,[9448.1,1,-1.05931798],265082,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377771Z [60032,[9451.4,1,-1.72746189],265083,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.2377900Z [60032,[9451.5,2,-3.43144756],265084,1590969814212,"book","BTCUSD"]
2020-06-01T00:03:34.3036201Z [60032,[9438,0,1],265145,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036292Z [60032,[9437.9,0,1],265146,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036302Z [60032,[9435.5,0,1],265147,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036311Z [60032,[9409.9,0,1],265148,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036321Z [60032,[9442.2,0,-1],265149,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036331Z [60032,[9455.8,0,-1],265150,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036341Z [60032,[9438.7,1,0.77965422],265151,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036350Z [60032,[9438.6,1,0.48],265152,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036360Z [60032,[9438.2,1,0.74213],265153,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036369Z [60032,[9438.1,2,0.90697616],265154,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036378Z [60032,[9437.8,2,0.27331975],265155,1590969814282,"book","BTCUSD"]
2020-06-01T00:03:34.3036385Z [60032,[9437.5,4,10.68],265156,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3036394Z [60032,[9436.7,1,1.1],265157,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3036405Z [60032,[9441.3,1,-0.19961177],265158,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3036415Z [60032,[9442.1,5,-0.06887499],265159,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3036531Z [60032,[9456,2,-4.065625],265160,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3036585Z [60032,[9469.9,2,-0.40839605],265161,1590969814283,"book","BTCUSD"]
2020-06-01T00:03:34.3729707Z [60032,[9438.2,0,1],265270,1590969814356,"book","BTCUSD"]
2020-06-01T00:03:34.3729739Z [60032,[9410,0,1],265271,1590969814356,"book","BTCUSD"]
2020-06-01T00:03:34.3729748Z [60032,[9469.7,0,-1],265272,1590969814356,"book","BTCUSD"]
2020-06-01T00:03:34.3729757Z [60032,[9469.9,0,-1],265273,1590969814356,"book","BTCUSD"]
2020-06-01T00:03:34.3729765Z [60032,[9438.6,2,0.50412464],265274,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3729778Z [60032,[9438.1,2,1.62498152],265275,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3729988Z [60032,[9437.8,1,0.02331975],265276,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730001Z [60032,[9431,1,0.10578526],265277,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730011Z [60032,[9430.2,1,0.30794697],265278,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730021Z [60032,[9426.3,2,0.18597068],265279,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730029Z [60032,[9442.1,4,-0.0026],265280,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730050Z [60032,[9442.2,1,-0.06627499],265281,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730059Z [60032,[9448.7,2,-0.45750526],265282,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.3730077Z [60032,[9449.5,1,-0.30794697],265283,1590969814357,"book","BTCUSD"]
2020-06-01T00:03:34.4550317Z [60032,[9415.2,0,1],265382,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550411Z [60032,[9410.1,0,1],265383,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550422Z [60032,[9441.3,0,-1],265384,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550431Z [60032,[9442.2,0,-1],265385,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550440Z [60032,[9462.6,0,-1],265386,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550449Z [60032,[9438.2,1,0.88285152],265387,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550459Z [60032,[9438.1,1,0.74213],265388,1590969814437,"book","BTCUSD"]
2020-06-01T00:03:34.4550469Z [60032,[9413.9,1,1],265389,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550476Z [60032,[9441.4,4,-0.00244],265390,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550484Z [60032,[9441.7,1,-0.0042],265391,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550492Z [60032,[9442.3,2,-0.31627499],265392,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550500Z [60032,[9444.8,4,-0.0026],265393,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550510Z [60032,[9464.5,2,-10.81070405],265394,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550520Z [60032,[9469.7,1,-3.17605308],265395,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.4550528Z [60032,[9469.9,2,-0.40839605],265396,1590969814438,"book","BTCUSD"]
2020-06-01T00:03:34.5259405Z [60032,[9438.1,0,1],265485,1590969814508,"book","BTCUSD"]
2020-06-01T00:03:34.5259534Z [60032,[9441.7,0,-1],265486,1590969814508,"book","BTCUSD"]
2020-06-01T00:03:34.5259553Z [60032,[9469.7,0,-1],265487,1590969814508,"book","BTCUSD"]
2020-06-01T00:03:34.5259569Z [60032,[9469.9,0,-1],265488,1590969814508,"book","BTCUSD"]
2020-06-01T00:03:34.5259586Z [60032,[9438.3,1,0.74213],265489,1590969814508,"book","BTCUSD"]
2020-06-01T00:03:34.5259599Z [60032,[9421.7,51,0.065402],265490,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259615Z [60032,[9441.2,1,-0.0042],265491,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259629Z [60032,[9442.3,1,-0.25],265492,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259643Z [60032,[9442.4,1,-0.06627499],265493,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259654Z [60032,[9443.2,4,-0.00264],265494,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259666Z [60032,[9444.3,1,-0.2],265495,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.5259679Z [60032,[9456,3,-7.064625],265496,1590969814509,"book","BTCUSD"]
2020-06-01T00:03:34.6138144Z [60032,[9437.8,0,1],265557,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138243Z [60032,[9434.6,0,1],265558,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138254Z [60032,[9422.2,0,1],265559,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138263Z [60032,[9410.9,0,1],265560,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138272Z [60032,[9441.2,0,-1],265561,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138281Z [60032,[9442.4,0,-1],265562,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138293Z [60032,[9451,0,-1],265563,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138301Z [60032,[9440.3,1,0.5],265564,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138311Z [60032,[9438.6,1,0.02412464],265565,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138319Z [60032,[9438.4,1,0.8],265566,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138374Z [60032,[9437.9,1,0.02331975],265567,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138384Z [60032,[9437.5,3,9.88],265568,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138396Z [60032,[9435.4,1,0.0042],265569,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138406Z [60032,[9423.3,12,0.72405198],265570,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138418Z [60032,[9417.6,2,1.37769798],265571,1590969814592,"book","BTCUSD"]
2020-06-01T00:03:34.6138701Z [60032,[9441.7,1,-0.0042],265572,1590969814593,"book","BTCUSD"]
2020-06-01T00:03:34.6138735Z [60032,[9443.2,5,-0.06891499],265573,1590969814593,"book","BTCUSD"]
2020-06-01T00:03:34.6138750Z [60032,[9452.3,1,-0.0048],265574,1590969814593,"book","BTCUSD"]
2020-06-01T00:03:34.6138763Z [60032,[9456,2,-3.549],265575,1590969814593,"book","BTCUSD"]
2020-06-01T00:03:34.6138775Z [60032,[9458,1,-3.515625],265576,1590969814593,"book","BTCUSD"]
2020-06-01T00:03:34.6967351Z [60032,[9438.3,0,1],265645,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967369Z [60032,[9438.2,0,1],265646,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967387Z [60032,[9437.9,0,1],265647,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967597Z [60032,[9433.2,0,1],265648,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967623Z [60032,[9432.3,0,1],265649,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967641Z [60032,[9432.2,0,1],265650,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967700Z [60032,[9429.5,0,1],265651,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967743Z [60032,[9415.4,0,1],265652,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967806Z [60032,[9445.1,0,-1],265653,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967822Z [60032,[9469.4,0,-1],265654,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967878Z [60032,[9438.8,1,0.74213],265655,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967916Z [60032,[9438.4,2,1.68285152],265656,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967972Z [60032,[9437.7,1,0.02331975],265657,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6967989Z [60032,[9435.2,1,1.42],265658,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968039Z [60032,[9433,1,1.1999],265659,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968055Z [60032,[9431.7,2,1.06805],265660,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968108Z [60032,[9423.8,1,0.0048],265661,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968262Z [60032,[9423.3,11,0.71925198],265662,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968283Z [60032,[9419.6,1,3.515625],265663,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968320Z [60032,[9417.6,3,3.78769798],265664,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968365Z [60032,[9410.1,2,3.41253375],265665,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968399Z [60032,[9410,1,3],265666,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968441Z [60032,[9447.2,1,-7.73038286],265667,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968486Z [60032,[9455.9,1,-0.423],265668,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.6968521Z [60032,[9460,1,-1.76609712],265669,1590969814667,"book","BTCUSD"]
2020-06-01T00:03:34.7587581Z [60032,[9438.6,0,1],265734,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587679Z [60032,[9435.4,0,1],265735,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587694Z [60032,[9433.3,0,1],265736,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587707Z [60032,[9423.8,0,1],265737,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587720Z [60032,[9421.1,0,1],265738,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587731Z [60032,[9413.6,0,1],265739,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587743Z [60032,[9410.1,0,1],265740,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587757Z [60032,[9410,0,1],265741,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587769Z [60032,[9452.3,0,-1],265742,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587782Z [60032,[9455.9,0,-1],265743,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587794Z [60032,[9440.2,1,0.02412464],265744,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587807Z [60032,[9436.8,1,0.0042],265745,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587820Z [60032,[9435.5,1,0.5],265746,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587833Z [60032,[9434.4,1,0.5],265747,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587847Z [60032,[9432.4,1,0.5532],265748,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587936Z [60032,[9430.6,1,1.25],265749,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587960Z [60032,[9428,1,0.16645064],265750,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587979Z [60032,[9424.2,1,0.0048],265751,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7587995Z [60032,[9423.1,1,0.42],265752,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7588010Z [60032,[9416.5,1,3.41],265753,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7588027Z [60032,[9451.1,2,-0.35712341],265754,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7588046Z [60032,[9453.9,1,-0.0048],265755,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7588062Z [60032,[9460,2,-2.18849712],265756,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.7588077Z [60032,[9469.4,12,-3.381118],265757,1590969814739,"book","BTCUSD"]
2020-06-01T00:03:34.8358824Z [60032,[9437.7,0,1],265851,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358922Z [60032,[9419.6,0,1],265852,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358935Z [60032,[9458,0,-1],265853,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358944Z [60032,[9437.8,1,0.02331975],265854,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358956Z [60032,[9426.3,1,0.01830541],265855,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358964Z [60032,[9410.1,2,3.41253375],265856,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.8358973Z [60032,[9469.7,1,-3.17605308],265857,1590969814816,"book","BTCUSD"]
2020-06-01T00:03:34.9124445Z [60032,[9410.1,0,1],265944,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124556Z [60032,[9441.8,0,-1],265945,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124569Z [60032,[9454.8,0,-1],265946,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124585Z [60032,[9456.3,0,-1],265947,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124597Z [60032,[9460.5,0,-1],265948,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124612Z [60032,[9466.7,0,-1],265949,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124624Z [60032,[9468.1,0,-1],265950,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124640Z [60032,[9438.9,1,0.88285152],265951,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124654Z [60032,[9438.4,1,0.8],265952,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124669Z [60032,[9427.7,1,0.16766527],265953,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124958Z [60032,[9427,1,0.41195741],265954,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9124996Z [60032,[9443.1,1,-0.06627499],265955,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125008Z [60032,[9443.2,4,-0.00264],265956,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125022Z [60032,[9443.3,13,-0.20792],265957,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125038Z [60032,[9444.3,1,-0.54461212],265958,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125052Z [60032,[9444.6,1,-1.055],265959,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125064Z [60032,[9445.4,1,-0.19221656],265960,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125076Z [60032,[9457.1,1,-0.84],265961,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125088Z [60032,[9458.5,1,-0.84],265962,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125100Z [60032,[9459,2,-3.33952756],265963,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125110Z [60032,[9461.9,2,-2.35490389],265964,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125123Z [60032,[9463.5,1,-1.29],265965,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9125135Z [60032,[9469.9,2,-0.40839605],265966,1590969814891,"book","BTCUSD"]
2020-06-01T00:03:34.9816694Z [60032,[9438.8,0,1],266062,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816762Z [60032,[9441.7,0,-1],266063,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816789Z [60032,[9443.1,0,-1],266064,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816798Z [60032,[9469.9,0,-1],266065,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816808Z [60032,[9439,1,0.74213],266066,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816816Z [60032,[9437.6,1,0.00760973],266067,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816825Z [60032,[9422.1,2,3.68038592],266068,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816832Z [60032,[9440.4,25,-0.01567],266069,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816841Z [60032,[9441.8,1,-0.0042],266070,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816848Z [60032,[9443.3,12,-0.00792],266071,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816856Z [60032,[9444.2,2,-0.26627499],266072,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:34.9816863Z [60032,[9448.5,1,-0.19221656],266073,1590969814962,"book","BTCUSD"]
2020-06-01T00:03:35.0656877Z [60032,[9438.9,0,1],266240,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0656906Z [60032,[9437.8,0,1],266241,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0656963Z [60032,[9431.3,0,1],266242,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657004Z [60032,[9427,0,1],266243,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657050Z [60032,[9425.7,0,1],266244,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657250Z [60032,[9448.4,0,-1],266245,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657288Z [60032,[9469.4,0,-1],266246,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657340Z [60032,[9469.7,0,-1],266247,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657390Z [60032,[9439.1,1,0.88285152],266248,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657436Z [60032,[9438.5,1,0.02331975],266249,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657550Z [60032,[9426.7,1,1.5],266250,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657581Z [60032,[9426.6,1,0.41195587],266251,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657596Z [60032,[9423.4,1,0.45],266252,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657606Z [60032,[9410.1,2,3.41253375],266253,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657735Z [60032,[9446.9,1,-0.07353998],266254,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657753Z [60032,[9449.7,1,-0.0016024],266255,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657768Z [60032,[9454.3,30,-0.04354113],266256,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657782Z [60032,[9460.5,1,-3.515625],266257,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.0657797Z [60032,[9468.8,4,-0.00244],266258,1590969815047,"book","BTCUSD"]
2020-06-01T00:03:35.1400672Z [60032,[9439,0,1],266386,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400790Z [60032,[9435.5,0,1],266387,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400804Z [60032,[9410.1,0,1],266388,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400817Z [60032,[9438.8,1,0.74213],266389,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400829Z [60032,[9436.1,1,0.5],266390,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400841Z [60032,[9432.2,1,0.75],266391,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400849Z [60032,[9431.7,1,0.31805],266392,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.1400857Z [60032,[9446.9,2,-1.07353998],266393,1590969815119,"book","BTCUSD"]
2020-06-01T00:03:35.2208423Z [60032,[9436.8,0,1],266506,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208496Z [60032,[9434.4,0,1],266507,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208512Z [60032,[9426.3,0,1],266508,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208523Z [60032,[9423.1,0,1],266509,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208535Z [60032,[9413.9,0,1],266510,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208545Z [60032,[9445.4,0,-1],266511,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208556Z [60032,[9450.9,0,-1],266512,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208565Z [60032,[9437.5,4,9.8842],266513,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208576Z [60032,[9435.3,3,1.7],266514,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208585Z [60032,[9432,1,0.3605],266515,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208597Z [60032,[9424,1,0.42],266516,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208607Z [60032,[9415.5,1,1],266517,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208617Z [60032,[9410.1,2,3.41253375],266518,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208632Z [60032,[9410,1,3],266519,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208762Z [60032,[9444.1,4,-0.06822499],266520,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208973Z [60032,[9444.2,1,-0.2],266521,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2208997Z [60032,[9469.4,12,-3.381118],266522,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.2209013Z [60032,[9469.7,1,-3.17605308],266523,1590969815200,"book","BTCUSD"]
2020-06-01T00:03:35.3874966Z [60032,[9439.1,0,1],266777,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875084Z [60032,[9438.8,0,1],266778,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875113Z [60032,[9438.5,0,1],266779,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875124Z [60032,[9438.4,0,1],266780,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875134Z [60032,[9469.7,0,-1],266781,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875143Z [60032,[9439.3,1,0.031779],266782,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875191Z [60032,[9439.2,1,0.74213],266783,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875237Z [60032,[9438.9,2,0.90617127],266784,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875271Z [60032,[9437.5,5,10.6842],266785,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875321Z [60032,[9421.7,52,0.066682],266786,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875369Z [60032,[9409.9,1,0.21496433],266787,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875419Z [60032,[9440.4,15,-0.00880429],266788,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875458Z [60032,[9446.8,1,-0.07353927],266789,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875504Z [60032,[9446.9,1,-1],266790,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875547Z [60032,[9451.1,1,-0.25],266791,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875579Z [60032,[9456,1,-2.999],266792,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.3875800Z [60032,[9457,2,-4.05604],266793,1590969815367,"book","BTCUSD"]
2020-06-01T00:03:35.4802534Z [60032,[9439.2,0,1],266896,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802636Z [60032,[9438.9,0,1],266897,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802648Z [60032,[9426.6,0,1],266898,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802657Z [60032,[9442.5,0,-1],266899,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802665Z [60032,[9446.8,0,-1],266900,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802674Z [60032,[9448.5,0,-1],266901,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802682Z [60032,[9439.3,2,1.62498152],266902,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802691Z [60032,[9438.8,1,0.02331975],266903,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802703Z [60032,[9427.9,1,0.41195258],266904,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802711Z [60032,[9424.1,2,0.76600443],266905,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802718Z [60032,[9423.3,10,0.01304],266906,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802728Z [60032,[9409.6,1,0.5],266907,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802735Z [60032,[9443.8,1,-0.70620443],266908,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802744Z [60032,[9444,1,-0.06627499],266909,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802751Z [60032,[9444.1,3,-0.00195],266910,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802761Z [60032,[9444.5,1,-0.95],266911,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802771Z [60032,[9447.1,1,-0.64303008],266912,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802780Z [60032,[9447.6,1,-0.2466],266913,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802789Z [60032,[9447.7,3,-2.82045456],266914,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.4802798Z [60032,[9456.2,3,-1.70575061],266915,1590969815459,"book","BTCUSD"]
2020-06-01T00:03:35.5597119Z [60032,[9438.8,0,1],267028,1590969815540,"book","BTCUSD"]
2020-06-01T00:03:35.5597132Z [60032,[9454.6,0,-1],267029,1590969815540,"book","BTCUSD"]
2020-06-01T00:03:35.5597145Z [60032,[9437.7,1,0.02331975],267030,1590969815540,"book","BTCUSD"]
2020-06-01T00:03:35.5597155Z [60032,[9469.7,1,-3.17605308],267031,1590969815540,"book","BTCUSD"]
2020-06-01T00:03:35.6284762Z [60032,[9415.5,0,1],267079,1590969815611,"book","BTCUSD"]
2020-06-01T00:03:35.6284883Z [60032,[9444,0,-1],267080,1590969815611,"book","BTCUSD"]
2020-06-01T00:03:35.6284897Z [60032,[9414.2,1,1],267081,1590969815611,"book","BTCUSD"]
2020-06-01T00:03:35.6284911Z [60032,[9443.7,5,-0.06871499],267082,1590969815611,"book","BTCUSD"]
2020-06-01T00:03:35.6284930Z [60032,[9469.9,2,-0.40839605],267083,1590969815611,"book","BTCUSD"]
2020-06-01T00:03:35.7221406Z [60032,[9469.9,0,-1],267179,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7221414Z [60032,[9440.3,2,1.38285152],267180,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7221426Z [60032,[9439.3,1,0.74213],267181,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7221436Z [60032,[9444.4,4,-0.00244],267182,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7221444Z [60032,[9444.5,2,-1.00883131],267183,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7221453Z [60032,[9446.8,1,-0.07353914],267184,1590969815704,"book","BTCUSD"]
2020-06-01T00:03:35.7993722Z [60032,[9439.3,0,1],267253,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993825Z [60032,[9437.7,0,1],267254,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993839Z [60032,[9433,0,1],267255,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993847Z [60032,[9431.1,0,1],267256,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993856Z [60032,[9455.7,0,-1],267257,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993865Z [60032,[9469.7,0,-1],267258,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993877Z [60032,[9440.3,3,2.32316483],267259,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993885Z [60032,[9439.4,3,0.99899571],267260,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993895Z [60032,[9438.9,1,0.02331975],267261,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993904Z [60032,[9437.6,2,1.00760973],267262,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993912Z [60032,[9436.1,2,1.6999],267263,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7993919Z [60032,[9433.8,1,0.2296],267264,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994167Z [60032,[9425.7,1,4],267265,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994184Z [60032,[9440.4,16,-0.00944429],267266,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994243Z [60032,[9443.7,4,-0.00244],267267,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994278Z [60032,[9444.1,4,-0.06822499],267268,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994316Z [60032,[9452.4,1,-1.05119],267269,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994348Z [60032,[9454.8,1,-0.1171],267270,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.7994398Z [60032,[9458.4,1,-0.1929],267271,1590969815776,"book","BTCUSD"]
2020-06-01T00:03:35.8686813Z [60032,[9438.9,0,1],267365,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686824Z [60032,[9409.6,0,1],267366,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686835Z [60032,[9444.3,0,-1],267367,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686846Z [60032,[9468.8,0,-1],267368,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686895Z [60032,[9469.4,0,-1],267369,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686934Z [60032,[9439.4,2,0.25686571],267370,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8686966Z [60032,[9438.8,2,0.76544975],267371,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687002Z [60032,[9435.3,2,0.7],267372,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687038Z [60032,[9425.5,1,0.09150906],267373,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687081Z [60032,[9446.3,1,-0.54461212],267374,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687114Z [60032,[9447.8,9,-0.48504],267375,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687199Z [60032,[9451.3,1,-0.19221656],267376,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.8687218Z [60032,[9458,1,-0.1647163],267377,1590969815851,"book","BTCUSD"]
2020-06-01T00:03:35.9464595Z [60032,[9427.7,0,1],267450,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464701Z [60032,[9427.4,0,1],267451,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464715Z [60032,[9446.8,0,-1],267452,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464729Z [60032,[9465.3,0,-1],267453,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464743Z [60032,[9468,0,-1],267454,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464758Z [60032,[9468.3,0,-1],267455,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464771Z [60032,[9440.3,4,2.33077456],267456,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464785Z [60032,[9437.6,1,1],267457,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464798Z [60032,[9424.9,16,1.519602],267458,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464811Z [60032,[9409.6,1,0.5],267459,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464825Z [60032,[9409.4,1,2.53214],267460,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464839Z [60032,[9444,1,-0.06627499],267461,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464853Z [60032,[9444.1,3,-0.00195],267462,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9464874Z [60032,[9447.3,1,-0.19221656],267463,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9465004Z [60032,[9449,1,-0.10712341],267464,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:35.9465041Z [60032,[9466.2,1,-4.5],267465,1590969815926,"book","BTCUSD"]
2020-06-01T00:03:36.0180637Z [60032,[9426.7,0,1],267537,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180736Z [60032,[9425.6,0,1],267538,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180749Z [60032,[9424.2,0,1],267539,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180759Z [60032,[9421.9,0,1],267540,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180769Z [60032,[9418.1,0,1],267541,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180778Z [60032,[9414.2,0,1],267542,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180786Z [60032,[9467.9,0,-1],267543,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180794Z [60032,[9438.9,1,0.02331975],267544,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180804Z [60032,[9438.8,1,0.74213],267545,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180917Z [60032,[9436.8,1,0.5],267546,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0180994Z [60032,[9436.1,1,1.1999],267547,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181030Z [60032,[9429.4,1,0.24165014],267548,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181076Z [60032,[9427.7,1,1.5],267549,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181114Z [60032,[9425,1,0.0048],267550,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181156Z [60032,[9416.4,1,1],267551,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181199Z [60032,[9408.3,1,0.00337977],267552,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181238Z [60032,[9464.5,1,-1.55824],267553,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0181286Z [60032,[9466.3,1,-9.25246405],267554,1590969815999,"book","BTCUSD"]
2020-06-01T00:03:36.0945010Z [60032,[9435.2,0,1],267667,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945136Z [60032,[9432.2,0,1],267668,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945151Z [60032,[9430.6,0,1],267669,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945163Z [60032,[9408.3,0,1],267670,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945172Z [60032,[9444.2,0,-1],267671,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945182Z [60032,[9467.8,0,-1],267672,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945190Z [60032,[9436,1,1.42],267673,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945198Z [60032,[9433.2,1,0.75],267674,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945206Z [60032,[9431.6,2,12.12268805],267675,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945471Z [60032,[9431.5,1,1.25],267676,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945487Z [60032,[9427.9,2,3.58867356],267677,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945502Z [60032,[9424.1,3,3.94272541],267678,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945517Z [60032,[9420.3,1,3.17672098],267679,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945531Z [60032,[9446,1,-0.2],267680,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945544Z [60032,[9450.9,1,-0.10712341],267681,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.0945587Z [60032,[9451.5,3,-10.93144756],267682,1590969816073,"book","BTCUSD"]
2020-06-01T00:03:36.1686831Z [60032,[9436.8,0,1],267837,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1686955Z [60032,[9436,0,1],267838,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1686971Z [60032,[9433.2,0,1],267839,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1686986Z [60032,[9409.4,0,1],267840,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687000Z [60032,[9451.3,0,-1],267841,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687015Z [60032,[9463.5,0,-1],267842,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687032Z [60032,[9436.2,1,0.5],267843,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687047Z [60032,[9435.5,1,1.42],267844,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687060Z [60032,[9432.2,1,0.75],267845,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687075Z [60032,[9428.2,2,0.49830178],267846,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687092Z [60032,[9427.5,1,0.41195297],267847,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687108Z [60032,[9421.7,53,0.067962],267848,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687123Z [60032,[9455.9,1,-0.09150892],267849,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687138Z [60032,[9460.1,2,-18.79],267850,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687152Z [60032,[9461.5,1,-1.29],267851,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.1687172Z [60032,[9461.9,1,-1.56490389],267852,1590969816151,"book","BTCUSD"]
2020-06-01T00:03:36.2382508Z [60032,[9438.9,0,1],267980,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382608Z [60032,[9436.7,0,1],267981,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382620Z [60032,[9431.5,0,1],267982,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382628Z [60032,[9454,0,-1],267983,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382639Z [60032,[9440.2,2,0.52412464],267984,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382652Z [60032,[9439,1,0.02331975],267985,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382661Z [60032,[9438.6,1,1.1],267986,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382669Z [60032,[9430.8,1,1.25],267987,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382678Z [60032,[9427.9,1,3.17672098],267988,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382687Z [60032,[9457,1,-3.50604],267989,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.2382697Z [60032,[9458.6,1,-0.55],267990,1590969816220,"book","BTCUSD"]
2020-06-01T00:03:36.3168431Z [60032,[9444,0,-1],268108,1590969816295,"book","BTCUSD"]
2020-06-01T00:03:36.3168562Z [60032,[9419.1,2,0.30402],268109,1590969816295,"book","BTCUSD"]
2020-06-01T00:03:36.3168577Z [60032,[9444.4,5,-0.06871499],268110,1590969816295,"book","BTCUSD"]
2020-06-01T00:03:36.3168590Z [60032,[9458.8,1,-0.4545],268111,1590969816296,"book","BTCUSD"]
2020-06-01T00:03:36.3975428Z [60032,[9453.9,0,-1],268188,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975506Z [60032,[9460.1,0,-1],268189,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975519Z [60032,[9461.5,0,-1],268190,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975527Z [60032,[9467,0,-1],268191,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975536Z [60032,[9454,1,-0.0048],268192,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975546Z [60032,[9463.2,1,-0.79],268193,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975555Z [60032,[9464.8,1,-1.29],268194,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.3975564Z [60032,[9464.9,1,-140],268195,1590969816379,"book","BTCUSD"]
2020-06-01T00:03:36.4726607Z [60032,[9439,0,1],268271,1590969816454,"book","BTCUSD"]
2020-06-01T00:03:36.4726696Z [60032,[9418.5,0,1],268272,1590969816454,"book","BTCUSD"]
2020-06-01T00:03:36.4726707Z [60032,[9449,0,-1],268273,1590969816454,"book","BTCUSD"]
2020-06-01T00:03:36.4726717Z [60032,[9455.1,0,-1],268274,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726727Z [60032,[9438.9,1,0.02331975],268275,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726736Z [60032,[9420.5,1,5.21442754],268276,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726747Z [60032,[9412.3,1,0.7592],268277,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726756Z [60032,[9444.3,1,-0.06627499],268278,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726765Z [60032,[9444.4,4,-0.00244],268279,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.4726773Z [60032,[9455.2,1,-5.20495626],268280,1590969816455,"book","BTCUSD"]
2020-06-01T00:03:36.5550799Z [60032,[9418.7,0,1],268371,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.5550846Z [60032,[9440.3,5,2.3323635],268372,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.5550861Z [60032,[9420.7,2,1.29199],268373,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.5550873Z [60032,[9414.5,1,0.28278745],268374,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.5550885Z [60032,[9460,1,-1.76609712],268375,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.5550897Z [60032,[9464.8,2,-1.7124],268376,1590969816539,"book","BTCUSD"]
2020-06-01T00:03:36.6257724Z [60032,[9444.3,0,-1],268434,1590969816608,"book","BTCUSD"]
2020-06-01T00:03:36.6257848Z [60032,[9440.4,17,-0.01008429],268435,1590969816608,"book","BTCUSD"]
2020-06-01T00:03:36.6257864Z [60032,[9443.7,5,-0.06871499],268436,1590969816608,"book","BTCUSD"]
2020-06-01T00:03:36.6257877Z [60032,[9446.8,1,-0.07353778],268437,1590969816608,"book","BTCUSD"]
2020-06-01T00:03:36.7026118Z [60032,[9438.9,0,1],268564,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7026218Z [60032,[9409.6,0,1],268565,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7026234Z [60032,[9438.4,1,0.8],268566,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7026246Z [60032,[9437.7,1,0.02331975],268567,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7026258Z [60032,[9437.5,4,9.8842],268568,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7026270Z [60032,[9454.9,2,-0.26830445],268569,1590969816680,"book","BTCUSD"]
2020-06-01T00:03:36.7673167Z [60032,[9416.4,0,1],268665,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673264Z [60032,[9464.9,0,-1],268666,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673275Z [60032,[9466.3,0,-1],268667,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673287Z [60032,[9466.6,0,-1],268668,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673295Z [60032,[9417,1,1],268669,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673304Z [60032,[9464.7,1,-67],268670,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673312Z [60032,[9465.3,1,-122],268671,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.7673322Z [60032,[9465.8,1,-0.10507],268672,1590969816751,"book","BTCUSD"]
2020-06-01T00:03:36.8603672Z [60032,[9409.9,0,1],268782,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603688Z [60032,[9446.8,0,-1],268783,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603703Z [60032,[9466.2,0,-1],268784,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603719Z [60032,[9430.1,1,1.5],268785,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603733Z [60032,[9424.9,15,0.019602],268786,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603748Z [60032,[9443.6,1,-0.06627499],268787,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603763Z [60032,[9443.7,4,-0.00244],268788,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603779Z [60032,[9454.1,1,-0.59929856],268789,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603793Z [60032,[9459.7,2,-1.1492],268790,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.8603809Z [60032,[9466.3,1,-9.25246405],268791,1590969816838,"book","BTCUSD"]
2020-06-01T00:03:36.9310556Z [60032,[9438.4,0,1],268861,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310649Z [60032,[9437.7,0,1],268862,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310660Z [60032,[9444.9,0,-1],268863,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310670Z [60032,[9465.3,0,-1],268864,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310678Z [60032,[9438.7,2,0.80297397],268865,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310687Z [60032,[9437.5,5,10.6842],268866,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310694Z [60032,[9428.2,1,0.48],268867,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310703Z [60032,[9425.8,1,0.00122],268868,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310711Z [60032,[9409.9,1,0.21496433],268869,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310721Z [60032,[9464.7,1,-72],268870,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310729Z [60032,[9464.8,3,-77.7124],268871,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310739Z [60032,[9466.6,2,-4.74233145],268872,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:36.9310748Z [60032,[9467,1,-0.44647517],268873,1590969816913,"book","BTCUSD"]
2020-06-01T00:03:37.0014003Z [60032,[9427.7,0,1],268937,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0014087Z [60032,[9447.3,0,-1],268938,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0014099Z [60032,[9429,2,3.3403],268939,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0014109Z [60032,[9409.6,1,0.5],268940,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0014119Z [60032,[9449.5,2,-0.52398777],268941,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0014127Z [60032,[9467.9,1,-0.05281018],268942,1590969816985,"book","BTCUSD"]
2020-06-01T00:03:37.0869138Z [60032,[9429.6,0,1],269034,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869289Z [60032,[9427.5,0,1],269035,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869300Z [60032,[9425,0,1],269036,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869311Z [60032,[9443.6,0,-1],269037,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869321Z [60032,[9443.8,0,-1],269038,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869333Z [60032,[9448.1,0,-1],269039,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869342Z [60032,[9450.9,0,-1],269040,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869357Z [60032,[9452.9,0,-1],269041,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869574Z [60032,[9460,0,-1],269042,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869587Z [60032,[9424.2,1,0.0048],269043,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869630Z [60032,[9424.1,2,3.23652098],269044,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869645Z [60032,[9417.6,2,2.72838],269045,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869774Z [60032,[9410.1,1,2],269046,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869811Z [60032,[9409.4,1,2.53214],269047,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869820Z [60032,[9408.4,1,0.02697698],269048,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869832Z [60032,[9444.4,5,-0.06871499],269049,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869840Z [60032,[9468,2,-4.01751503],269050,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869850Z [60032,[9468.8,4,-0.00244],269051,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869858Z [60032,[9469.4,10,-0.006118],269052,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869868Z [60032,[9469.7,1,-3.17605308],269053,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869877Z [60032,[9469.9,2,-0.40839605],269054,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.0869888Z [60032,[9470.4,3,-27.47205856],269055,1590969817069,"book","BTCUSD"]
2020-06-01T00:03:37.1639059Z [60032,[9417,0,1],269110,1590969817144,"book","BTCUSD"]
2020-06-01T00:03:37.1639177Z [60032,[9409.4,0,1],269111,1590969817144,"book","BTCUSD"]
2020-06-01T00:03:37.1639192Z [60032,[9408.4,0,1],269112,1590969817144,"book","BTCUSD"]
2020-06-01T00:03:37.1639211Z [60032,[9442.3,0,-1],269113,1590969817144,"book","BTCUSD"]
2020-06-01T00:03:37.1639224Z [60032,[9469.9,0,-1],269114,1590969817144,"book","BTCUSD"]
2020-06-01T00:03:37.1639237Z [60032,[9470.4,0,-1],269115,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639248Z [60032,[9427.2,1,0.41194833],269116,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639264Z [60032,[9423.4,2,1.15619713],269117,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639277Z [60032,[9417.7,1,1.05929569],269118,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639290Z [60032,[9416.4,1,1],269119,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639302Z [60032,[9411.1,2,1.46239426],269120,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639316Z [60032,[9443.2,5,-0.25264],269121,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639329Z [60032,[9443.3,13,-0.71411713],269122,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639347Z [60032,[9449,1,-1.05929569],269123,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639481Z [60032,[9455.6,1,-1.41239426],269124,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639497Z [60032,[9464.8,2,-1.7124],269125,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.1639532Z [60032,[9464.9,1,-76],269126,1590969817145,"book","BTCUSD"]
2020-06-01T00:03:37.2357648Z [60032,[9409.6,0,1],269174,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357770Z [60032,[9469.4,0,-1],269175,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357787Z [60032,[9469.7,0,-1],269176,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357800Z [60032,[9438.8,2,0.76544975],269177,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357814Z [60032,[9438.7,1,0.77965422],269178,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357826Z [60032,[9438.4,1,0.8],269179,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357839Z [60032,[9437.5,4,9.8842],269180,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357852Z [60032,[9463.1,1,-1.76549282],269181,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.2357863Z [60032,[9468.2,1,-0.104554],269182,1590969817216,"book","BTCUSD"]
2020-06-01T00:03:37.3220902Z [60032,[9438.6,0,1],269239,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221023Z [60032,[9438.4,0,1],269240,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221041Z [60032,[9410.1,0,1],269241,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221055Z [60032,[9458.6,0,-1],269242,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221067Z [60032,[9440.2,1,0.02412464],269243,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221081Z [60032,[9440,1,1.1],269244,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221096Z [60032,[9437.5,5,10.6842],269245,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221108Z [60032,[9409.6,1,0.5],269246,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221120Z [60032,[9409.4,1,2.53214],269247,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221131Z [60032,[9444.3,1,-0.06627499],269248,1590969817299,"book","BTCUSD"]
2020-06-01T00:03:37.3221148Z [60032,[9444.4,4,-0.00244],269249,1590969817300,"book","BTCUSD"]
2020-06-01T00:03:37.3221166Z [60032,[9460.5,2,-4.065625],269250,1590969817300,"book","BTCUSD"]
2020-06-01T00:03:37.3819666Z [60032,[9409.6,0,1],269291,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819744Z [60032,[9409.4,0,1],269292,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819758Z [60032,[9438.8,1,0.74213],269293,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819768Z [60032,[9437.7,1,0.02331975],269294,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819777Z [60032,[9411.3,1,2],269295,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819788Z [60032,[9444.8,5,-0.00321],269296,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819797Z [60032,[9449.5,1,-0.30794697],269297,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.3819807Z [60032,[9451.4,2,-1.94350269],269298,1590969817364,"book","BTCUSD"]
2020-06-01T00:03:37.4646879Z [60032,[9444.3,0,-1],269387,1590969817448,"book","BTCUSD"]
2020-06-01T00:03:37.4647009Z [60032,[9444.2,1,-0.06627499],269388,1590969817448,"book","BTCUSD"]
2020-06-01T00:03:37.5369325Z [60032,[9416.4,0,1],269464,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5369364Z [60032,[9468.8,0,-1],269465,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5369385Z [60032,[9429.4,2,0.25995459],269466,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5369399Z [60032,[9420.5,2,6.7608314],269467,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5369410Z [60032,[9416.1,1,1],269468,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5369422Z [60032,[9453,1,-2],269469,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.5370744Z [60032,[9454.9,1,-0.25],269470,1590969817521,"book","BTCUSD"]
2020-06-01T00:03:37.6138218Z [60032,[9437.7,0,1],269527,1590969817597,"book","BTCUSD"]
2020-06-01T00:03:37.6138336Z [60032,[9440.2,2,0.52412464],269528,1590969817597,"book","BTCUSD"]
2020-06-01T00:03:37.6138348Z [60032,[9437.8,1,0.02331975],269529,1590969817597,"book","BTCUSD"]
2020-06-01T00:03:37.6138357Z [60032,[9429.4,1,0.01830445],269530,1590969817597,"book","BTCUSD"]
2020-06-01T00:03:37.6138367Z [60032,[9449.7,2,-0.24322715],269531,1590969817597,"book","BTCUSD"]
2020-06-01T00:03:37.6988854Z [60032,[9431.2,0,1],269606,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988900Z [60032,[9427.2,0,1],269607,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988919Z [60032,[9444.2,0,-1],269608,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988935Z [60032,[9427.6,1,0.4119114],269609,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988951Z [60032,[9409.6,1,0.5],269610,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988964Z [60032,[9444.1,4,-0.06822499],269611,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988981Z [60032,[9447.7,2,-1.93550851],269612,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6988992Z [60032,[9449.4,1,-0.88434112],269613,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.6989005Z [60032,[9451.4,1,-0.2160408],269614,1590969817679,"book","BTCUSD"]
2020-06-01T00:03:37.8411455Z [60032,[9437.8,0,1],269730,1590969817824,"book","BTCUSD"]
2020-06-01T00:03:37.8411544Z [60032,[9440.3,6,3.3323635],269731,1590969817824,"book","BTCUSD"]
2020-06-01T00:03:37.8411555Z [60032,[9437.9,1,0.02331975],269732,1590969817824,"book","BTCUSD"]
2020-06-01T00:03:37.8411567Z [60032,[9425.8,2,0.00244],269733,1590969817824,"book","BTCUSD"]
2020-06-01T00:03:37.8411577Z [60032,[9421.7,52,0.066682],269734,1590969817824,"book","BTCUSD"]
2020-06-01T00:03:37.9211924Z [60032,[9437.9,0,1],269780,1590969817905,"book","BTCUSD"]
2020-06-01T00:03:37.9211938Z [60032,[9451.4,0,-1],269781,1590969817905,"book","BTCUSD"]
2020-06-01T00:03:37.9211949Z [60032,[9437.7,1,0.02331975],269782,1590969817905,"book","BTCUSD"]
2020-06-01T00:03:37.9211964Z [60032,[9444,1,-0.06627499],269783,1590969817905,"book","BTCUSD"]
2020-06-01T00:03:37.9211980Z [60032,[9444.1,3,-0.00195],269784,1590969817905,"book","BTCUSD"]
2020-06-01T00:03:37.9954652Z [60032,[9436.2,0,1],269830,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954698Z [60032,[9432.2,0,1],269831,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954714Z [60032,[9424,0,1],269832,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954724Z [60032,[9441.9,0,-1],269833,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954737Z [60032,[9438.4,1,0.8],269834,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954748Z [60032,[9437.5,4,9.8842],269835,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954759Z [60032,[9437,1,0.5],269836,1590969817975,"book","BTCUSD"]
2020-06-01T00:03:37.9954768Z [60032,[9432.8,2,2.1593],269837,1590969817976,"book","BTCUSD"]
2020-06-01T00:03:37.9954778Z [60032,[9424.9,16,0.439602],269838,1590969817976,"book","BTCUSD"]
2020-06-01T00:03:37.9954785Z [60032,[9409.4,1,2.53214],269839,1590969817976,"book","BTCUSD"]
2020-06-01T00:03:37.9954795Z [60032,[9443.1,1,-0.33354936],269840,1590969817976,"book","BTCUSD"]
2020-06-01T00:03:38.0782406Z [60032,[9438.8,0,1],269903,1590969818057,"book","BTCUSD"]
2020-06-01T00:03:38.0782420Z [60032,[9437.7,0,1],269904,1590969818057,"book","BTCUSD"]
2020-06-01T00:03:38.0782771Z [60032,[9437,0,1],269905,1590969818057,"book","BTCUSD"]
2020-06-01T00:03:38.0782788Z [60032,[9439.5,1,0.74213],269906,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782803Z [60032,[9438.9,1,0.02331975],269907,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782817Z [60032,[9435.8,1,0.5],269908,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782830Z [60032,[9432.8,1,1.4093],269909,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782845Z [60032,[9431.9,2,0.985],269910,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782909Z [60032,[9430.1,2,3],269911,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0782944Z [60032,[9429,2,2.03643836],269912,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0783084Z [60032,[9424.9,15,0.019602],269913,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.0783186Z [60032,[9423.4,3,1.57619713],269914,1590969818058,"book","BTCUSD"]
2020-06-01T00:03:38.1587727Z [60032,[9438.9,0,1],269973,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587831Z [60032,[9444,0,-1],269974,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587843Z [60032,[9468.2,0,-1],269975,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587853Z [60032,[9438.8,1,0.02331975],269976,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587863Z [60032,[9443,1,-0.25],269977,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587874Z [60032,[9443.2,4,-0.00264],269978,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.1587882Z [60032,[9443.9,1,-0.06627499],269979,1590969818141,"book","BTCUSD"]
2020-06-01T00:03:38.2346321Z [60032,[9441.8,0,-1],270025,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346444Z [60032,[9443.9,0,-1],270026,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346460Z [60032,[9456.6,0,-1],270027,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346472Z [60032,[9458,0,-1],270028,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346485Z [60032,[9461.3,0,-1],270029,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346499Z [60032,[9443,2,-0.2542],270030,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346511Z [60032,[9444.4,5,-0.06871499],270031,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346525Z [60032,[9444.8,6,-0.00382],270032,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346540Z [60032,[9466,1,-0.29199],270033,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346553Z [60032,[9468.2,1,-0.104554],270034,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346565Z [60032,[9468.8,4,-0.00244],270035,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346582Z [60032,[9469.4,11,-4.506118],270036,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346595Z [60032,[9469.7,1,-3.17605308],270037,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.2346608Z [60032,[9469.9,2,-0.40839605],270038,1590969818213,"book","BTCUSD"]
2020-06-01T00:03:38.3074969Z [60032,[9440,0,1],270092,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075062Z [60032,[9429.4,0,1],270093,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075074Z [60032,[9416.1,0,1],270094,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075083Z [60032,[9469.4,0,-1],270095,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075095Z [60032,[9469.7,0,-1],270096,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075103Z [60032,[9469.9,0,-1],270097,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075113Z [60032,[9440.3,7,4.4323635],270098,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075124Z [60032,[9419.4,2,1.9739],270099,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075132Z [60032,[9409.1,1,0.07584335],270100,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075141Z [60032,[9408.4,1,0.02697698],270101,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075152Z [60032,[9408.3,1,0.00337977],270102,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075162Z [60032,[9442.9,1,-0.0042],270103,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075172Z [60032,[9443,1,-0.25],270104,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075179Z [60032,[9453.3,1,-0.01830169],270105,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075189Z [60032,[9458.6,1,-1.58132725],270106,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075196Z [60032,[9459.7,3,-1.6992],270107,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3075205Z [60032,[9460.5,1,-3.515625],270108,1590969818288,"book","BTCUSD"]
2020-06-01T00:03:38.3772055Z [60032,[9408.4,0,1],270162,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772172Z [60032,[9408.3,0,1],270163,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772184Z [60032,[9468.2,0,-1],270164,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772196Z [60032,[9468.8,0,-1],270165,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772207Z [60032,[9430,1,0.0025],270166,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772219Z [60032,[9410.1,1,1.58216163],270167,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772230Z [60032,[9444.3,1,-0.06627499],270168,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772334Z [60032,[9444.4,4,-0.00244],270169,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772342Z [60032,[9463.3,1,-1.58132725],270170,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.3772350Z [60032,[9468,3,-5.59884228],270171,1590969818359,"book","BTCUSD"]
2020-06-01T00:03:38.4600672Z [60032,[9444.3,0,-1],270207,1590969818440,"book","BTCUSD"]
2020-06-01T00:03:38.4600701Z [60032,[9444.4,5,-0.06871499],270208,1590969818440,"book","BTCUSD"]
2020-06-01T00:03:38.4600712Z [60032,[9468.2,1,-0.104554],270209,1590969818440,"book","BTCUSD"]
2020-06-01T00:03:38.5394674Z [60032,[9438.8,0,1],270271,1590969818522,"book","BTCUSD"]
2020-06-01T00:03:38.5394706Z [60032,[9438.5,1,0.02331975],270272,1590969818522,"book","BTCUSD"]
2020-06-01T00:03:38.6090373Z [60032,[9468.2,0,-1],270316,1590969818593,"book","BTCUSD"]
2020-06-01T00:03:38.6090415Z [60032,[9459.2,1,-0.16471641],270317,1590969818593,"book","BTCUSD"]
2020-06-01T00:03:38.6866399Z [60032,[9409.1,0,1],270383,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866420Z [60032,[9468,0,-1],270384,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866437Z [60032,[9425.8,3,0.00366],270385,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866455Z [60032,[9419.4,1,0.9739],270386,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866487Z [60032,[9418.5,1,1],270387,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866580Z [60032,[9444.3,1,-0.06627499],270388,1590969818667,"book","BTCUSD"]
2020-06-01T00:03:38.6866590Z [60032,[9444.4,4,-0.00244],270389,1590969818668,"book","BTCUSD"]
2020-06-01T00:03:38.7714371Z [60032,[9438.5,0,1],270454,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.7714468Z [60032,[9444.3,0,-1],270455,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.7714482Z [60032,[9438.7,2,0.80297397],270456,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.7714497Z [60032,[9409.1,1,0.07584335],270457,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.7714510Z [60032,[9444.4,5,-0.06871499],270458,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.7714522Z [60032,[9468,3,-5.59884228],270459,1590969818750,"book","BTCUSD"]
2020-06-01T00:03:38.8436725Z [60032,[9409.1,0,1],270528,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8436843Z [60032,[9440.2,1,0.02412464],270529,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8436916Z [60032,[9438.7,1,0.77965422],270530,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8436931Z [60032,[9438.5,1,0.02331975],270531,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8436947Z [60032,[9431.6,1,2.19067426],270532,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8436976Z [60032,[9430.1,2,1.51830177],270533,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.8437005Z [60032,[9428.5,2,1.9715],270534,1590969818824,"book","BTCUSD"]
2020-06-01T00:03:38.9159131Z [60032,[9438.4,0,1],270607,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159266Z [60032,[9467.9,0,-1],270608,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159280Z [60032,[9468,0,-1],270609,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159296Z [60032,[9437.5,5,10.6842],270610,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159312Z [60032,[9427.1,1,0.05],270611,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159324Z [60032,[9423.8,1,0.70613383],270612,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159337Z [60032,[9423.4,2,0.87],270613,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159349Z [60032,[9422.1,3,10.83656479],270614,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159361Z [60032,[9443.3,12,-0.00792],270615,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159370Z [60032,[9444,1,-0.70613383],270616,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159382Z [60032,[9444.3,1,-0.06627499],270617,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9159394Z [60032,[9444.4,4,-0.00244],270618,1590969818898,"book","BTCUSD"]
2020-06-01T00:03:38.9905481Z [60032,[9438.5,0,1],270678,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905571Z [60032,[9409.9,0,1],270679,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905583Z [60032,[9409.6,0,1],270680,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905592Z [60032,[9409.4,0,1],270681,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905964Z [60032,[9467,0,-1],270682,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905975Z [60032,[9438.4,1,0.8],270683,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905986Z [60032,[9437.7,1,0.02331975],270684,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9905995Z [60032,[9437.5,4,9.8842],270685,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906004Z [60032,[9430.1,1,0.01830177],270686,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906148Z [60032,[9429,1,1.8403],270687,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906217Z [60032,[9427.5,1,1.5],270688,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906227Z [60032,[9422.3,1,1],270689,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906269Z [60032,[9420.7,1,0.29199],270690,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:38.9906281Z [60032,[9451.2,1,-0.2160408],270691,1590969818973,"book","BTCUSD"]
2020-06-01T00:03:39.0650265Z [60032,[9418.6,0,1],270735,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650399Z [60032,[9443.1,0,-1],270736,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650413Z [60032,[9446,0,-1],270737,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650426Z [60032,[9422.2,1,0.4242],270738,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650439Z [60032,[9442.9,2,-0.33774936],270739,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650453Z [60032,[9444.8,7,-0.00443],270740,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650466Z [60032,[9445.9,1,-0.2],270741,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.0650479Z [60032,[9467,1,-0.44647517],270742,1590969819047,"book","BTCUSD"]
2020-06-01T00:03:39.2016439Z [60032,[9439.5,0,1],270868,1590969819181,"book","BTCUSD"]
2020-06-01T00:03:39.2016554Z [60032,[9437.7,0,1],270869,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016568Z [60032,[9443,0,-1],270870,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016582Z [60032,[9444.3,0,-1],270871,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016595Z [60032,[9445.9,0,-1],270872,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016610Z [60032,[9457.1,0,-1],270873,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016622Z [60032,[9458.5,0,-1],270874,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016637Z [60032,[9463.2,0,-1],270875,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016651Z [60032,[9438.8,1,0.74213],270876,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016666Z [60032,[9438.5,1,0.02331975],270877,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016680Z [60032,[9442.8,1,-0.25],270878,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016694Z [60032,[9443.9,1,-0.06627499],270879,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016707Z [60032,[9446,1,-0.2],270880,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2016721Z [60032,[9457.5,1,-0.84],270881,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2017021Z [60032,[9459,3,-4.17952756],270882,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2017069Z [60032,[9462,1,-0.79],270883,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2017084Z [60032,[9463.7,1,-1.29],270884,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2017201Z [60032,[9464.8,1,-0.4224],270885,1590969819182,"book","BTCUSD"]
2020-06-01T00:03:39.2657824Z [60032,[9438.5,0,1],270938,1590969819244,"book","BTCUSD"]
2020-06-01T00:03:39.2657964Z [60032,[9435.8,0,1],270939,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2657984Z [60032,[9410,0,1],270940,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2657999Z [60032,[9467,0,-1],270941,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658013Z [60032,[9440.3,6,3.3323635],270942,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658023Z [60032,[9440.2,2,1.12412464],270943,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658036Z [60032,[9437.7,1,0.02331975],270944,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658047Z [60032,[9437.1,1,0.5],270945,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658061Z [60032,[9436,1,0.5],270946,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658073Z [60032,[9435.3,1,0.2],270947,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658086Z [60032,[9432.8,2,2.1593],270948,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658098Z [60032,[9431.9,1,0.235],270949,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658111Z [60032,[9424.9,16,0.439602],270950,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658124Z [60032,[9423.4,1,0.45],270951,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658138Z [60032,[9442.8,2,-0.2542],270952,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658151Z [60032,[9442.9,1,-0.33354936],270953,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.2658165Z [60032,[9451.7,1,-0.10879008],270954,1590969819245,"book","BTCUSD"]
2020-06-01T00:03:39.3382805Z [60032,[9437.1,0,1],271020,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382889Z [60032,[9436,0,1],271021,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382899Z [60032,[9410.1,0,1],271022,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382909Z [60032,[9457.5,0,-1],271023,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382919Z [60032,[9462,0,-1],271024,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382929Z [60032,[9463.7,0,-1],271025,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382938Z [60032,[9435.9,1,0.5],271026,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382948Z [60032,[9434.8,1,0.5],271027,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382956Z [60032,[9432.8,1,1.4093],271028,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382965Z [60032,[9432,2,1.1105],271029,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382975Z [60032,[9424.9,15,0.019602],271030,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382988Z [60032,[9423.5,1,0.42],271031,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3382997Z [60032,[9442.7,1,-0.0042],271032,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383007Z [60032,[9442.8,1,-0.25],271033,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383015Z [60032,[9455.5,2,-4.01605308],271034,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383024Z [60032,[9459.3,12,-0.796713],271035,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383032Z [60032,[9460.7,5,-1.2926],271036,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383042Z [60032,[9466.9,1,-1.34],271037,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.3383050Z [60032,[9467,1,-0.44647517],271038,1590969819316,"book","BTCUSD"]
2020-06-01T00:03:39.4074632Z [60032,[9438.8,0,1],271099,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074647Z [60032,[9424.2,0,1],271100,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074660Z [60032,[9417.1,0,1],271101,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074672Z [60032,[9443.9,0,-1],271102,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074685Z [60032,[9467,0,-1],271103,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074697Z [60032,[9439.5,1,0.74213],271104,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074710Z [60032,[9425,1,0.0048],271105,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074722Z [60032,[9418.5,2,1.22169752],271106,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074735Z [60032,[9415.7,1,0.0025],271107,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074748Z [60032,[9410.1,1,1.58216163],271108,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074761Z [60032,[9443.8,1,-0.06627499],271109,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074774Z [60032,[9457,2,-4.34604],271110,1590969819387,"book","BTCUSD"]
2020-06-01T00:03:39.4074789Z [60032,[9458,1,-0.21155402],271111,1590969819388,"book","BTCUSD"]
2020-06-01T00:03:39.4074798Z [60032,[9459,2,-3.33952756],271112,1590969819388,"book","BTCUSD"]
2020-06-01T00:03:39.4903743Z [60032,[9437.7,0,1],271153,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903879Z [60032,[9427.6,0,1],271154,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903897Z [60032,[9425,0,1],271155,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903914Z [60032,[9464.8,0,-1],271156,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903930Z [60032,[9466.3,0,-1],271157,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903945Z [60032,[9466.6,0,-1],271158,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903960Z [60032,[9466.9,0,-1],271159,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903975Z [60032,[9437.8,1,0.02331975],271160,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4903990Z [60032,[9426.8,1,0.41189284],271161,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904007Z [60032,[9425.8,4,0.00488],271162,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904021Z [60032,[9424.2,1,0.0048],271163,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904037Z [60032,[9451.4,1,-1.73298904],271164,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904163Z [60032,[9453.6,1,-2.999],271165,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904248Z [60032,[9456.9,1,-0.4224],271166,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904300Z [60032,[9457,1,-3.50604],271167,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904380Z [60032,[9459.3,13,-1.636713],271168,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904398Z [60032,[9460.7,4,-0.0026],271169,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.4904430Z [60032,[9464.3,1,-1.29],271170,1590969819470,"book","BTCUSD"]
2020-06-01T00:03:39.5659227Z [60032,[9465.8,0,-1],271237,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.5659323Z [60032,[9466,0,-1],271238,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.5659339Z [60032,[9455.5,1,-3.17605308],271239,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.5659353Z [60032,[9457.9,1,-0.84],271240,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.5659365Z [60032,[9459.3,12,-0.846713],271241,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.5659379Z [60032,[9462.4,1,-0.79],271242,1590969819543,"book","BTCUSD"]
2020-06-01T00:03:39.6525124Z [60032,[9439.5,0,1],271303,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525289Z [60032,[9434.8,0,1],271304,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525310Z [60032,[9430.1,0,1],271305,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525329Z [60032,[9423.5,0,1],271306,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525348Z [60032,[9443.8,0,-1],271307,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525366Z [60032,[9456.9,0,-1],271308,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525379Z [60032,[9438.8,1,0.74213],271309,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525395Z [60032,[9436.1,2,1.6999],271310,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525412Z [60032,[9425.1,1,0.42],271311,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525431Z [60032,[9410,1,3],271312,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525448Z [60032,[9409.9,1,0.21496433],271313,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525466Z [60032,[9443.7,5,-0.06871499],271314,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525479Z [60032,[9444.5,3,-8.41529782],271315,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525497Z [60032,[9444.7,5,-0.0051],271316,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525512Z [60032,[9464.6,2,-0.4257697],271317,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525525Z [60032,[9465.8,1,-0.10507],271318,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.6525541Z [60032,[9466,1,-0.29199],271319,1590969819628,"book","BTCUSD"]
2020-06-01T00:03:39.7224876Z [60032,[9438.4,0,1],271384,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7224967Z [60032,[9437.8,0,1],271385,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7224979Z [60032,[9425.1,0,1],271386,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7224991Z [60032,[9410,0,1],271387,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7225000Z [60032,[9409.9,0,1],271388,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7225010Z [60032,[9447.2,0,-1],271389,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7225021Z [60032,[9455.2,0,-1],271390,1590969819699,"book","BTCUSD"]
2020-06-01T00:03:39.7225031Z [60032,[9464.7,0,-1],271391,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225040Z [60032,[9437.7,1,0.02331975],271392,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225049Z [60032,[9437.5,5,10.6842],271393,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225179Z [60032,[9436.1,1,1.1999],271394,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225425Z [60032,[9434.9,1,0.5],271395,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225471Z [60032,[9432.1,1,0.75],271396,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225519Z [60032,[9432,1,0.3605],271397,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7225556Z [60032,[9423.6,1,0.42],271398,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226228Z [60032,[9421,2,1.75899613],271399,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226358Z [60032,[9420.6,1,5.21404013],271400,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226392Z [60032,[9420.5,1,1.54640386],271401,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226408Z [60032,[9456.9,1,-5.20446086],271402,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226425Z [60032,[9464.8,1,-72],271403,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7226443Z [60032,[9466.3,1,-9.25246405],271404,1590969819700,"book","BTCUSD"]
2020-06-01T00:03:39.7903869Z [60032,[9447.6,0,-1],271471,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.7903965Z [60032,[9428.2,2,0.481302],271472,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.7903977Z [60032,[9418.5,1,0.22169752],271473,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.7903986Z [60032,[9416.5,2,4.41],271474,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.7903998Z [60032,[9450.4,2,-1.54225715],271475,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.7904010Z [60032,[9466.6,2,-4.74233145],271476,1590969819773,"book","BTCUSD"]
2020-06-01T00:03:39.8631601Z [60032,[9457.9,0,-1],271531,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8631616Z [60032,[9462.4,0,-1],271532,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8631630Z [60032,[9464.3,0,-1],271533,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8631644Z [60032,[9428.5,1,0.4715],271534,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8631659Z [60032,[9428.3,3,2.75],271535,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8631673Z [60032,[9443.2,5,-0.06891499],271536,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8754392Z [60032,[9443.7,4,-0.00244],271537,1590969819847,"book","BTCUSD"]
2020-06-01T00:03:39.8754495Z [60032,[9444.4,5,-0.06126009],271538,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754508Z [60032,[9444.5,2,-8.35646651],271539,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754518Z [60032,[9455.9,2,-0.93150892],271540,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754527Z [60032,[9456.8,1,-0.4224],271541,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754538Z [60032,[9457.3,1,-0.84],271542,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754547Z [60032,[9459.3,11,-0.006713],271543,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754559Z [60032,[9459.6,1,-0.79],271544,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754568Z [60032,[9461.1,16,-1.319709],271545,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.8754577Z [60032,[9464.6,1,-0.0033697],271546,1590969819848,"book","BTCUSD"]
2020-06-01T00:03:39.9597477Z [60032,[9437.7,0,1],271621,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597515Z [60032,[9436.5,0,1],271622,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597531Z [60032,[9466.6,0,-1],271623,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597543Z [60032,[9437.8,1,0.02331975],271624,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597572Z [60032,[9436.4,2,13.349],271625,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597584Z [60032,[9431.7,2,0.63725],271626,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597788Z [60032,[9410,1,3],271627,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597801Z [60032,[9443.2,4,-0.00264],271628,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597832Z [60032,[9443.9,1,-0.06627499],271629,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597848Z [60032,[9444.4,6,-0.26126009],271630,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597902Z [60032,[9444.8,8,-0.00504],271631,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597931Z [60032,[9446,1,-0.2136],271632,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:39.9597989Z [60032,[9450.4,1,-1.23625715],271633,1590969819933,"book","BTCUSD"]
2020-06-01T00:03:40.0233977Z [60032,[9427.5,0,1],271685,1590969820007,"book","BTCUSD"]
2020-06-01T00:03:40.0233989Z [60032,[9426.8,2,1.91189284],271686,1590969820007,"book","BTCUSD"]
2020-06-01T00:03:40.0233999Z [60032,[9409.9,1,0.21496433],271687,1590969820007,"book","BTCUSD"]
2020-06-01T00:03:40.0969813Z [60032,[9414.5,0,1],271723,1590969820080,"book","BTCUSD"]
2020-06-01T00:03:40.0969830Z [60032,[9409.9,0,1],271724,1590969820080,"book","BTCUSD"]
2020-06-01T00:03:40.0969848Z [60032,[9430.7,1,0.01830513],271725,1590969820080,"book","BTCUSD"]
2020-06-01T00:03:40.0969864Z [60032,[9416.4,1,0.28278745],271726,1590969820080,"book","BTCUSD"]
2020-06-01T00:03:40.1745400Z [60032,[9437.8,0,1],271748,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.1745557Z [60032,[9443.9,0,-1],271749,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.1745578Z [60032,[9437.9,1,0.02331975],271750,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.1745595Z [60032,[9428.2,3,0.482604],271751,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.1746054Z [60032,[9443.2,5,-0.06891499],271752,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.1746083Z [60032,[9466.6,2,-4.74233145],271753,1590969820154,"book","BTCUSD"]
2020-06-01T00:03:40.2548305Z [60032,[9437.9,0,1],271782,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548327Z [60032,[9423.8,0,1],271783,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548341Z [60032,[9417.7,0,1],271784,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548389Z [60032,[9442.9,0,-1],271785,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548403Z [60032,[9444,0,-1],271786,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548417Z [60032,[9447.1,0,-1],271787,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548647Z [60032,[9449,0,-1],271788,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548685Z [60032,[9455.6,0,-1],271789,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548699Z [60032,[9463.1,0,-1],271790,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548712Z [60032,[9438.4,1,0.8],271791,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548727Z [60032,[9437.7,1,0.02331975],271792,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548740Z [60032,[9437.5,4,9.8842],271793,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548755Z [60032,[9427,1,0.41187476],271794,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548766Z [60032,[9426.8,1,1.5],271795,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548779Z [60032,[9423.3,11,0.71911101],271796,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548791Z [60032,[9417.6,3,3.78748652],271797,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548805Z [60032,[9411.1,1,0.05],271798,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548819Z [60032,[9442.7,2,-0.33774936],271799,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548965Z [60032,[9443.8,1,-0.70607101],271800,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548978Z [60032,[9444.4,7,-0.90362835],271801,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2548991Z [60032,[9449.4,1,-1.05910652],271802,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2549005Z [60032,[9467,1,-0.44647517],271803,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2549019Z [60032,[9467.2,1,-1.34],271804,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2549073Z [60032,[9467.9,2,-4.55281018],271805,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2549127Z [60032,[9468,3,-5.59884228],271806,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.2549142Z [60032,[9468.2,1,-0.104554],271807,1590969820231,"book","BTCUSD"]
2020-06-01T00:03:40.3342633Z [60032,[9438.4,0,1],271884,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342660Z [60032,[9467.9,0,-1],271885,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342737Z [60032,[9468,0,-1],271886,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342762Z [60032,[9468.2,0,-1],271887,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342774Z [60032,[9440.3,6,3.49205019],271888,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342800Z [60032,[9440.2,1,0.02412464],271889,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342812Z [60032,[9437.5,5,10.6842],271890,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342840Z [60032,[9411,1,1.41214203],271891,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342859Z [60032,[9443.7,5,-0.20244],271892,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342890Z [60032,[9444.4,6,-0.70362835],271893,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342937Z [60032,[9449.6,1,-0.88417401],271894,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342970Z [60032,[9455.8,1,-1.6851],271895,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3342983Z [60032,[9456,2,-4.41114203],271896,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3343000Z [60032,[9456.7,1,-0.4228],271897,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.3343031Z [60032,[9463.6,19,-1.79979165],271898,1590969820312,"book","BTCUSD"]
2020-06-01T00:03:40.4097872Z [60032,[9437.7,0,1],271943,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4097986Z [60032,[9435.5,0,1],271944,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098002Z [60032,[9432.1,0,1],271945,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098017Z [60032,[9410,0,1],271946,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098030Z [60032,[9467.2,0,-1],271947,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098049Z [60032,[9440.3,5,2.60919867],271948,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098062Z [60032,[9437.8,1,0.02331975],271949,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098078Z [60032,[9434.3,1,1.42],271950,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098092Z [60032,[9431.3,1,0.75],271951,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098110Z [60032,[9417.6,2,1.37748652],271952,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098425Z [60032,[9416,1,2.41],271953,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098463Z [60032,[9443.1,1,-0.06627499],271954,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098477Z [60032,[9443.2,4,-0.00264],271955,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4098491Z [60032,[9457,2,-3.57514],271956,1590969820387,"book","BTCUSD"]
2020-06-01T00:03:40.4784615Z [60032,[9435.9,0,1],271996,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784754Z [60032,[9434.9,0,1],271997,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784768Z [60032,[9430.8,0,1],271998,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784782Z [60032,[9423.6,0,1],271999,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784796Z [60032,[9423.4,0,1],272000,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784809Z [60032,[9467,0,-1],272001,1590969820458,"book","BTCUSD"]
2020-06-01T00:03:40.4784821Z [60032,[9435.3,2,0.7],272002,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784837Z [60032,[9434.2,1,0.5],272003,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784850Z [60032,[9429.8,1,1.25],272004,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784863Z [60032,[9422.9,1,0.42],272005,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784876Z [60032,[9416.5,1,1],272006,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784890Z [60032,[9414.7,1,3.41],272007,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784902Z [60032,[9410,1,3],272008,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784915Z [60032,[9442.6,1,-0.0042],272009,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784929Z [60032,[9442.7,1,-0.33354936],272010,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.4784944Z [60032,[9459.7,2,-1.3092],272011,1590969820459,"book","BTCUSD"]
2020-06-01T00:03:40.6360742Z [60032,[9437.8,0,1],272090,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6360771Z [60032,[9410,0,1],272091,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6360780Z [60032,[9439.4,1,0.25],272092,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6360809Z [60032,[9438.4,1,0.00686571],272093,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6360827Z [60032,[9437.9,1,0.02331975],272094,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6360844Z [60032,[9428.2,4,0.483906],272095,1590969820616,"book","BTCUSD"]
2020-06-01T00:03:40.6990589Z [60032,[9437.9,0,1],272127,1590969820681,"book","BTCUSD"]
2020-06-01T00:03:40.6990681Z [60032,[9443.1,0,-1],272128,1590969820681,"book","BTCUSD"]
2020-06-01T00:03:40.6990692Z [60032,[9437.7,1,0.02331975],272129,1590969820681,"book","BTCUSD"]
2020-06-01T00:03:40.6990703Z [60032,[9443,1,-0.06627499],272130,1590969820681,"book","BTCUSD"]
2020-06-01T00:03:40.8205165Z [60032,[9437.7,0,1],272236,1590969820802,"book","BTCUSD"]
2020-06-01T00:03:40.8205207Z [60032,[9436.5,1,0.02331975],272237,1590969820802,"book","BTCUSD"]
2020-06-01T00:03:40.8205225Z [60032,[9440.4,18,-6.85900212],272238,1590969820802,"book","BTCUSD"]
2020-06-01T00:03:40.8932128Z [60032,[9438.8,0,1],272315,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932249Z [60032,[9411,0,1],272316,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932268Z [60032,[9410.1,0,1],272317,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932281Z [60032,[9443,0,-1],272318,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932295Z [60032,[9437.7,1,0.74213],272319,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932307Z [60032,[9437.5,4,9.8842],272320,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932320Z [60032,[9436.4,1,10.35],272321,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932334Z [60032,[9434.7,1,0.8],272322,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932346Z [60032,[9429.4,1,1.5],272323,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932358Z [60032,[9428.3,2,1.25],272324,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932372Z [60032,[9442.6,2,-0.07047499],272325,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932385Z [60032,[9444.4,5,-0.64480826],272326,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.8932397Z [60032,[9467,1,-0.44647517],272327,1590969820876,"book","BTCUSD"]
2020-06-01T00:03:40.9714796Z [60032,[9437.6,0,1],272426,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714894Z [60032,[9436.5,0,1],272427,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714906Z [60032,[9434.3,0,1],272428,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714917Z [60032,[9431.3,0,1],272429,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714926Z [60032,[9429.8,0,1],272430,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714935Z [60032,[9426.8,0,1],272431,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714943Z [60032,[9451.7,0,-1],272432,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714955Z [60032,[9435.4,1,0.02331975],272433,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714965Z [60032,[9435.3,1,0.2],272434,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714975Z [60032,[9434.7,2,1.3],272435,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714983Z [60032,[9433.4,1,1.42],272436,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9714994Z [60032,[9431.4,1,0.1659986],272437,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715003Z [60032,[9430.5,1,0.75],272438,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715012Z [60032,[9428.9,3,1.63363],272439,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715022Z [60032,[9428.7,1,1.5],272440,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715034Z [60032,[9422.1,2,10.67180387],272441,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715242Z [60032,[9411,1,1.41214203],272442,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:40.9715278Z [60032,[9467.2,1,-1.34],272443,1590969820950,"book","BTCUSD"]
2020-06-01T00:03:41.0805455Z [60032,[9437.7,0,1],272598,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805469Z [60032,[9434.2,0,1],272599,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805482Z [60032,[9425.5,0,1],272600,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805495Z [60032,[9422.9,0,1],272601,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805509Z [60032,[9416.5,0,1],272602,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805525Z [60032,[9416,0,1],272603,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805747Z [60032,[9442.6,0,-1],272604,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805769Z [60032,[9451.2,0,-1],272605,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0805789Z [60032,[9453,0,-1],272606,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806160Z [60032,[9466.3,0,-1],272607,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806176Z [60032,[9437.6,1,0.74213],272608,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806207Z [60032,[9437.5,3,5.7342],272609,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806261Z [60032,[9433.2,1,0.5],272610,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806303Z [60032,[9431.7,3,0.83314917],272611,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806344Z [60032,[9429.5,1,0.1659986],272612,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806454Z [60032,[9422.1,3,11.09180387],272613,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806488Z [60032,[9416.4,2,1.28278745],272614,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806507Z [60032,[9415.4,1,2.41],272615,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806521Z [60032,[9414.9,7,0.008544],272616,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806538Z [60032,[9410,1,3],272617,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806552Z [60032,[9409.9,1,0.21496433],272618,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806567Z [60032,[9442.5,2,-0.07047499],272619,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806651Z [60032,[9464.3,1,-9.25246405],272620,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806677Z [60032,[9467.7,1,-4.5],272621,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.0806693Z [60032,[9467.9,1,-0.05281018],272622,1590969821057,"book","BTCUSD"]
2020-06-01T00:03:41.1479623Z [60032,[9440.2,0,1],272758,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1479926Z [60032,[9438.4,0,1],272759,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1479958Z [60032,[9437.6,0,1],272760,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1479972Z [60032,[9433.2,0,1],272761,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1479992Z [60032,[9430.5,0,1],272762,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480002Z [60032,[9425.7,0,1],272763,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480010Z [60032,[9453.3,0,-1],272764,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480027Z [60032,[9459.2,0,-1],272765,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480037Z [60032,[9467.9,0,-1],272766,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480058Z [60032,[9440.3,4,2.60158894],272767,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480079Z [60032,[9437.5,2,0.1342],272768,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480096Z [60032,[9436.5,1,0.74213],272769,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480159Z [60032,[9434.7,1,0.8],272770,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480179Z [60032,[9433.4,2,1.92],272771,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480236Z [60032,[9432.3,1,0.5],272772,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480286Z [60032,[9429.8,1,0.19559105],272773,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480337Z [60032,[9429.5,2,0.9159986],272774,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480486Z [60032,[9422.1,2,10.67180387],272775,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480502Z [60032,[9421,3,2.17899613],272776,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480527Z [60032,[9416.4,1,1],272777,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480559Z [60032,[9414.2,1,0.28278745],272778,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480583Z [60032,[9409.6,1,0.5],272779,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480617Z [60032,[9409.4,1,2.53214],272780,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480649Z [60032,[9440.5,1,-0.005],272781,1590969821122,"book","BTCUSD"]
2020-06-01T00:03:41.1480677Z [60032,[9441.8,1,-0.2],272782,1590969821123,"book","BTCUSD"]
2020-06-01T00:03:41.1480732Z [60032,[9441.9,1,-5.63149351],272783,1590969821123,"book","BTCUSD"]
2020-06-01T00:03:41.1480765Z [60032,[9443.7,4,-0.00244],272784,1590969821123,"book","BTCUSD"]
2020-06-01T00:03:41.1480818Z [60032,[9444.5,1,-0.95],272785,1590969821123,"book","BTCUSD"]
2020-06-01T00:03:41.1480835Z [60032,[9455.9,1,-0.84],272786,1590969821123,"book","BTCUSD"]
2020-06-01T00:03:41.2157185Z [60032,[9439.4,0,1],273077,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157291Z [60032,[9435.4,0,1],273078,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157305Z [60032,[9434.7,0,1],273079,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157317Z [60032,[9432.8,0,1],273080,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157332Z [60032,[9431.9,0,1],273081,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157345Z [60032,[9427,0,1],273082,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157457Z [60032,[9442.8,0,-1],273083,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157471Z [60032,[9451.4,0,-1],273084,1590969821194,"book","BTCUSD"]
2020-06-01T00:03:41.2157486Z [60032,[9458.8,0,-1],273085,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157502Z [60032,[9465.4,0,-1],273086,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157517Z [60032,[9434.8,1,0.02331975],273087,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157533Z [60032,[9433.8,2,1.0296],273088,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157944Z [60032,[9427.1,2,0.46187553],273089,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157977Z [60032,[9409.1,1,0.07584335],273090,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2157995Z [60032,[9408.3,1,0.00337977],273091,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158010Z [60032,[9407.7,1,1.58216171],273092,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158024Z [60032,[9407.1,1,0.0025],273093,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158035Z [60032,[9406.9,1,0.04178789],273094,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158049Z [60032,[9442.4,1,-0.25],273095,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158064Z [60032,[9451.8,1,-1.2983],273096,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158077Z [60032,[9453.4,1,-0.1796],273097,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2158092Z [60032,[9467.9,1,-0.05281018],273098,1590969821195,"book","BTCUSD"]
2020-06-01T00:03:41.2917609Z [60032,[9434.8,0,1],273333,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917687Z [60032,[9433.8,0,1],273334,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917703Z [60032,[9432.7,0,1],273335,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917717Z [60032,[9432.4,0,1],273336,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917730Z [60032,[9442.5,0,-1],273337,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917743Z [60032,[9442.7,0,-1],273338,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917755Z [60032,[9464.3,0,-1],273339,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917769Z [60032,[9467.9,0,-1],273340,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917781Z [60032,[9440.3,3,1.50158894],273341,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917796Z [60032,[9438.7,2,1.87965422],273342,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917811Z [60032,[9434.7,1,0.8],273343,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917826Z [60032,[9434.6,1,0.02331975],273344,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917838Z [60032,[9431.3,1,0.2296],273345,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2917852Z [60032,[9419,1,8.01944516],273346,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918057Z [60032,[9440.4,19,-6.92527711],273347,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918084Z [60032,[9441.8,2,-0.2042],273348,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918101Z [60032,[9441.9,2,-5.96504287],273349,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918119Z [60032,[9451.7,1,-0.2165881],273350,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918132Z [60032,[9452.4,2,-1.61029],273351,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918149Z [60032,[9452.6,1,-0.0633],273352,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918165Z [60032,[9458.1,1,-0.55],273353,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918183Z [60032,[9458.4,2,-1.4829],273354,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918196Z [60032,[9459.7,1,-0.7592],273355,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918211Z [60032,[9461.1,15,-0.029709],273356,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.2918225Z [60032,[9465.9,1,-0.34],273357,1590969821269,"book","BTCUSD"]
2020-06-01T00:03:41.3823499Z [60032,[9434.6,0,1],273511,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823610Z [60032,[9433.4,0,1],273512,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823623Z [60032,[9432.3,0,1],273513,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823636Z [60032,[9431.4,0,1],273514,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823649Z [60032,[9415.4,0,1],273515,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823669Z [60032,[9414.7,0,1],273516,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823683Z [60032,[9454.8,0,-1],273517,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823695Z [60032,[9455.9,0,-1],273518,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3823709Z [60032,[9457.3,0,-1],273519,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3824046Z [60032,[9459.6,0,-1],273520,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3824065Z [60032,[9467.2,0,-1],273521,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3824080Z [60032,[9433.5,1,0.02331975],273522,1590969821354,"book","BTCUSD"]
2020-06-01T00:03:41.3824098Z [60032,[9431.7,3,1.13725],273523,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824115Z [60032,[9430.6,1,0.5],273524,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824129Z [60032,[9430.3,1,1.42],273525,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824146Z [60032,[9429.5,1,0.1659986],273526,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824164Z [60032,[9428.9,2,0.38363],273527,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824180Z [60032,[9427.6,1,0.75],273528,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824198Z [60032,[9425.9,11,1.263036],273529,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824212Z [60032,[9423.9,1,0.16473572],273530,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824336Z [60032,[9422.1,1,3.515625],273531,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824354Z [60032,[9421,2,1.75899613],273532,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824369Z [60032,[9419.4,2,1.3939],273533,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824387Z [60032,[9411.5,2,2.8772],273534,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824414Z [60032,[9409.6,2,3.91],273535,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824477Z [60032,[9406.3,1,0.02697761],273536,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824897Z [60032,[9440.4,18,-6.85900212],273537,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824915Z [60032,[9441.7,2,-0.07047499],273538,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824929Z [60032,[9441.8,1,-0.2],273539,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824942Z [60032,[9451.8,2,-1.4154],273540,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824954Z [60032,[9453.1,1,-0.84],273541,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824968Z [60032,[9454.6,1,-0.84],273542,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824982Z [60032,[9455.4,1,-0.1929],273543,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3824993Z [60032,[9456.9,2,-5.99446086],273544,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3825007Z [60032,[9458.4,1,-1.29],273545,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3825075Z [60032,[9464.5,2,-2.89824],273546,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3825115Z [60032,[9465.9,2,-9.59246405],273547,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.3825170Z [60032,[9467.9,1,-0.05281018],273548,1590969821355,"book","BTCUSD"]
2020-06-01T00:03:41.4432059Z [60032,[9434.7,0,1],273696,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432189Z [60032,[9433.5,0,1],273697,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432204Z [60032,[9430.7,0,1],273698,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432218Z [60032,[9422.3,0,1],273699,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432234Z [60032,[9422.2,0,1],273700,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432245Z [60032,[9414.2,0,1],273701,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432258Z [60032,[9437.5,1,0.13],273702,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432270Z [60032,[9436.6,1,0.0042],273703,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432283Z [60032,[9433.8,1,0.8],273704,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432298Z [60032,[9432.4,1,0.02331975],273705,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432315Z [60032,[9420.8,19,1.02202],273706,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432328Z [60032,[9420.7,2,0.71619],273707,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432341Z [60032,[9412.1,1,0.28278745],273708,1590969821423,"book","BTCUSD"]
2020-06-01T00:03:41.4432354Z [60032,[9405.9,1,0.26733274],273709,1590969821424,"book","BTCUSD"]
2020-06-01T00:03:41.4432367Z [60032,[9405.1,1,1.05119],273710,1590969821424,"book","BTCUSD"]
2020-06-01T00:03:41.5244209Z [60032,[9434.5,0,1],273837,1590969821506,"book","BTCUSD"]
2020-06-01T00:03:41.5244219Z [60032,[9441.7,0,-1],273838,1590969821506,"book","BTCUSD"]
2020-06-01T00:03:41.5244250Z [60032,[9405,1,0.5],273839,1590969821506,"book","BTCUSD"]
2020-06-01T00:03:41.5244280Z [60032,[9440.4,20,-7.86558147],273840,1590969821506,"book","BTCUSD"]
2020-06-01T00:03:41.5244300Z [60032,[9441.6,1,-0.0042],273841,1590969821506,"book","BTCUSD"]
2020-06-01T00:03:41.6003782Z [60032,[9432.4,0,1],274009,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003826Z [60032,[9430.6,0,1],274010,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003841Z [60032,[9430.3,0,1],274011,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003854Z [60032,[9429.5,0,1],274012,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003867Z [60032,[9427.6,0,1],274013,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003882Z [60032,[9451.7,0,-1],274014,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003895Z [60032,[9433.9,1,0.02331975],274015,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003909Z [60032,[9432.8,1,0.5],274016,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003923Z [60032,[9432.5,1,1.42],274017,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003937Z [60032,[9429,2,2.5903],274018,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003952Z [60032,[9427.9,2,4.42672098],274019,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6003983Z [60032,[9425.9,10,0.013036],274020,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004011Z [60032,[9420.4,3,2.42588],274021,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004029Z [60032,[9419.4,1,0.9739],274022,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004174Z [60032,[9414.9,8,2.418544],274023,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004191Z [60032,[9413.8,1,3.41],274024,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004205Z [60032,[9411.5,1,0.4672],274025,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004220Z [60032,[9409.6,1,0.5],274026,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004233Z [60032,[9403.5,1,1.76517753],274027,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6004246Z [60032,[9461.3,1,-0.16472374],274028,1590969821581,"book","BTCUSD"]
2020-06-01T00:03:41.6811663Z [60032,[9436.1,0,1],274132,1590969821654,"book","BTCUSD"]
2020-06-01T00:03:41.6811683Z [60032,[9433.9,0,1],274133,1590969821654,"book","BTCUSD"]
2020-06-01T00:03:41.6811882Z [60032,[9432.8,0,1],274134,1590969821654,"book","BTCUSD"]
2020-06-01T00:03:41.6811898Z [60032,[9413.8,0,1],274135,1590969821654,"book","BTCUSD"]
2020-06-01T00:03:41.6811913Z [60032,[9409.1,0,1],274136,1590969821654,"book","BTCUSD"]
2020-06-01T00:03:41.6812083Z [60032,[9406.3,0,1],274137,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812122Z [60032,[9441.6,0,-1],274138,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812160Z [60032,[9467.9,0,-1],274139,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812209Z [60032,[9433.3,1,1.1999],274140,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812257Z [60032,[9432.5,1,0.02331975],274141,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812293Z [60032,[9432.1,1,0.5],274142,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812412Z [60032,[9431.8,1,1.42],274143,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812445Z [60032,[9431.7,2,0.63725],274144,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812461Z [60032,[9431,2,0.60578526],274145,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812474Z [60032,[9429,1,1.8403],274146,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812493Z [60032,[9428.3,3,2],274147,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812550Z [60032,[9427.9,1,3.17672098],274148,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812587Z [60032,[9427.3,6,1.48032],274149,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812643Z [60032,[9420.4,2,2.00588],274150,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812664Z [60032,[9419.7,1,0.42],274151,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812713Z [60032,[9414.9,7,0.008544],274152,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812759Z [60032,[9414.2,1,2.41],274153,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812795Z [60032,[9413.1,1,3.41],274154,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812847Z [60032,[9440.4,21,-9.74762209],274155,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812891Z [60032,[9441.7,1,-0.0042],274156,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812927Z [60032,[9464,1,-9.25246405],274157,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.6812976Z [60032,[9465.9,1,-0.34],274158,1590969821655,"book","BTCUSD"]
2020-06-01T00:03:41.7558745Z [60032,[9436.4,0,1],274292,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558786Z [60032,[9432.1,0,1],274293,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558803Z [60032,[9431.8,0,1],274294,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558815Z [60032,[9431.6,0,1],274295,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558830Z [60032,[9427.9,0,1],274296,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558842Z [60032,[9420.3,0,1],274297,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558855Z [60032,[9419.7,0,1],274298,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558869Z [60032,[9414.2,0,1],274299,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558881Z [60032,[9413.1,0,1],274300,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558894Z [60032,[9467.7,0,-1],274301,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558906Z [60032,[9431,1,0.10578526],274302,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558920Z [60032,[9430.6,1,0.5],274303,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7558941Z [60032,[9429.6,1,1.42],274304,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559070Z [60032,[9429.5,1,0.5],274305,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559225Z [60032,[9428.3,2,1.25],274306,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559261Z [60032,[9427.3,5,0.23032],274307,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559282Z [60032,[9426.5,1,0.75],274308,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559294Z [60032,[9426.1,1,0.09151254],274309,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559308Z [60032,[9425.1,1,1.25],274310,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559323Z [60032,[9424.1,1,0.0598],274311,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559335Z [60032,[9418.3,1,0.42],274312,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559515Z [60032,[9411.1,2,2.46],274313,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559528Z [60032,[9409,1,3.41],274314,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559541Z [60032,[9403.2,1,1.773],274315,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559553Z [60032,[9440.4,22,-19.79762209],274316,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.7559566Z [60032,[9454.2,1,-0.4736],274317,1590969821733,"book","BTCUSD"]
2020-06-01T00:03:41.8350146Z [60032,[9436.5,0,1],274436,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350237Z [60032,[9433.8,0,1],274437,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350252Z [60032,[9432.5,0,1],274438,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350262Z [60032,[9429.8,0,1],274439,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350271Z [60032,[9429.3,0,1],274440,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350507Z [60032,[9405,0,1],274441,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350543Z [60032,[9403.5,0,1],274442,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350559Z [60032,[9403.2,0,1],274443,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350724Z [60032,[9443.8,0,-1],274444,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350758Z [60032,[9449.6,0,-1],274445,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350771Z [60032,[9454,0,-1],274446,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350783Z [60032,[9435.4,1,0.74213],274447,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350791Z [60032,[9433.4,1,0.02331975],274448,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350805Z [60032,[9433.3,2,1.39549105],274449,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350919Z [60032,[9432.9,1,0.8],274450,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350931Z [60032,[9429.5,2,2.69043872],274451,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350940Z [60032,[9427.2,1,0.32536999],274452,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8350986Z [60032,[9427.1,1,0.05],274453,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351027Z [60032,[9425.9,11,1.013036],274454,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351080Z [60032,[9425.7,1,3.17702376],274455,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351098Z [60032,[9423.3,9,0.01174],274456,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351153Z [60032,[9422,1,3.17702376],274457,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351280Z [60032,[9418.2,1,3.17702376],274458,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351309Z [60032,[9409.1,1,0.07839848],274459,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351324Z [60032,[9406.9,2,0.06941912],274460,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351340Z [60032,[9444.4,4,-0.00244],274461,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351356Z [60032,[9453.5,1,-0.0048],274462,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351371Z [60032,[9463.9,1,-1.47930047],274463,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.8351423Z [60032,[9465.4,1,-4.5],274464,1590969821809,"book","BTCUSD"]
2020-06-01T00:03:41.9130283Z [60032,[9433.4,0,1],274636,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130376Z [60032,[9432.9,0,1],274637,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130388Z [60032,[9429.4,0,1],274638,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130397Z [60032,[9416.4,0,1],274639,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130407Z [60032,[9405.1,0,1],274640,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130415Z [60032,[9465.9,0,-1],274641,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130425Z [60032,[9466,0,-1],274642,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130433Z [60032,[9466.6,0,-1],274643,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130442Z [60032,[9467,0,-1],274644,1590969821891,"book","BTCUSD"]
2020-06-01T00:03:41.9130450Z [60032,[9433.8,1,0.8],274645,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130460Z [60032,[9432.1,1,0.02331975],274646,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130467Z [60032,[9426.5,2,1.16187705],274647,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130477Z [60032,[9422.7,1,0.70607494],274648,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130484Z [60032,[9421.9,1,1.5],274649,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130494Z [60032,[9416.3,1,1],274650,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130504Z [60032,[9440.4,23,-19.99762209],274651,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130512Z [60032,[9441.8,1,-0.64235588],274652,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130521Z [60032,[9443.4,1,-0.70607494],274653,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130530Z [60032,[9446.2,1,-0.88416108],274654,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130539Z [60032,[9451.3,1,-0.11212341],274655,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9130783Z [60032,[9451.4,1,-1.73375765],274656,1590969821892,"book","BTCUSD"]
2020-06-01T00:03:41.9843856Z [60032,[9436.6,0,1],274781,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844011Z [60032,[9409,0,1],274782,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844025Z [60032,[9444.6,0,-1],274783,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844039Z [60032,[9451.1,0,-1],274784,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844051Z [60032,[9458.6,0,-1],274785,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844063Z [60032,[9463.3,0,-1],274786,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844076Z [60032,[9435.5,1,0.0042],274787,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844089Z [60032,[9431.7,1,0.31805],274788,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844101Z [60032,[9429.6,2,1.7686],274789,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844114Z [60032,[9425.9,10,0.013036],274790,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844129Z [60032,[9420.8,18,0.02202],274791,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844140Z [60032,[9412.6,1,2.41],274792,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844288Z [60032,[9411.5,2,3.8772],274793,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844333Z [60032,[9411.1,1,0.05],274794,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844352Z [60032,[9440.4,24,-21.04962209],274795,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844371Z [60032,[9446.1,2,-3.0894651],274796,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844388Z [60032,[9451.5,2,-3.43144756],274797,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844406Z [60032,[9464.9,2,-76.25],274798,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844480Z [60032,[9465.9,1,-0.34],274799,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844498Z [60032,[9466,1,-0.29199],274800,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844511Z [60032,[9466.6,2,-4.74233145],274801,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:41.9844577Z [60032,[9467,1,-0.44647517],274802,1590969821962,"book","BTCUSD"]
2020-06-01T00:03:42.0529484Z [60032,[9407.1,0,1],274879,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529638Z [60032,[9406.9,0,1],274880,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529657Z [60032,[9405.9,0,1],274881,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529672Z [60032,[9441.7,0,-1],274882,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529687Z [60032,[9453.5,0,-1],274883,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529700Z [60032,[9466,0,-1],274884,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529716Z [60032,[9466.6,0,-1],274885,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529730Z [60032,[9467,0,-1],274886,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529748Z [60032,[9433.9,1,1],274887,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529764Z [60032,[9428.1,1,0.00133],274888,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529781Z [60032,[9425.5,1,0.37],274889,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529796Z [60032,[9441.6,1,-0.0042],274890,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529810Z [60032,[9453.3,1,-0.0048],274891,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529825Z [60032,[9454.1,2,-2.1777813],274892,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529842Z [60032,[9458.8,1,-1.58207833],274893,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529859Z [60032,[9461.2,1,-0.39],274894,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.0529874Z [60032,[9463.5,1,-1.58207833],274895,1590969822033,"book","BTCUSD"]
2020-06-01T00:03:42.1373935Z [60032,[9435.4,0,1],275030,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1373962Z [60032,[9432.1,0,1],275031,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1373972Z [60032,[9428.7,0,1],275032,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1373981Z [60032,[9426.1,0,1],275033,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1373990Z [60032,[9465.8,0,-1],275034,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1373998Z [60032,[9465.9,0,-1],275035,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1374007Z [60032,[9434,1,0.74213],275036,1590969822116,"book","BTCUSD"]
2020-06-01T00:03:42.1374014Z [60032,[9433.3,1,1.1999],275037,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374023Z [60032,[9432.2,1,0.02331975],275038,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374032Z [60032,[9422.5,1,0.9515],275039,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374042Z [60032,[9407.1,1,0.0025],275040,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374049Z [60032,[9440.4,25,-21.97962209],275041,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374058Z [60032,[9447.6,1,-7.5],275042,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.1374066Z [60032,[9451.2,1,-0.2165881],275043,1590969822117,"book","BTCUSD"]
2020-06-01T00:03:42.2054276Z [60032,[9433.8,0,1],275132,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2054379Z [60032,[9407.1,0,1],275133,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2054390Z [60032,[9441.6,0,-1],275134,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2054405Z [60032,[9432.9,1,0.8],275135,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2054417Z [60032,[9410.2,1,4],275136,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2054428Z [60032,[9441.7,1,-0.0042],275137,1590969822182,"book","BTCUSD"]
2020-06-01T00:03:42.2862816Z [60032,[9435.5,0,1],275268,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2862904Z [60032,[9431.7,0,1],275269,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2862958Z [60032,[9416.3,0,1],275270,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863005Z [60032,[9454.2,0,-1],275271,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863038Z [60032,[9435.4,1,0.0042],275272,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863173Z [60032,[9419.1,3,0.5712966],275273,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863212Z [60032,[9416.8,1,1],275274,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863228Z [60032,[9407.1,1,0.0025],275275,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863237Z [60032,[9446.1,1,-2.8394651],275276,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863247Z [60032,[9449.1,1,-0.25],275277,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.2863255Z [60032,[9464.9,1,-76],275278,1590969822266,"book","BTCUSD"]
2020-06-01T00:03:42.3595168Z [60032,[9432.2,0,1],275393,1590969822339,"book","BTCUSD"]
2020-06-01T00:03:42.3595314Z [60032,[9407.7,0,1],275394,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595363Z [60032,[9407.1,0,1],275395,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595415Z [60032,[9441.8,0,-1],275396,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595445Z [60032,[9446.2,0,-1],275397,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595475Z [60032,[9450.4,0,-1],275398,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595510Z [60032,[9451.4,0,-1],275399,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595524Z [60032,[9455.3,0,-1],275400,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595560Z [60032,[9458.1,0,-1],275401,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595589Z [60032,[9462.8,0,-1],275402,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3595740Z [60032,[9438.7,1,0.77965422],275403,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596089Z [60032,[9436.9,1,1.1],275404,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596110Z [60032,[9432.3,1,0.02331975],275405,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596120Z [60032,[9427.7,1,0.41190663],275406,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596149Z [60032,[9426.5,1,0.75],275407,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596193Z [60032,[9447.7,1,-0.95],275408,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596207Z [60032,[9451.5,1,-0.25402],275409,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596230Z [60032,[9456.1,1,-0.55],275410,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596269Z [60032,[9459,1,-0.1621],275411,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596294Z [60032,[9465.8,1,-0.10507],275412,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596325Z [60032,[9465.9,1,-0.34],275413,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596357Z [60032,[9466,1,-0.29199],275414,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596452Z [60032,[9466.6,1,-1.56490389],275415,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596464Z [60032,[9467,1,-0.44647517],275416,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.3596473Z [60032,[9467.5,1,-4.5],275417,1590969822340,"book","BTCUSD"]
2020-06-01T00:03:42.4407871Z [60032,[9432.9,0,1],275532,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408001Z [60032,[9411.3,0,1],275533,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408013Z [60032,[9464,0,-1],275534,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408027Z [60032,[9466,0,-1],275535,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408039Z [60032,[9466.6,0,-1],275536,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408051Z [60032,[9467,0,-1],275537,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408064Z [60032,[9467.5,0,-1],275538,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408082Z [60032,[9433.8,1,0.8],275539,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408095Z [60032,[9407.7,1,1.58216171],275540,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408113Z [60032,[9445,1,-0.98534024],275541,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408129Z [60032,[9448.8,1,-3.17742756],275542,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408144Z [60032,[9452.6,2,-3.24072756],275543,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408159Z [60032,[9456.3,1,-3.17742756],275544,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408174Z [60032,[9460.1,1,-3.17742756],275545,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408190Z [60032,[9462.1,1,-9.25246405],275546,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.4408207Z [60032,[9463.9,2,-4.65672803],275547,1590969822421,"book","BTCUSD"]
2020-06-01T00:03:42.5126637Z [60032,[9435.4,0,1],275629,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126753Z [60032,[9433.8,0,1],275630,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126766Z [60032,[9432.3,0,1],275631,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126776Z [60032,[9407.7,0,1],275632,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126785Z [60032,[9441.7,0,-1],275633,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126794Z [60032,[9437,1,0.0042],275634,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126802Z [60032,[9433.4,1,0.02331975],275635,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126811Z [60032,[9432.9,1,0.8],275636,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126820Z [60032,[9410.5,1,2],275637,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5126830Z [60032,[9441.8,1,-0.0042],275638,1590969822494,"book","BTCUSD"]
2020-06-01T00:03:42.5893161Z [60032,[9437,0,1],275705,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893337Z [60032,[9412,0,1],275706,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893348Z [60032,[9453.3,0,-1],275707,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893359Z [60032,[9435.4,1,0.0042],275708,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893367Z [60032,[9430.4,1,0.24164976],275709,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893378Z [60032,[9428.1,2,0.00266],275710,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.5893386Z [60032,[9453,1,-0.0048],275711,1590969822570,"book","BTCUSD"]
2020-06-01T00:03:42.6631009Z [60032,[9433.3,0,1],275786,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631110Z [60032,[9432.9,0,1],275787,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631125Z [60032,[9431.3,0,1],275788,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631139Z [60032,[9409.1,0,1],275789,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631151Z [60032,[9408.3,0,1],275790,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631165Z [60032,[9453,0,-1],275791,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631179Z [60032,[9433.8,1,0.8],275792,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631195Z [60032,[9431.6,1,1.1999],275793,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631206Z [60032,[9428.6,1,0.2296],275794,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631219Z [60032,[9425.4,1,0.09153266],275795,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631232Z [60032,[9416.3,1,5.71553732],275796,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.6631246Z [60032,[9453.3,1,-0.0048],275797,1590969822644,"book","BTCUSD"]
2020-06-01T00:03:42.7438717Z [60032,[9433.8,0,1],275897,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.7438739Z [60032,[9419,0,1],275898,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.7438748Z [60032,[9436.9,2,4.099],275899,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.7438764Z [60032,[9432.9,1,0.8],275900,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.7439017Z [60032,[9428.2,5,0.485216],275901,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.7439027Z [60032,[9409.1,1,0.07839848],275902,1590969822727,"book","BTCUSD"]
2020-06-01T00:03:42.8164737Z [60032,[9433.4,0,1],275972,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8164777Z [60032,[9432,0,1],275973,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8164790Z [60032,[9421.9,0,1],275974,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8164802Z [60032,[9461.9,0,-1],275975,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8164987Z [60032,[9465.4,0,-1],275976,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165118Z [60032,[9433.5,1,0.02331975],275977,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165137Z [60032,[9427.9,1,0.3782],275978,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165187Z [60032,[9423.7,2,2.0521],275979,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165233Z [60032,[9408.3,1,0.00337977],275980,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165282Z [60032,[9453.2,1,-0.4656],275981,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165316Z [60032,[9457.2,4,-0.00244],275982,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.8165451Z [60032,[9464,1,-4.5],275983,1590969822798,"book","BTCUSD"]
2020-06-01T00:03:42.9681080Z [60032,[9433.5,0,1],276183,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681212Z [60032,[9427.2,0,1],276184,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681233Z [60032,[9420.6,0,1],276185,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681250Z [60032,[9408.3,0,1],276186,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681267Z [60032,[9453.3,0,-1],276187,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681280Z [60032,[9465.8,0,-1],276188,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681297Z [60032,[9465.9,0,-1],276189,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681314Z [60032,[9436.9,1,1.1],276190,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681332Z [60032,[9433,1,0.02331975],276191,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681348Z [60032,[9428.1,3,0.00399],276192,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681368Z [60032,[9426.1,1,1],276193,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681387Z [60032,[9424.1,2,0.38516999],276194,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681401Z [60032,[9420.7,1,0.29199],276195,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681418Z [60032,[9416.5,1,0.4242],276196,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681436Z [60032,[9416.4,1,5.21631007],276197,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681456Z [60032,[9452.5,1,-5.20655315],276198,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681611Z [60032,[9453.1,2,-0.8448],276199,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681627Z [60032,[9455.2,1,-1.54217948],276200,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681778Z [60032,[9456.9,1,-0.79],276201,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681816Z [60032,[9459.9,1,-1.56523107],276202,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:42.9681832Z [60032,[9464.6,2,-1.56860077],276203,1590969822948,"book","BTCUSD"]
2020-06-01T00:03:43.0264873Z [60032,[9426.1,0,1],276267,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264885Z [60032,[9422.5,0,1],276268,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264895Z [60032,[9465,0,-1],276269,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264909Z [60032,[9421.5,1,0.9834],276270,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264919Z [60032,[9408.3,1,0.00337977],276271,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264928Z [60032,[9453,1,-0.0048],276272,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.0264938Z [60032,[9453.1,1,-0.84],276273,1590969823009,"book","BTCUSD"]
2020-06-01T00:03:43.1155011Z [60032,[9433,0,1],276338,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155022Z [60032,[9425.4,0,1],276339,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155036Z [60032,[9453,0,-1],276340,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155049Z [60032,[9433.1,1,0.02331975],276341,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155060Z [60032,[9407.7,1,1.58216171],276342,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155071Z [60032,[9453.1,2,-0.8448],276343,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1155082Z [60032,[9465,1,-3.17605308],276344,1590969823081,"book","BTCUSD"]
2020-06-01T00:03:43.1699806Z [60032,[9428.2,6,0.486526],276420,1590969823154,"book","BTCUSD"]
2020-06-01T00:03:43.1699820Z [60032,[9425.8,5,1.00488],276421,1590969823154,"book","BTCUSD"]
2020-06-01T00:03:43.1699832Z [60032,[9454.6,2,-0.93153037],276422,1590969823154,"book","BTCUSD"]
2020-06-01T00:03:43.2525244Z [60032,[9435.4,0,1],276521,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525257Z [60032,[9428.5,0,1],276522,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525271Z [60032,[9420.5,0,1],276523,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525282Z [60032,[9464.8,0,-1],276524,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525297Z [60032,[9464.9,0,-1],276525,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525309Z [60032,[9437,1,0.0042],276526,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525320Z [60032,[9425.8,4,0.00488],276527,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525332Z [60032,[9421,1,0.01],276528,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525344Z [60032,[9407.1,1,0.0025],276529,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525359Z [60032,[9406.9,1,0.04178789],276530,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525375Z [60032,[9463.8,1,-137],276531,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.2525388Z [60032,[9465.8,1,-0.10507],276532,1590969823235,"book","BTCUSD"]
2020-06-01T00:03:43.3253410Z [60032,[9437,0,1],276635,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253426Z [60032,[9436.9,0,1],276636,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253442Z [60032,[9433.1,0,1],276637,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253456Z [60032,[9427.7,0,1],276638,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253471Z [60032,[9422.7,0,1],276639,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253488Z [60032,[9412.6,0,1],276640,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253501Z [60032,[9443.4,0,-1],276641,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253511Z [60032,[9449.4,0,-1],276642,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253527Z [60032,[9456.1,0,-1],276643,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253540Z [60032,[9435.9,1,1.1],276644,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253556Z [60032,[9435.4,1,0.0042],276645,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253570Z [60032,[9433.2,1,0.02331975],276646,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253588Z [60032,[9431.7,1,0.31804],276647,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253602Z [60032,[9417.6,1,0.31838],276648,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253619Z [60032,[9411.5,1,0.4672],276649,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253631Z [60032,[9410.3,1,2.41],276650,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253646Z [60032,[9408.3,2,3.41337977],276651,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253666Z [60032,[9405.9,1,0.26733274],276652,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253966Z [60032,[9455.8,2,-2.2351],276653,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3253994Z [60032,[9465.9,1,-0.34],276654,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3254007Z [60032,[9466,1,-0.29199],276655,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.3254016Z [60032,[9467,1,-0.44647517],276656,1590969823308,"book","BTCUSD"]
2020-06-01T00:03:43.4086049Z [60032,[9465.9,0,-1],276805,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086144Z [60032,[9466,0,-1],276806,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086159Z [60032,[9467,0,-1],276807,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086174Z [60032,[9427.9,2,0.79011648],276808,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086188Z [60032,[9424.1,3,1.09131252],276809,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086207Z [60032,[9418.5,2,1.28091132],276810,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086220Z [60032,[9445.1,1,-0.70614253],276811,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086233Z [60032,[9448.8,2,-3.49494756],276812,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086244Z [60032,[9450.7,1,-1.0592138],276813,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086258Z [60032,[9453,1,-0.0048],276814,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4086269Z [60032,[9453.1,1,-0.84],276815,1590969823389,"book","BTCUSD"]
2020-06-01T00:03:43.4779530Z [60032,[9435.4,0,1],276910,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779550Z [60032,[9453,0,-1],276911,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779564Z [60032,[9463.8,0,-1],276912,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779581Z [60032,[9436,1,0.0042],276913,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779596Z [60032,[9453.1,2,-0.8448],276914,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779615Z [60032,[9463.4,1,-153],276915,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.4779630Z [60032,[9465.9,1,-0.34],276916,1590969823460,"book","BTCUSD"]
2020-06-01T00:03:43.5558756Z [60032,[9433.2,0,1],277001,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558774Z [60032,[9410.3,0,1],277002,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558791Z [60032,[9465.9,0,-1],277003,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558805Z [60032,[9433.3,1,0.02331975],277004,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558819Z [60032,[9428.2,7,0.487836],277005,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558833Z [60032,[9425,1,0.09153379],277006,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558849Z [60032,[9413.5,2,2.55],277007,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558861Z [60032,[9453,1,-0.0048],277008,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.5558877Z [60032,[9453.1,1,-0.84],277009,1590969823534,"book","BTCUSD"]
2020-06-01T00:03:43.6350766Z [60032,[9433.3,0,1],277106,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350778Z [60032,[9431.7,0,1],277107,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350791Z [60032,[9426.5,0,1],277108,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350803Z [60032,[9425.1,0,1],277109,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350816Z [60032,[9405.9,0,1],277110,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350830Z [60032,[9433,1,0.02331975],277111,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6350845Z [60032,[9431.2,1,1.42],277112,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6351028Z [60032,[9429.6,1,0.3486],277113,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6351054Z [60032,[9427.7,1,0.75],277114,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6351071Z [60032,[9426.6,1,1.25],277115,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6351086Z [60032,[9412.4,1,3.41],277116,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.6351101Z [60032,[9408.3,1,0.00337977],277117,1590969823618,"book","BTCUSD"]
2020-06-01T00:03:43.7160338Z [60032,[9431.2,0,1],277240,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7160352Z [60032,[9427.7,0,1],277241,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7160366Z [60032,[9426.6,0,1],277242,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7160380Z [60032,[9412.4,0,1],277243,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7160394Z [60032,[9451.3,0,-1],277244,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7160407Z [60032,[9453,0,-1],277245,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161400Z [60032,[9429.1,1,0.16266527],277246,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161439Z [60032,[9428.9,3,1.80363],277247,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161455Z [60032,[9425.9,11,0.763036],277248,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161470Z [60032,[9425.7,2,4.17702376],277249,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161486Z [60032,[9424.4,19,1.27382],277250,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161498Z [60032,[9413.5,1,0.14],277251,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161517Z [60032,[9410.5,2,4.41],277252,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161530Z [60032,[9408.4,1,3.41],277253,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161545Z [60032,[9405.9,1,0.26733274],277254,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161558Z [60032,[9405.3,1,0.02828511],277255,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161571Z [60032,[9453.1,2,-0.8448],277256,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161584Z [60032,[9465.9,1,-0.34],277257,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7161598Z [60032,[9466,1,-0.29199],277258,1590969823694,"book","BTCUSD"]
2020-06-01T00:03:43.7860895Z [60032,[9433,0,1],277393,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7860924Z [60032,[9431.6,0,1],277394,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7860943Z [60032,[9406.9,0,1],277395,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7860957Z [60032,[9405.9,0,1],277396,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7860973Z [60032,[9405.3,0,1],277397,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861031Z [60032,[9445.1,0,-1],277398,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861070Z [60032,[9440.3,2,0.50158894],277399,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861117Z [60032,[9433.1,1,0.02331975],277400,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861137Z [60032,[9431.2,1,1.1999],277401,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861154Z [60032,[9427.9,1,0.3782],277402,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861173Z [60032,[9425.7,1,3.17702376],277403,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861233Z [60032,[9425.6,1,0.41192038],277404,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861280Z [60032,[9424.1,2,0.38516999],277405,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861307Z [60032,[9421.8,1,0.70614923],277406,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861361Z [60032,[9417.5,1,1.33348512],277407,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861408Z [60032,[9440.4,26,-22.61912272],277408,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861445Z [60032,[9442.7,1,-0.70614923],277409,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.7861500Z [60032,[9446,2,-1.45851983],277410,1590969823768,"book","BTCUSD"]
2020-06-01T00:03:43.8671396Z [60032,[9424.2,0,1],277502,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671558Z [60032,[9407.1,0,1],277503,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671570Z [60032,[9464,0,-1],277504,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671579Z [60032,[9424.5,1,0.0048],277505,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671589Z [60032,[9424.4,20,2.77382],277506,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671597Z [60032,[9423.7,1,0.5521],277507,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671606Z [60032,[9419.1,2,0.30402],277508,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671614Z [60032,[9408.1,1,2.23623415],277509,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671626Z [60032,[9453,1,-0.0048],277510,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671867Z [60032,[9453.1,1,-0.84],277511,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.8671903Z [60032,[9463.6,20,-6.29979165],277512,1590969823849,"book","BTCUSD"]
2020-06-01T00:03:43.9323915Z [60032,[9453,0,-1],277541,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324037Z [60032,[9453.2,0,-1],277542,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324052Z [60032,[9455.4,0,-1],277543,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324068Z [60032,[9449.2,1,-0.1171],277544,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324081Z [60032,[9451.8,1,-1.2983],277545,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324094Z [60032,[9452.8,1,-0.1929],277546,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324104Z [60032,[9453.1,2,-0.8448],277547,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:43.9324115Z [60032,[9467,1,-0.44647517],277548,1590969823914,"book","BTCUSD"]
2020-06-01T00:03:44.0159736Z [60032,[9429.1,0,1],277600,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159750Z [60032,[9421.5,0,1],277601,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159765Z [60032,[9466,0,-1],277602,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159779Z [60032,[9467,0,-1],277603,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159792Z [60032,[9436,2,0.88705152],277604,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159805Z [60032,[9420.1,1,1.5],277605,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159817Z [60032,[9407.1,1,0.0025],277606,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159833Z [60032,[9451.4,1,-0.11212341],277607,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159844Z [60032,[9453,1,-0.0048],277608,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0159858Z [60032,[9453.1,1,-0.84],277609,1590969823997,"book","BTCUSD"]
2020-06-01T00:03:44.0845179Z [60032,[9433.1,0,1],277670,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0845188Z [60032,[9409.1,0,1],277671,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0845198Z [60032,[9408.4,0,1],277672,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0845207Z [60032,[9407.7,0,1],277673,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0845219Z [60032,[9407.1,0,1],277674,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881492Z [60032,[9451.2,0,-1],277675,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881580Z [60032,[9433,1,0.02331975],277676,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881590Z [60032,[9430.4,2,1.66164976],277677,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881599Z [60032,[9428.9,2,0.38363],277678,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881608Z [60032,[9426.9,1,0.75],277679,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881617Z [60032,[9425.9,10,0.013036],277680,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881626Z [60032,[9425.8,5,1.25488],277681,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881634Z [60032,[9425.4,1,0.01830628],277682,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881642Z [60032,[9424.4,19,1.52382],277683,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881926Z [60032,[9412.7,1,2.41],277684,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881952Z [60032,[9411.6,1,3.41],277685,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881967Z [60032,[9410.5,1,2],277686,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.0881978Z [60032,[9448.1,1,-0.2165881],277687,1590969824069,"book","BTCUSD"]
2020-06-01T00:03:44.1716213Z [60032,[9430.6,0,1],277729,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716318Z [60032,[9426.9,0,1],277730,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716333Z [60032,[9418.3,0,1],277731,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716346Z [60032,[9412.7,0,1],277732,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716358Z [60032,[9411.6,0,1],277733,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716369Z [60032,[9436.1,1,0.0042],277734,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716384Z [60032,[9436,1,0.88285152],277735,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716397Z [60032,[9430.4,1,0.24164976],277736,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716414Z [60032,[9429.5,1,2.19043872],277737,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716427Z [60032,[9428.8,1,0.5],277738,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716442Z [60032,[9428.2,8,1.907836],277739,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716456Z [60032,[9427.7,1,0.5],277740,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716470Z [60032,[9425.8,4,0.00488],277741,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716482Z [60032,[9424.9,16,0.769602],277742,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716496Z [60032,[9423.7,2,1.8021],277743,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716509Z [60032,[9416.4,2,5.63631007],277744,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716522Z [60032,[9409.8,1,2.41],277745,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.1716535Z [60032,[9407.8,1,3.41],277746,1590969824153,"book","BTCUSD"]
2020-06-01T00:03:44.2424792Z [60032,[9435.9,0,1],277804,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424803Z [60032,[9433,0,1],277805,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424810Z [60032,[9453.1,0,-1],277806,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424820Z [60032,[9456.9,0,-1],277807,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424828Z [60032,[9458.4,0,-1],277808,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424838Z [60032,[9465.9,0,-1],277809,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2424851Z [60032,[9434.5,1,1.1],277810,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425115Z [60032,[9433.1,1,0.02331975],277811,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425147Z [60032,[9448.8,3,-4.33494756],277812,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425159Z [60032,[9450.3,1,-0.84],277813,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425172Z [60032,[9452.6,3,-4.03072756],277814,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425184Z [60032,[9454,1,-1.29],277815,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425196Z [60032,[9454.6,1,-0.09153037],277816,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425205Z [60032,[9454.7,1,-0.55],277817,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425266Z [60032,[9455.8,1,-1.6851],277818,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425420Z [60032,[9460.2,2,-4.51605308],277819,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425458Z [60032,[9461.6,15,-0.349118],277820,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425481Z [60032,[9464.5,1,-1.55824],277821,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.2425498Z [60032,[9466,1,-0.29199],277822,1590969824225,"book","BTCUSD"]
2020-06-01T00:03:44.3860977Z [60032,[9436,0,1],277886,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861131Z [60032,[9434,0,1],277887,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861144Z [60032,[9409.8,0,1],277888,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861155Z [60032,[9407.8,0,1],277889,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861167Z [60032,[9435.4,1,0.88285152],277890,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861209Z [60032,[9434.6,1,0.74213],277891,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861284Z [60032,[9428.2,7,0.487836],277892,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861307Z [60032,[9427,1,1.42],277893,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861361Z [60032,[9408.5,1,2.41],277894,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.3861444Z [60032,[9454,2,-3.29],277895,1590969824297,"book","BTCUSD"]
2020-06-01T00:03:44.4057898Z [60032,[9434.6,0,1],277961,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4057929Z [60032,[9429.5,0,1],277962,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4057940Z [60032,[9425.7,0,1],277963,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4057952Z [60032,[9424.5,0,1],277964,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4057964Z [60032,[9422,0,1],277965,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058599Z [60032,[9418.2,0,1],277966,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058641Z [60032,[9448.1,0,-1],277967,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058657Z [60032,[9451.4,0,-1],277968,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058672Z [60032,[9453,0,-1],277969,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058685Z [60032,[9435.5,1,0.74213],277970,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058697Z [60032,[9432.3,1,0.19559105],277971,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058712Z [60032,[9431.4,1,0.16266527],277972,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058724Z [60032,[9424.2,1,0.0048],277973,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058740Z [60032,[9420.8,19,0.23361228],277974,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058757Z [60032,[9407.1,1,0.0025],277975,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058772Z [60032,[9406.9,1,0.04178789],277976,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058784Z [60032,[9450,1,-0.01830673],277977,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058797Z [60032,[9452.3,1,-0.4733],277978,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058811Z [60032,[9453.3,1,-0.0048],277979,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4058822Z [60032,[9463.9,1,-3.17742756],277980,1590969824382,"book","BTCUSD"]
2020-06-01T00:03:44.4755255Z [60032,[9436.1,0,1],278084,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755371Z [60032,[9435.4,0,1],278085,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755383Z [60032,[9433.1,0,1],278086,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755394Z [60032,[9424.2,0,1],278087,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755404Z [60032,[9406.9,0,1],278088,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755413Z [60032,[9435.6,1,0.88285152],278089,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755482Z [60032,[9435.5,2,0.74633],278090,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755493Z [60032,[9433.2,1,0.02331975],278091,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755507Z [60032,[9426.4,5,2.19796042],278092,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755521Z [60032,[9424.5,1,0.0048],278093,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755535Z [60032,[9423.7,1,0.5521],278094,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755549Z [60032,[9422.6,2,3.34996412],278095,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755562Z [60032,[9422.4,11,1.262236],278096,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755575Z [60032,[9421.2,1,0.61597354],278097,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755589Z [60032,[9418.9,4,3.18143412],278098,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755604Z [60032,[9415.1,1,3.17776412],278099,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755723Z [60032,[9407.1,2,0.08345564],278100,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755736Z [60032,[9459.9,2,-3.04133934],278101,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.4755750Z [60032,[9464.6,3,-3.11669994],278102,1590969824455,"book","BTCUSD"]
2020-06-01T00:03:44.5462700Z [60032,[9433.2,0,1],278245,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462794Z [60032,[9429.6,0,1],278246,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462806Z [60032,[9425.6,0,1],278247,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462815Z [60032,[9435.5,1,0.0042],278248,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462824Z [60032,[9435.4,1,0.74213],278249,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462835Z [60032,[9433,1,0.02331975],278250,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462842Z [60032,[9427.9,2,0.7418],278251,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462851Z [60032,[9425.4,2,0.43023362],278252,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.5462862Z [60032,[9406.9,1,0.04178789],278253,1590969824528,"book","BTCUSD"]
2020-06-01T00:03:44.6305007Z [60032,[9435.5,0,1],278417,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305204Z [60032,[9427,0,1],278418,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305218Z [60032,[9425,0,1],278419,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305231Z [60032,[9423.9,0,1],278420,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305245Z [60032,[9408.5,0,1],278421,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305257Z [60032,[9435.7,1,0.0042],278422,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305269Z [60032,[9431.7,1,0.31807],278423,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305281Z [60032,[9429.1,1,1.42],278424,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305294Z [60032,[9424.5,2,1.2548],278425,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305308Z [60032,[9422.4,10,0.012236],278426,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6305327Z [60032,[9411.5,2,2.8772],278427,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6306202Z [60032,[9410.4,1,3.41],278428,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.6306218Z [60032,[9405.9,1,0.26733274],278429,1590969824609,"book","BTCUSD"]
2020-06-01T00:03:44.7044915Z [60032,[9435.6,0,1],278532,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045015Z [60032,[9435.4,0,1],278533,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045025Z [60032,[9431.2,0,1],278534,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045035Z [60032,[9405.9,0,1],278535,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045043Z [60032,[9455.2,0,-1],278536,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045051Z [60032,[9435.8,1,0.74213],278537,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045061Z [60032,[9435.5,1,0.88285152],278538,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045072Z [60032,[9430.6,1,1.1999],278539,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045081Z [60032,[9423.3,8,0.01044],278540,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045091Z [60032,[9414.1,1,0.26720611],278541,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045302Z [60032,[9459.9,1,-1.47610827],278542,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045317Z [60032,[9464.6,2,-1.55146887],278543,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.7045330Z [60032,[9466.2,1,-4.5],278544,1590969824684,"book","BTCUSD"]
2020-06-01T00:03:44.8256660Z [60032,[9435.8,0,1],278682,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256669Z [60032,[9435.5,0,1],278683,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256680Z [60032,[9431.7,0,1],278684,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256693Z [60032,[9465.8,0,-1],278685,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256701Z [60032,[9466,0,-1],278686,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256710Z [60032,[9466.2,0,-1],278687,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256717Z [60032,[9434.6,1,0.74213],278688,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256726Z [60032,[9418.8,8,0.010584],278689,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256734Z [60032,[9405.9,1,0.26733274],278690,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256742Z [60032,[9405.5,1,1.58216192],278691,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256751Z [60032,[9453.2,1,-1.53989099],278692,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256760Z [60032,[9457.9,1,-1.56555804],278693,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256768Z [60032,[9462.6,2,-6.06555804],278694,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.8256992Z [60032,[9463.6,19,-1.79979165],278695,1590969824808,"book","BTCUSD"]
2020-06-01T00:03:44.9010448Z [60032,[9435.7,0,1],278782,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010615Z [60032,[9434.6,0,1],278783,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010651Z [60032,[9405.5,0,1],278784,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010665Z [60032,[9441.8,0,-1],278785,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010678Z [60032,[9450.3,0,-1],278786,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010691Z [60032,[9453.3,0,-1],278787,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010831Z [60032,[9463.4,0,-1],278788,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010867Z [60032,[9435.8,1,0.0042],278789,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010883Z [60032,[9435.4,2,0.91098024],278790,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010901Z [60032,[9424.5,1,1.25],278791,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010914Z [60032,[9424.4,18,0.02382],278792,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010928Z [60032,[9423.8,1,0.0048],278793,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9010939Z [60032,[9422.6,3,4.84996412],278794,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011004Z [60032,[9440.4,27,-22.62332272],278795,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011023Z [60032,[9448.8,2,-3.49494756],278796,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011038Z [60032,[9450.9,1,-0.84],278797,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011102Z [60032,[9452.3,2,-1.3133],278798,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011164Z [60032,[9452.5,2,-5.21135315],278799,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011198Z [60032,[9452.6,2,-3.24072756],278800,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011231Z [60032,[9454,1,-2],278801,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011328Z [60032,[9455.7,1,-0.79],278802,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011353Z [60032,[9457.3,1,-1.29],278803,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011370Z [60032,[9460.2,1,-3.17605308],278804,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011449Z [60032,[9461.6,14,-0.009118],278805,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9011468Z [60032,[9464,1,-1.34],278806,1590969824880,"book","BTCUSD"]
2020-06-01T00:03:44.9782872Z [60032,[9435.8,0,1],278898,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9782975Z [60032,[9429.1,0,1],278899,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9782986Z [60032,[9427.7,0,1],278900,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9782995Z [60032,[9424.5,0,1],278901,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783004Z [60032,[9420.1,0,1],278902,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783013Z [60032,[9410.4,0,1],278903,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783024Z [60032,[9450.9,0,-1],278904,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783033Z [60032,[9455.7,0,-1],278905,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783044Z [60032,[9457.3,0,-1],278906,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783052Z [60032,[9462.1,0,-1],278907,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783062Z [60032,[9464,0,-1],278908,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783069Z [60032,[9435.4,2,0.74633],278909,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783078Z [60032,[9428.9,1,0.31813],278910,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783086Z [60032,[9426.5,1,1.42],278911,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783095Z [60032,[9426.3,1,0.5],278912,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783347Z [60032,[9422,1,1.25],278913,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783576Z [60032,[9419.8,1,1.2373],278914,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783593Z [60032,[9416.4,1,5.21631007],278915,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783609Z [60032,[9415.1,2,3.59776412],278916,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783623Z [60032,[9411.5,1,0.4672],278917,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783638Z [60032,[9407.8,1,2.41],278918,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783652Z [60032,[9406,1,3.41],278919,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783664Z [60032,[9447.6,2,-8.34],278920,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783677Z [60032,[9448,1,-1.2669],278921,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783717Z [60032,[9449,1,-0.84],278922,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783733Z [60032,[9451.4,1,-0.79],278923,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783751Z [60032,[9452.3,1,-0.4733],278924,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783789Z [60032,[9452.8,2,-1.4829],278925,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783805Z [60032,[9458.9,2,-2.24],278926,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783890Z [60032,[9460.1,2,-12.42989161],278927,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783904Z [60032,[9460.3,1,-0.34],278928,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:44.9783918Z [60032,[9465.6,1,-4.5],278929,1590969824956,"book","BTCUSD"]
2020-06-01T00:03:45.0514257Z [60032,[9430.4,0,1],278997,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514287Z [60032,[9428.9,0,1],278998,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514316Z [60032,[9428.8,0,1],278999,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514343Z [60032,[9416.8,0,1],279000,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514372Z [60032,[9416.5,0,1],279001,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514399Z [60032,[9412.1,0,1],279002,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514427Z [60032,[9445,0,-1],279003,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514441Z [60032,[9449.1,0,-1],279004,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514468Z [60032,[9456.3,0,-1],279005,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514495Z [60032,[9463.9,0,-1],279006,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514511Z [60032,[9427.4,1,0.5],279007,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514540Z [60032,[9424.9,15,0.019602],279008,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514570Z [60032,[9423.4,1,0.75],279009,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514597Z [60032,[9422.7,1,0.4242],279010,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514624Z [60032,[9416.2,1,1],279011,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514640Z [60032,[9410.2,2,4.28278745],279012,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514653Z [60032,[9405.5,1,1.58216192],279013,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514666Z [60032,[9405.1,2,1.080783],279014,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514679Z [60032,[9444.1,4,-0.25195],279015,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514694Z [60032,[9448.8,1,-0.31752],279016,1590969825029,"book","BTCUSD"]
2020-06-01T00:03:45.0514709Z [60032,[9452.6,1,-0.0633],279017,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514723Z [60032,[9460.1,1,-9.25246405],279018,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514738Z [60032,[9462.9,3,-0.3006],279019,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514750Z [60032,[9465.8,1,-0.10507],279020,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514765Z [60032,[9465.9,1,-130],279021,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514779Z [60032,[9466,1,-0.29199],279022,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.0514795Z [60032,[9467,1,-0.44647517],279023,1590969825030,"book","BTCUSD"]
2020-06-01T00:03:45.1309441Z [60032,[9437.5,0,1],279155,1590969825104,"book","BTCUSD"]
2020-06-01T00:03:45.1309586Z [60032,[9437.4,0,1],279156,1590969825104,"book","BTCUSD"]
2020-06-01T00:03:45.1309606Z [60032,[9435.4,0,1],279157,1590969825104,"book","BTCUSD"]
2020-06-01T00:03:45.1309621Z [60032,[9433.9,0,1],279158,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309638Z [60032,[9433,0,1],279159,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309653Z [60032,[9432.3,0,1],279160,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309668Z [60032,[9425.5,0,1],279161,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309683Z [60032,[9405.5,0,1],279162,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309697Z [60032,[9442.4,0,-1],279163,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309711Z [60032,[9448.3,0,-1],279164,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309727Z [60032,[9454.9,0,-1],279165,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309742Z [60032,[9465.9,0,-1],279166,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309758Z [60032,[9466,0,-1],279167,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309773Z [60032,[9467,0,-1],279168,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1309792Z [60032,[9435.5,1,0.0042],279169,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310138Z [60032,[9434.6,1,0.74213],279170,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310160Z [60032,[9432.4,1,0.02331975],279171,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310174Z [60032,[9429.8,1,0.19559105],279172,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310191Z [60032,[9428.3,1,1],279173,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310206Z [60032,[9424.4,19,0.27382],279174,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310228Z [60032,[9420.9,1,0.16477405],279175,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310375Z [60032,[9413.7,1,6.85891586],279176,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310404Z [60032,[9405,1,0.5],279177,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310417Z [60032,[9403.5,1,1.76517753],279178,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310427Z [60032,[9440.4,28,-22.87332272],279179,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310497Z [60032,[9443,1,-0.98459977],279180,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310514Z [60032,[9444.4,5,-0.25244],279181,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310570Z [60032,[9446.7,1,-3.17816811],279182,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310610Z [60032,[9450.5,2,-16.10165976],279183,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310658Z [60032,[9451,1,-0.25],279184,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310707Z [60032,[9454.3,31,-3.22170924],279185,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310743Z [60032,[9458.1,1,-3.17816811],279186,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310790Z [60032,[9461.8,1,-3.17816811],279187,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1310839Z [60032,[9464.9,1,-129],279188,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.1311104Z [60032,[9465.6,2,-7.67816811],279189,1590969825105,"book","BTCUSD"]
2020-06-01T00:03:45.2088777Z [60032,[9435.5,0,1],279288,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2088788Z [60032,[9431.4,0,1],279289,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2088796Z [60032,[9429,0,1],279290,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2088806Z [60032,[9423.8,0,1],279291,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2088815Z [60032,[9421.8,0,1],279292,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2088825Z [60032,[9416.3,0,1],279293,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089100Z [60032,[9442.7,0,-1],279294,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089372Z [60032,[9446.1,0,-1],279295,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089394Z [60032,[9450.8,0,-1],279296,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089413Z [60032,[9455.5,0,-1],279297,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089429Z [60032,[9460.2,0,-1],279298,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089549Z [60032,[9465,0,-1],279299,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089585Z [60032,[9434.6,2,0.74633],279300,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089601Z [60032,[9425.4,1,0.01830628],279301,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089619Z [60032,[9422.7,2,0.429],279302,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089637Z [60032,[9407.3,1,1.58216196],279303,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089652Z [60032,[9403.2,1,1.773],279304,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089747Z [60032,[9403.1,1,0.05],279305,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089775Z [60032,[9402.9,1,0.0025],279306,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089789Z [60032,[9402.6,1,0.654],279307,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089857Z [60032,[9402.4,1,1.529],279308,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089877Z [60032,[9448.1,2,-0.6626],279309,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089893Z [60032,[9451.4,2,-0.7948],279310,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089944Z [60032,[9452.5,1,-5.20655315],279311,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2089979Z [60032,[9466,1,-0.29199],279312,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2090028Z [60032,[9467,1,-0.44647517],279313,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2090084Z [60032,[9467.3,1,-1.56555804],279314,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2090099Z [60032,[9467.4,1,-2.32],279315,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.2090138Z [60032,[9467.9,1,-0.05281018],279316,1590969825187,"book","BTCUSD"]
2020-06-01T00:03:45.3799881Z [60032,[9434.5,0,1],279512,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800216Z [60032,[9432.4,0,1],279513,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800236Z [60032,[9428.6,0,1],279514,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800253Z [60032,[9426.5,0,1],279515,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800271Z [60032,[9407.8,0,1],279516,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800290Z [60032,[9406,0,1],279517,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800307Z [60032,[9402.9,0,1],279518,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800325Z [60032,[9402.6,0,1],279519,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800344Z [60032,[9402.4,0,1],279520,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800365Z [60032,[9449,0,-1],279521,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800380Z [60032,[9451.4,0,-1],279522,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800399Z [60032,[9454.7,0,-1],279523,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800419Z [60032,[9456.8,0,-1],279524,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800436Z [60032,[9460.3,0,-1],279525,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800453Z [60032,[9467,0,-1],279526,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800468Z [60032,[9467.3,0,-1],279527,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800489Z [60032,[9467.4,0,-1],279528,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800508Z [60032,[9467.9,0,-1],279529,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800527Z [60032,[9434.6,1,0.74213],279530,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800544Z [60032,[9434.2,1,1.1],279531,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800563Z [60032,[9433,1,0.0042],279532,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800579Z [60032,[9432.5,1,0.02331975],279533,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800597Z [60032,[9427.9,3,2.1618],279534,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800617Z [60032,[9426.2,1,0.2296],279535,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800635Z [60032,[9425,1,0.41194234],279536,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800656Z [60032,[9423.6,1,0.09154453],279537,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800672Z [60032,[9422.7,1,0.4242],279538,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800692Z [60032,[9421.9,1,0.0048],279539,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800710Z [60032,[9421.3,1,0.70618688],279540,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800731Z [60032,[9410.2,3,6.69278745],279541,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800926Z [60032,[9409.1,1,3.41],279542,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800954Z [60032,[9442.2,1,-0.70618688],279543,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800970Z [60032,[9444.2,1,-2.83272926],279544,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3800990Z [60032,[9446,1,-1.24491983],279545,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801008Z [60032,[9446.6,5,-0.3014],279546,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801023Z [60032,[9447.6,1,-7.5],279547,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801042Z [60032,[9448.7,3,-0.64710526],279548,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801059Z [60032,[9448.9,4,-3.17867779],279549,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801078Z [60032,[9449.5,2,-1.14794697],279550,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801096Z [60032,[9450.4,1,-0.0048],279551,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801112Z [60032,[9451,2,-1.09],279552,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801129Z [60032,[9452.4,3,-2.03329],279553,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801145Z [60032,[9452.8,1,-0.1929],279554,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801162Z [60032,[9453.5,1,-0.55],279555,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801182Z [60032,[9453.6,2,-6.17572779],279556,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801197Z [60032,[9454.4,2,-1.10731],279557,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801213Z [60032,[9455.9,1,-1.29],279558,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801233Z [60032,[9458.3,1,-3.17672779],279559,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801251Z [60032,[9458.9,1,-0.9],279560,1590969825354,"book","BTCUSD"]
2020-06-01T00:03:45.3801271Z [60032,[9462.7,1,-1.34],279561,1590969825355,"book","BTCUSD"]
2020-06-01T00:03:45.3801287Z [60032,[9463,1,-3.17672779],279562,1590969825355,"book","BTCUSD"]
2020-06-01T00:03:45.3801304Z [60032,[9463.7,1,-0.34],279563,1590969825355,"book","BTCUSD"]
2020-06-01T00:03:45.4486312Z [60032,[9434.6,0,1],279693,1590969825427,"book","BTCUSD"]
2020-06-01T00:03:45.4486412Z [60032,[9432.9,0,1],279694,1590969825427,"book","BTCUSD"]
2020-06-01T00:03:45.4486424Z [60032,[9432.5,0,1],279695,1590969825427,"book","BTCUSD"]
2020-06-01T00:03:45.4486434Z [60032,[9429.8,0,1],279696,1590969825427,"book","BTCUSD"]
2020-06-01T00:03:45.4486443Z [60032,[9422.1,0,1],279697,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486451Z [60032,[9421.9,0,1],279698,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486461Z [60032,[9409.1,0,1],279699,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486469Z [60032,[9460.5,0,-1],279700,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486587Z [60032,[9434.7,1,0.74213],279701,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486749Z [60032,[9434.4,1,0.19559105],279702,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486765Z [60032,[9431.9,1,0.8],279703,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486779Z [60032,[9431.1,1,0.02331975],279704,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486792Z [60032,[9427.9,2,0.7418],279705,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486804Z [60032,[9425.3,1,1.42],279706,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486819Z [60032,[9421.8,1,0.0048],279707,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486833Z [60032,[9410.2,2,4.28278745],279708,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486883Z [60032,[9406.8,1,2.41],279709,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486898Z [60032,[9405.1,3,4.490783],279710,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486914Z [60032,[9446.3,2,-1.34461212],279711,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.4486957Z [60032,[9467,1,-0.44647517],279712,1590969825428,"book","BTCUSD"]
2020-06-01T00:03:45.5264391Z [60032,[9434.7,0,1],279814,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264427Z [60032,[9417.5,0,1],279815,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264448Z [60032,[9452.3,0,-1],279816,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264471Z [60032,[9455.9,0,-1],279817,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264649Z [60032,[9462.7,0,-1],279818,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264662Z [60032,[9463.7,0,-1],279819,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264683Z [60032,[9467,0,-1],279820,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264700Z [60032,[9434.8,1,0.74213],279821,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264708Z [60032,[9402.9,1,0.0025],279822,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264717Z [60032,[9444.1,5,-0.49135],279823,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264727Z [60032,[9446.2,1,-0.84],279824,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264737Z [60032,[9446.3,1,-0.54461212],279825,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264748Z [60032,[9446.6,4,-0.0026],279826,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264787Z [60032,[9447.6,1,-0.84],279827,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264815Z [60032,[9449.5,1,-0.30794697],279828,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264851Z [60032,[9450,2,-0.80830673],279829,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264871Z [60032,[9451,1,-0.25],279830,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264898Z [60032,[9451.4,1,-1.29],279831,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264925Z [60032,[9454.4,1,-0.31731],279832,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5264985Z [60032,[9457.5,1,-1.34],279833,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5265007Z [60032,[9459,2,-0.5021],279834,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5265021Z [60032,[9459.5,2,-3.565625],279835,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5265035Z [60032,[9465.9,1,-2.32],279836,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.5265051Z [60032,[9466.5,1,-2.32],279837,1590969825510,"book","BTCUSD"]
2020-06-01T00:03:45.6034248Z [60032,[9434.8,0,1],279960,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034263Z [60032,[9431.1,0,1],279961,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034321Z [60032,[9449.2,0,-1],279962,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034361Z [60032,[9452.8,0,-1],279963,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034397Z [60032,[9461.2,0,-1],279964,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034445Z [60032,[9434.9,1,0.74213],279965,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034879Z [60032,[9432,1,0.02331975],279966,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034910Z [60032,[9444.1,4,-0.24135],279967,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034927Z [60032,[9446.5,1,-0.1171],279968,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034938Z [60032,[9446.6,5,-0.2526],279969,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034949Z [60032,[9450,1,-0.79],279970,1590969825583,"book","BTCUSD"]
2020-06-01T00:03:45.6034963Z [60032,[9450.1,1,-0.1929],279971,1590969825584,"book","BTCUSD"]
2020-06-01T00:03:45.6034978Z [60032,[9462.9,2,-0.0506],279972,1590969825584,"book","BTCUSD"]
2020-06-01T00:03:45.6034991Z [60032,[9465.4,1,-0.25],279973,1590969825584,"book","BTCUSD"]
2020-06-01T00:03:45.6173580Z [60032,"hb",279995,1590969825602,"book","BTCUSD"]
2020-06-01T00:03:45.6840235Z [60032,[9434.9,0,1],280143,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840381Z [60032,[9433,0,1],280144,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840402Z [60032,[9430.6,0,1],280145,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840419Z [60032,[9425.3,0,1],280146,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840436Z [60032,[9420.9,0,1],280147,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840453Z [60032,[9406.8,0,1],280148,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840470Z [60032,[9446.2,0,-1],280149,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840486Z [60032,[9446.3,0,-1],280150,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840503Z [60032,[9447.6,0,-1],280151,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840520Z [60032,[9450,0,-1],280152,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840537Z [60032,[9451.4,0,-1],280153,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840554Z [60032,[9457.5,0,-1],280154,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840570Z [60032,[9465.9,0,-1],280155,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840586Z [60032,[9466.5,0,-1],280156,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840602Z [60032,[9435,1,0.74213],280157,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840727Z [60032,[9432,2,0.02751975],280158,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840756Z [60032,[9429.5,1,1.1999],280159,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840766Z [60032,[9427.4,2,1.92],280160,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840776Z [60032,[9427.3,4,0.00512],280161,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840786Z [60032,[9421.1,1,3.515625],280162,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840848Z [60032,[9409.8,1,2.41],280163,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840872Z [60032,[9408.7,1,3.41],280164,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6840890Z [60032,[9405.1,2,1.080783],280165,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841017Z [60032,[9402.6,1,0.654],280166,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841032Z [60032,[9445.3,1,-0.54298011],280167,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841044Z [60032,[9449.1,1,-0.84],280168,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841062Z [60032,[9450.5,3,-16.94165976],280169,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841207Z [60032,[9453.8,1,-0.79],280170,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841220Z [60032,[9455.6,1,-1.29],280171,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841230Z [60032,[9456,1,-1.41214203],280172,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841241Z [60032,[9459,1,-0.1621],280173,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841251Z [60032,[9462.3,1,-1.34],280174,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841309Z [60032,[9463.7,1,-0.34],280175,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841356Z [60032,[9467,1,-0.44647517],280176,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.6841401Z [60032,[9467.3,1,-1.56555804],280177,1590969825659,"book","BTCUSD"]
2020-06-01T00:03:45.7726278Z [60032,[9435,0,1],280338,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726372Z [60032,[9434.4,0,1],280339,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726384Z [60032,[9431.9,0,1],280340,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726392Z [60032,[9425,0,1],280341,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726408Z [60032,[9423.6,0,1],280342,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726421Z [60032,[9411,0,1],280343,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726435Z [60032,[9446,0,-1],280344,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726448Z [60032,[9450.7,0,-1],280345,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726460Z [60032,[9453.2,0,-1],280346,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726472Z [60032,[9456,0,-1],280347,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726486Z [60032,[9457.9,0,-1],280348,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726496Z [60032,[9467.3,0,-1],280349,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726507Z [60032,[9435.1,1,0.74213],280350,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726520Z [60032,[9432.9,1,0.8],280351,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726534Z [60032,[9432.1,1,0.19559105],280352,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726548Z [60032,[9424.4,20,0.68578265],280353,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726563Z [60032,[9418.5,1,0.22169752],280354,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726689Z [60032,[9414.9,8,1.06787654],280355,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726719Z [60032,[9408.3,2,1.41582316],280356,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726735Z [60032,[9405.1,1,1.05119],280357,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726753Z [60032,[9402.4,1,1.529],280358,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726766Z [60032,[9402,2,0.003928],280359,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726778Z [60032,[9401.1,2,3.75604],280360,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726864Z [60032,[9440.4,29,-23.35332272],280361,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726895Z [60032,[9447.1,1,-1.05933254],280362,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726936Z [60032,[9453.7,1,-1.41244339],280363,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7726976Z [60032,[9462.6,1,-4.5],280364,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7727016Z [60032,[9467.8,1,-3.17672779],280365,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7727044Z [60032,[9467.9,1,-0.05281018],280366,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7727130Z [60032,[9468,1,-2.53214],280367,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.7727161Z [60032,[9468.2,2,-1.68663233],280368,1590969825747,"book","BTCUSD"]
2020-06-01T00:03:45.8382538Z [60032,[9435.1,0,1],280498,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382639Z [60032,[9432,0,1],280499,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382655Z [60032,[9427.4,0,1],280500,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382667Z [60032,[9423.4,0,1],280501,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382680Z [60032,[9409.8,0,1],280502,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382692Z [60032,[9408.7,0,1],280503,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382706Z [60032,[9449.1,0,-1],280504,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382717Z [60032,[9453.8,0,-1],280505,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382729Z [60032,[9455.6,0,-1],280506,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8382743Z [60032,[9462.3,0,-1],280507,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383142Z [60032,[9462.6,0,-1],280508,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383172Z [60032,[9463.7,0,-1],280509,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383185Z [60032,[9434.3,2,0.74633],280510,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383194Z [60032,[9432.1,2,0.2189108],280511,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383307Z [60032,[9426,6,0.82345],280512,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383319Z [60032,[9425.2,6,3.0497],280513,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383329Z [60032,[9422.6,2,3.34996412],280514,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383339Z [60032,[9422.1,1,0.75],280515,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383392Z [60032,[9419,1,1.5],280516,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383501Z [60032,[9406.8,1,2.41],280517,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383512Z [60032,[9405,2,3.91],280518,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383520Z [60032,[9401,5,0.51667167],280519,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383584Z [60032,[9400.5,3,0.117841],280520,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383603Z [60032,[9446,1,-0.84],280521,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383659Z [60032,[9447.4,1,-0.84],280522,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383713Z [60032,[9449.8,1,-0.79],280523,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383863Z [60032,[9450.5,2,-16.10165976],280524,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383880Z [60032,[9451.2,1,-1.29],280525,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383895Z [60032,[9457.3,1,-1.34],280526,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383909Z [60032,[9458.8,2,-1.92207833],280527,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383922Z [60032,[9461.6,15,-4.509118],280528,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383938Z [60032,[9465.8,2,-2.42507],280529,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.8383998Z [60032,[9466.4,1,-2.32],280530,1590969825816,"book","BTCUSD"]
2020-06-01T00:03:45.9213919Z [60032,[9426.3,0,1],280628,1590969825900,"book","BTCUSD"]
2020-06-01T00:03:45.9213940Z [60032,[9422,0,1],280629,1590969825900,"book","BTCUSD"]
2020-06-01T00:03:45.9213956Z [60032,[9416.4,0,1],280630,1590969825900,"book","BTCUSD"]
2020-06-01T00:03:45.9214007Z [60032,[9401,0,1],280631,1590969825900,"book","BTCUSD"]
2020-06-01T00:03:45.9214026Z [60032,[9400.5,0,1],280632,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214068Z [60032,[9446,0,-1],280633,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214204Z [60032,[9447.4,0,-1],280634,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214250Z [60032,[9449.8,0,-1],280635,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214286Z [60032,[9451.2,0,-1],280636,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214336Z [60032,[9452.5,0,-1],280637,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214373Z [60032,[9457.3,0,-1],280638,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214418Z [60032,[9464.9,0,-1],280639,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214465Z [60032,[9466.4,0,-1],280640,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214537Z [60032,[9434.3,1,0.74213],280641,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214557Z [60032,[9432.1,1,0.19559105],280642,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214573Z [60032,[9432,1,0.0042],280643,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214616Z [60032,[9431.1,1,0.02331975],280644,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214729Z [60032,[9428.1,4,0.004651],280645,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214749Z [60032,[9424.9,16,0.519602],280646,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214763Z [60032,[9420.6,1,1.25],280647,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214776Z [60032,[9415.2,1,5.21769514],280648,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214788Z [60032,[9415.1,1,3.17776412],280649,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214960Z [60032,[9413.7,2,7.27891586],280650,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9214996Z [60032,[9405,3,3.94319186],280651,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215010Z [60032,[9402,1,0.003328],280652,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215025Z [60032,[9401.2,1,0.0006],280653,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215038Z [60032,[9446.4,1,-0.8],280654,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215051Z [60032,[9447.7,2,-2.48523051],280655,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215108Z [60032,[9449.1,1,-0.84],280656,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215144Z [60032,[9450.4,2,-5.21239993],280657,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215210Z [60032,[9450.5,3,-16.94165976],280658,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215229Z [60032,[9452.4,4,-3.59974776],280659,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215287Z [60032,[9453.7,2,-2.20244339],280660,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215322Z [60032,[9455.4,1,-1.29],280661,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215468Z [60032,[9457.1,1,-1.56645776],280662,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215508Z [60032,[9458.8,1,-1.58207833],280663,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215523Z [60032,[9461.8,2,-4.74462587],280664,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215542Z [60032,[9462.1,1,-1.34],280665,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215559Z [60032,[9463.7,1,-0.34],280666,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215573Z [60032,[9465.5,1,-134],280667,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215597Z [60032,[9465.8,1,-0.10507],280668,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9215858Z [60032,[9466.5,1,-1.56645776],280669,1590969825901,"book","BTCUSD"]
2020-06-01T00:03:45.9842598Z [60032,[9432,0,1],280752,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842685Z [60032,[9422.7,0,1],280753,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842699Z [60032,[9419.8,0,1],280754,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842713Z [60032,[9460.1,0,-1],280755,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842728Z [60032,[9433,1,0.0042],280756,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842743Z [60032,[9430.9,1,0.0013],280757,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842756Z [60032,[9429.5,2,4.1989],280758,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842771Z [60032,[9416.5,2,1.535],280759,1590969825966,"book","BTCUSD"]
2020-06-01T00:03:45.9842786Z [60032,[9449.4,1,-0.493],280760,1590969825967,"book","BTCUSD"]
2020-06-01T00:03:45.9843284Z [60032,[9458.1,2,-12.43063216],280761,1590969825967,"book","BTCUSD"]
2020-06-01T00:03:45.9843326Z [60032,[9461.6,16,-9.009118],280762,1590969825967,"book","BTCUSD"]
2020-06-01T00:03:45.9843340Z [60032,[9465.6,1,-3.17816811],280763,1590969825967,"book","BTCUSD"]
2020-06-01T00:03:46.0636464Z [60032,[9427.9,0,1],280832,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636563Z [60032,[9421.8,0,1],280833,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636576Z [60032,[9446.4,0,-1],280834,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636585Z [60032,[9468.2,0,-1],280835,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636595Z [60032,[9429.6,1,0.2646],280836,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636605Z [60032,[9421.4,34,0.045126],280837,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636617Z [60032,[9401,5,0.51667167],280838,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636628Z [60032,[9441.8,1,-0.222],280839,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636638Z [60032,[9444.1,3,-0.00195],280840,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.0636648Z [60032,[9446.3,1,-0.8],280841,1590969826046,"book","BTCUSD"]
2020-06-01T00:03:46.1406335Z [60032,[9432.1,0,1],280940,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406415Z [60032,[9431.1,0,1],280941,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406427Z [60032,[9421.1,0,1],280942,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406437Z [60032,[9446.3,0,-1],280943,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406446Z [60032,[9446.9,0,-1],280944,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406455Z [60032,[9465.5,0,-1],280945,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406465Z [60032,[9431.2,1,0.02331975],280946,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406474Z [60032,[9419.4,2,1.13860527],280947,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406482Z [60032,[9400.5,3,0.117841],280948,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406490Z [60032,[9400.2,1,59],280949,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406499Z [60032,[9450,1,-0.0048],280950,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406508Z [60032,[9450.4,1,-5.20759993],280951,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406518Z [60032,[9467.7,1,-121],280952,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.1406529Z [60032,[9468.2,2,-1.68663233],280953,1590969826121,"book","BTCUSD"]
2020-06-01T00:03:46.2269324Z [60032,[9434.3,0,1],281032,1590969826204,"book","BTCUSD"]
2020-06-01T00:03:46.2269334Z [60032,[9428,0,1],281033,1590969826204,"book","BTCUSD"]
2020-06-01T00:03:46.2269343Z [60032,[9415.1,0,1],281034,1590969826204,"book","BTCUSD"]
2020-06-01T00:03:46.2269351Z [60032,[9400.2,0,1],281035,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269360Z [60032,[9452.7,0,-1],281036,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269369Z [60032,[9440.3,2,0.28052272],281037,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269416Z [60032,[9433.1,1,0.74213],281038,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269453Z [60032,[9433,2,1.0042],281039,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269566Z [60032,[9426.4,4,0.0052],281040,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269595Z [60032,[9426,5,0.5052],281041,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269605Z [60032,[9425,1,0.16645064],281042,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269615Z [60032,[9422.6,1,0.1722],281043,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269623Z [60032,[9418.9,3,0.00367],281044,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269703Z [60032,[9417.9,1,0.4],281045,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269716Z [60032,[9410.2,1,4],281046,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269766Z [60032,[9407.9,1,0.28278745],281047,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269803Z [60032,[9440.4,30,-23.68687208],281048,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269846Z [60032,[9441.9,1,-5.63149351],281049,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269885Z [60032,[9444.1,4,-0.25195],281050,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269924Z [60032,[9447,16,-0.01052],281051,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269970Z [60032,[9449.7,3,-0.49322715],281052,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269985Z [60032,[9459.5,1,-0.05],281053,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.2269997Z [60032,[9468.8,5,-3.44394],281054,1590969826205,"book","BTCUSD"]
2020-06-01T00:03:46.3003209Z [60032,[9434.2,0,1],281149,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003387Z [60032,[9431,0,1],281150,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003596Z [60032,[9425.4,0,1],281151,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003608Z [60032,[9416.2,0,1],281152,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003618Z [60032,[9406.8,0,1],281153,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003626Z [60032,[9453.5,0,-1],281154,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003634Z [60032,[9468.8,0,-1],281155,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003642Z [60032,[9431.4,1,1.1],281156,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003650Z [60032,[9428.1,5,0.005312],281157,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003658Z [60032,[9426.6,1,1.42],281158,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003668Z [60032,[9425.2,5,1.6297],281159,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003676Z [60032,[9421.5,1,0.09150404],281160,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003829Z [60032,[9419.1,3,3.819645],281161,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003860Z [60032,[9416.1,1,1],281162,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003871Z [60032,[9409,1,2.41],281163,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3003998Z [60032,[9407.9,2,3.69278745],281164,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3004011Z [60032,[9405,2,0.53319186],281165,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3004021Z [60032,[9451.1,1,-0.24417643],281166,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3004031Z [60032,[9451.5,2,-0.80402],281167,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3004063Z [60032,[9454.5,1,-0.48],281168,1590969826279,"book","BTCUSD"]
2020-06-01T00:03:46.3975423Z [60032,[9431.2,0,1],281239,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975515Z [60032,[9430.2,0,1],281240,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975527Z [60032,[9426.6,0,1],281241,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975540Z [60032,[9409,0,1],281242,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975555Z [60032,[9401.1,0,1],281243,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975569Z [60032,[9401,0,1],281244,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975584Z [60032,[9400.5,0,1],281245,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975597Z [60032,[9443,0,-1],281246,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975972Z [60032,[9446.7,0,-1],281247,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3975988Z [60032,[9465.6,0,-1],281248,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976003Z [60032,[9433.2,1,0.0042],281249,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976015Z [60032,[9433,1,1],281250,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976036Z [60032,[9430.3,1,0.02331975],281251,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976194Z [60032,[9424.9,17,1.939602],281252,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976233Z [60032,[9424.3,6,2.20168471],281253,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976252Z [60032,[9420.5,1,3.1791785],281254,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976266Z [60032,[9420.4,1,0.31838],281255,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976279Z [60032,[9416.7,1,3.1791785],281256,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976293Z [60032,[9413,1,3.1791785],281257,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976311Z [60032,[9407.9,1,0.28278745],281258,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976329Z [60032,[9406.4,1,2.41],281259,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976342Z [60032,[9404.8,1,3.41],281260,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976359Z [60032,[9446.4,1,-0.8],281261,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976371Z [60032,[9450.5,2,-13.76349165],281262,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976385Z [60032,[9454.3,30,-0.04354113],281263,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976399Z [60032,[9457.5,1,-3.515625],281264,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976412Z [60032,[9458.1,1,-9.25246405],281265,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976427Z [60032,[9461.8,1,-1.56645776],281266,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.3976454Z [60032,[9468.8,5,-3.44394],281267,1590969826353,"book","BTCUSD"]
2020-06-01T00:03:46.4470573Z [60032,[9433,0,1],281340,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470585Z [60032,[9407.3,0,1],281341,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470603Z [60032,[9446.4,0,-1],281342,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470622Z [60032,[9449.1,0,-1],281343,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470639Z [60032,[9455.4,0,-1],281344,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470647Z [60032,[9462.1,0,-1],281345,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470664Z [60032,[9463.7,0,-1],281346,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470682Z [60032,[9467.7,0,-1],281347,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470910Z [60032,[9467.8,0,-1],281348,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470918Z [60032,[9467.9,0,-1],281349,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470927Z [60032,[9468,0,-1],281350,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470935Z [60032,[9468.2,0,-1],281351,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470946Z [60032,[9468.8,0,-1],281352,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470954Z [60032,[9401.1,2,3.75604],281353,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470966Z [60032,[9401,4,0.172],281354,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470974Z [60032,[9440.5,2,-0.98862317],281355,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4470987Z [60032,[9444,1,-3.17914482],281356,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471162Z [60032,[9445.5,1,-0.84],281357,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471211Z [60032,[9446.3,1,-0.8],281358,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471226Z [60032,[9446.9,1,-0.84],281359,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471243Z [60032,[9447.8,10,-3.66418482],281360,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471264Z [60032,[9449.3,1,-0.79],281361,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471291Z [60032,[9450.5,1,-12.92349165],281362,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471321Z [60032,[9450.7,1,-1.29],281363,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471359Z [60032,[9451.6,2,-3.49655482],281364,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471372Z [60032,[9453.7,1,-1.41244339],281365,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471408Z [60032,[9455.3,1,-3.17914482],281366,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471443Z [60032,[9456.8,1,-1.34],281367,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471475Z [60032,[9458.2,8,-0.344273],281368,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471491Z [60032,[9459.1,1,-3.17914482],281369,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471530Z [60032,[9462.9,3,-3.22974482],281370,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471544Z [60032,[9465.1,1,-2.32],281371,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.4471572Z [60032,[9465.6,1,-2.32],281372,1590969826427,"book","BTCUSD"]
2020-06-01T00:03:46.5290624Z [60032,[9430.3,0,1],281434,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290713Z [60032,[9401.2,0,1],281435,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290729Z [60032,[9401,0,1],281436,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290744Z [60032,[9446.3,0,-1],281437,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290756Z [60032,[9429.7,1,0.02331975],281438,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290769Z [60032,[9423.8,1,0.3663],281439,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290782Z [60032,[9419.4,3,2.82610527],281440,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290797Z [60032,[9404.4,1,1.58232902],281441,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290811Z [60032,[9402,2,0.003928],281442,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290826Z [60032,[9444,2,-10.67914482],281443,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.5290840Z [60032,[9446,1,-0.31759],281444,1590969826510,"book","BTCUSD"]
2020-06-01T00:03:46.6002347Z [60032,[9432.9,0,1],281538,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002381Z [60032,[9426.2,0,1],281539,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002398Z [60032,[9445.3,0,-1],281540,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002411Z [60032,[9431.9,1,0.8],281541,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002422Z [60032,[9423.8,2,0.5959],281542,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002433Z [60032,[9421.4,33,0.040326],281543,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002445Z [60032,[9421.3,2,0.71098688],281544,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002463Z [60032,[9410.7,1,8.68518951],281545,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002476Z [60032,[9443.3,13,-0.56050966],281546,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.6002491Z [60032,[9467.7,1,-121],281547,1590969826582,"book","BTCUSD"]
2020-06-01T00:03:46.7367396Z [60032,[9433.2,0,1],281695,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367488Z [60032,[9429.7,0,1],281696,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367499Z [60032,[9423.7,0,1],281697,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367509Z [60032,[9422.1,0,1],281698,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367517Z [60032,[9421.5,0,1],281699,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367526Z [60032,[9420.6,0,1],281700,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367536Z [60032,[9413.7,0,1],281701,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367547Z [60032,[9404.8,0,1],281702,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367559Z [60032,[9450,0,-1],281703,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367701Z [60032,[9451.1,0,-1],281704,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367774Z [60032,[9457.1,0,-1],281705,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367808Z [60032,[9458.8,0,-1],281706,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367860Z [60032,[9461.8,0,-1],281707,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367875Z [60032,[9463.5,0,-1],281708,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7367943Z [60032,[9465.8,0,-1],281709,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368020Z [60032,[9466.5,0,-1],281710,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368051Z [60032,[9432,1,0.0042],281711,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368098Z [60032,[9429.8,1,0.02331975],281712,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368115Z [60032,[9426,4,0.0052],281713,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368178Z [60032,[9425.3,1,1.42],281714,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368232Z [60032,[9424.9,16,0.519602],281715,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368247Z [60032,[9424.6,1,0.5],281716,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368321Z [60032,[9421.3,1,0.70618688],281717,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368344Z [60032,[9420.8,20,0.23841228],281718,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368410Z [60032,[9420.7,3,2.29199],281719,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368429Z [60032,[9419.8,1,0.3973],281720,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368485Z [60032,[9412.2,1,0.42],281721,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368541Z [60032,[9406.5,1,3.41],281722,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368576Z [60032,[9405,1,0.5],281723,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368626Z [60032,[9403.8,1,0.03482916],281724,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368711Z [60032,[9445.2,5,-1.53496544],281725,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368764Z [60032,[9447.7,1,-0.95],281726,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368819Z [60032,[9447.8,9,-3.18418482],281727,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368859Z [60032,[9448,2,-1.51107643],281728,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368912Z [60032,[9449.2,1,-0.0048],281729,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7368942Z [60032,[9449.9,1,-1.56686708],281730,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369058Z [60032,[9451.6,3,-5.07420227],281731,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369083Z [60032,[9452.4,3,-2.03329],281732,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369095Z [60032,[9454.1,1,-0.59929856],281733,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369109Z [60032,[9454.6,2,-1.65839745],281734,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369162Z [60032,[9459.3,12,-1.57358008],281735,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369210Z [60032,[9461,1,-1.58249606],281736,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369324Z [60032,[9464,1,-1.56686708],281737,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369361Z [60032,[9465.7,1,-1.58249606],281738,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369377Z [60032,[9467.8,1,-3.17672779],281739,1590969826713,"book","BTCUSD"]
2020-06-01T00:03:46.7369390Z [60032,[9467.9,1,-0.05281018],281740,1590969826714,"book","BTCUSD"]
2020-06-01T00:03:46.7369402Z [60032,[9468,1,-2.53214],281741,1590969826714,"book","BTCUSD"]
2020-06-01T00:03:46.7964956Z [60032,[9421.3,0,1],281807,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965087Z [60032,[9402,0,1],281808,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965106Z [60032,[9401.1,0,1],281809,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965123Z [60032,[9442.2,0,-1],281810,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965137Z [60032,[9467.9,0,-1],281811,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965153Z [60032,[9468,0,-1],281812,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965169Z [60032,[9429.5,1,2.999],281813,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965184Z [60032,[9428.1,6,0.005973],281814,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965198Z [60032,[9427.2,1,1.1999],281815,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965213Z [60032,[9424.4,19,0.27382],281816,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965229Z [60032,[9423.9,1,0.41198345],281817,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965248Z [60032,[9420.2,1,0.70625733],281818,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965262Z [60032,[9440.4,31,-24.5647246],281819,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965424Z [60032,[9441,1,-0.70625733],281820,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965944Z [60032,[9444.1,5,-1.49317546],281821,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965974Z [60032,[9456.3,1,-1.58249606],281822,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.7965988Z [60032,[9466.6,1,-3.4422],281823,1590969826774,"book","BTCUSD"]
2020-06-01T00:03:46.8731186Z [60032,[9440.3,0,1],281948,1590969826847,"book","BTCUSD"]
2020-06-01T00:03:46.8731205Z [60032,[9433.1,0,1],281949,1590969826847,"book","BTCUSD"]
2020-06-01T00:03:46.8731227Z [60032,[9407.9,0,1],281950,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731270Z [60032,[9467.7,0,-1],281951,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731288Z [60032,[9467.8,0,-1],281952,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731305Z [60032,[9432.1,1,0.74213],281953,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731346Z [60032,[9420.8,19,0.23361228],281954,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731365Z [60032,[9420.6,1,0.0048],281955,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731386Z [60032,[9405.8,1,0.28278745],281956,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731424Z [60032,[9459.6,1,-4.5],281957,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731442Z [60032,[9461.6,15,-4.509118],281958,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.8731465Z [60032,[9466.9,1,-118],281959,1590969826848,"book","BTCUSD"]
2020-06-01T00:03:46.9451063Z [60032,[9438.7,0,1],282069,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451158Z [60032,[9429.8,0,1],282070,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451172Z [60032,[9425.3,0,1],282071,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451181Z [60032,[9419,0,1],282072,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451191Z [60032,[9406.5,0,1],282073,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451199Z [60032,[9406.4,0,1],282074,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451208Z [60032,[9459.9,0,-1],282075,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451215Z [60032,[9466.6,0,-1],282076,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451225Z [60032,[9466.9,0,-1],282077,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451235Z [60032,[9467,0,-1],282078,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451245Z [60032,[9429.9,1,0.02331975],282079,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451360Z [60032,[9423.6,1,1.42],282080,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451505Z [60032,[9420.7,2,1.04199],282081,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451535Z [60032,[9419.1,4,5.069645],282082,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451554Z [60032,[9418.9,4,1.50367],282083,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451570Z [60032,[9407.1,1,0.0025],282084,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451586Z [60032,[9404.8,1,2.41],282085,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451601Z [60032,[9402.8,1,3.41],282086,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451748Z [60032,[9402,2,0.003928],282087,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451767Z [60032,[9401.1,2,3.75604],282088,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451783Z [60032,[9438.8,2,-12.18204062],282089,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451797Z [60032,[9438.9,1,-9.86951023],282090,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451813Z [60032,[9440.2,3,-3.67989471],282091,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451827Z [60032,[9440.3,1,-0.5],282092,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451956Z [60032,[9440.4,29,-21.74237962],282093,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451972Z [60032,[9448.9,5,-3.18028019],282094,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451986Z [60032,[9449.7,2,-0.49162475],282095,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:46.9451998Z [60032,[9464.6,1,-0.0033697],282096,1590969826922,"book","BTCUSD"]
2020-06-01T00:03:47.0165367Z [60032,[9432.1,0,1],282217,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165417Z [60032,[9432,0,1],282218,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165432Z [60032,[9429.9,0,1],282219,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165449Z [60032,[9418.5,0,1],282220,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165465Z [60032,[9402,0,1],282221,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165482Z [60032,[9401.1,0,1],282222,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165535Z [60032,[9441.8,0,-1],282223,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165573Z [60032,[9441.9,0,-1],282224,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0165763Z [60032,[9455.8,0,-1],282225,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166232Z [60032,[9465.6,0,-1],282226,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166286Z [60032,[9465.7,0,-1],282227,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166303Z [60032,[9466,0,-1],282228,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166478Z [60032,[9433.4,1,0.74213],282229,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166524Z [60032,[9432.2,1,0.0042],282230,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166548Z [60032,[9429.7,1,0.02331975],282231,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166564Z [60032,[9428.1,7,0.006633],282232,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166583Z [60032,[9425.2,4,0.0052],282233,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166599Z [60032,[9424.9,15,0.019602],282234,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166622Z [60032,[9423.5,1,0.5],282235,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166642Z [60032,[9417.7,1,0.0846],282236,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166802Z [60032,[9416.5,1,0.4242],282237,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166840Z [60032,[9406.5,1,0.08383492],282238,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166867Z [60032,[9438.7,3,-5.36325533],282239,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166883Z [60032,[9438.8,2,-10.5],282240,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166902Z [60032,[9439.9,1,-0.19868],282241,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166927Z [60032,[9440.2,1,-0.0042],282242,1590969826996,"book","BTCUSD"]
2020-06-01T00:03:47.0166985Z [60032,[9440.3,3,-2.219],282243,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167041Z [60032,[9440.4,27,-21.53817962],282244,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167159Z [60032,[9443.7,5,-1.82634],282245,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167188Z [60032,[9449.8,1,-0.00065],282246,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167244Z [60032,[9455.4,1,-1.47139076],282247,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167266Z [60032,[9459.5,2,-4.55],282248,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167324Z [60032,[9460.1,1,-1.54881899],282249,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167372Z [60032,[9461.6,14,-0.009118],282250,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0167389Z [60032,[9464.8,1,-1.54881899],282251,1590969826997,"book","BTCUSD"]
2020-06-01T00:03:47.0897115Z [60032,[9433.4,0,1],282352,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897131Z [60032,[9432.2,0,1],282353,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897145Z [60032,[9431.9,0,1],282354,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897157Z [60032,[9424.1,0,1],282355,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897174Z [60032,[9420.6,0,1],282356,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897187Z [60032,[9416.1,0,1],282357,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897202Z [60032,[9403.2,0,1],282358,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897218Z [60032,[9439.9,0,-1],282359,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897233Z [60032,[9449.2,0,-1],282360,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897248Z [60032,[9456.7,0,-1],282361,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897264Z [60032,[9458.1,0,-1],282362,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897330Z [60032,[9459,0,-1],282363,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897365Z [60032,[9431.5,2,0.74633],282364,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897405Z [60032,[9429.1,1,0.8],282365,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897541Z [60032,[9422.2,1,0.32536999],282366,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897575Z [60032,[9419.2,1,0.0048],282367,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0897590Z [60032,[9414.6,1,1.19134973],282368,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998006Z [60032,[9408.2,1,1],282369,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998095Z [60032,[9402,1,0.003328],282370,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998107Z [60032,[9435.4,2,-16.99300072],282371,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998119Z [60032,[9438.6,2,-4.64290955],282372,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998447Z [60032,[9438.7,2,-1.59562198],282373,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998480Z [60032,[9438.8,3,-11],282374,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998494Z [60032,[9440.3,2,-1.719],282375,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998623Z [60032,[9440.4,26,-20.60817962],282376,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998660Z [60032,[9443.1,1,-0.8],282377,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998682Z [60032,[9443.7,6,-1.88024],282378,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998697Z [60032,[9443.8,1,-0.411],282379,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998711Z [60032,[9444.1,6,-1.73727546],282380,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998725Z [60032,[9447.9,1,-0.0048],282381,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998740Z [60032,[9456.3,2,-10.83496011],282382,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.0998794Z [60032,[9457,1,-3.50604],282383,1590969827072,"book","BTCUSD"]
2020-06-01T00:03:47.1883908Z [60032,[9429.7,0,1],282550,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1883986Z [60032,[9419.2,0,1],282551,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1883998Z [60032,[9414.1,0,1],282552,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884008Z [60032,[9402.6,0,1],282553,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884015Z [60032,[9402.4,0,1],282554,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884024Z [60032,[9438.9,0,-1],282555,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884032Z [60032,[9443.1,0,-1],282556,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884043Z [60032,[9444.2,0,-1],282557,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884051Z [60032,[9458.3,0,-1],282558,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884061Z [60032,[9463,0,-1],282559,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884070Z [60032,[9427.9,1,0.02331975],282560,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884091Z [60032,[9420.8,18,0.02202],282561,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884330Z [60032,[9419.5,1,0.0048],282562,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884341Z [60032,[9401.2,1,0.0006],282563,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884352Z [60032,[9401.1,2,3.75604],282564,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884361Z [60032,[9401,4,0.172],282565,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884374Z [60032,[9435.4,5,-19.73340032],282566,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884414Z [60032,[9436.9,1,-0.19868],282567,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884444Z [60032,[9438.5,1,-0.06627499],282568,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884630Z [60032,[9438.6,2,-1.88624062],282569,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884641Z [60032,[9438.7,1,-0.5],282570,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884650Z [60032,[9438.8,1,-10.3],282571,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884661Z [60032,[9439.8,1,-1],282572,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884670Z [60032,[9440.2,1,-0.19961177],282573,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884819Z [60032,[9440.3,2,-0.224],282574,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884849Z [60032,[9440.4,25,-20.54190463],282575,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884864Z [60032,[9440.5,1,-0.98362317],282576,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884873Z [60032,[9441,2,-1.50625733],282577,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884882Z [60032,[9448.9,4,-0.0035524],282578,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884892Z [60032,[9453.6,1,-2.999],282579,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884901Z [60032,[9465.6,1,-2.32],282580,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.1884911Z [60032,[9465.7,1,-1.58249606],282581,1590969827159,"book","BTCUSD"]
2020-06-01T00:03:47.2445268Z [60032,[9431.4,0,1],282682,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445349Z [60032,[9429.1,0,1],282683,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445359Z [60032,[9422.6,0,1],282684,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445368Z [60032,[9419.5,0,1],282685,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445382Z [60032,[9436.9,0,-1],282686,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445389Z [60032,[9438.7,0,-1],282687,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445400Z [60032,[9465.6,0,-1],282688,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445408Z [60032,[9465.7,0,-1],282689,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445416Z [60032,[9431.5,1,0.0042],282690,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445424Z [60032,[9430.1,1,0.74213],282691,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445433Z [60032,[9426.4,5,0.8052],282692,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445441Z [60032,[9426,5,0.32343],282693,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445450Z [60032,[9419.2,1,0.0048],282694,1590969827221,"book","BTCUSD"]
2020-06-01T00:03:47.2445459Z [60032,[9400.5,2,0.0109],282695,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2445469Z [60032,[9400.2,1,59],282696,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446060Z [60032,[9435.4,6,-20.23340032],282697,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446073Z [60032,[9436.8,1,-0.19868],282698,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446083Z [60032,[9438.5,2,-0.31627499],282699,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446093Z [60032,[9438.6,1,-0.0042],282700,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446104Z [60032,[9439.7,1,-0.33354936],282701,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446111Z [60032,[9440.4,23,-19.95835527],282702,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446118Z [60032,[9444,3,-10.92914482],282703,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446127Z [60032,[9444.1,5,-1.48727546],282704,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446135Z [60032,[9450.8,1,-0.55],282705,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446144Z [60032,[9451.5,1,-0.25402],282706,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.2446153Z [60032,[9457.9,1,-0.105165],282707,1590969827222,"book","BTCUSD"]
2020-06-01T00:03:47.3337239Z [60032,[9431.5,0,1],282814,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337399Z [60032,[9429.6,0,1],282815,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337427Z [60032,[9423.9,0,1],282816,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337447Z [60032,[9421.2,0,1],282817,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337474Z [60032,[9416.5,0,1],282818,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337494Z [60032,[9438.6,0,-1],282819,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337524Z [60032,[9464.2,0,-1],282820,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337541Z [60032,[9464.5,0,-1],282821,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337570Z [60032,[9464.6,0,-1],282822,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337696Z [60032,[9464.8,0,-1],282823,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337769Z [60032,[9465.1,0,-1],282824,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337797Z [60032,[9465.4,0,-1],282825,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337811Z [60032,[9431.6,1,0.0042],282826,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337826Z [60032,[9430.7,1,1.1],282827,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337840Z [60032,[9427.9,1,0.2412],282828,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337894Z [60032,[9427.3,5,0.80512],282829,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337909Z [60032,[9426.5,1,0.02331975],282830,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3337950Z [60032,[9426.4,4,0.0052],282831,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3338053Z [60032,[9422.7,1,0.4120297],282832,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3338075Z [60032,[9419.2,2,0.429],282833,1590969827305,"book","BTCUSD"]
2020-06-01T00:03:47.3338087Z [60032,[9400.1,1,0.01],282834,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338159Z [60032,[9435.4,8,-21.79967531],282835,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338177Z [60032,[9438.5,2,-0.2542],282836,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338227Z [60032,[9438.7,1,-0.2142],282837,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338267Z [60032,[9440.3,2,-0.805],282838,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338314Z [60032,[9440.4,21,-18.44100212],282839,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338358Z [60032,[9441,1,-0.70625733],282840,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338404Z [60032,[9441.5,1,-2.82969903],282841,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338447Z [60032,[9444.1,4,-0.24605],282842,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338483Z [60032,[9446.2,1,-3.17773801],282843,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338536Z [60032,[9450.9,1,-3.17773801],282844,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338582Z [60032,[9455.7,1,-3.17773801],282845,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338602Z [60032,[9460.4,1,-3.17773801],282846,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3338650Z [60032,[9462.8,1,-88],282847,1590969827306,"book","BTCUSD"]
2020-06-01T00:03:47.3987434Z [60032,[9431.6,0,1],282915,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987557Z [60032,[9438.7,0,-1],282916,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987639Z [60032,[9447.9,0,-1],282917,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987651Z [60032,[9457.5,0,-1],282918,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987664Z [60032,[9430.9,2,0.0026],282919,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987679Z [60032,[9430.8,1,0.0042],282920,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987693Z [60032,[9419.1,3,1.55402],282921,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987706Z [60032,[9435.4,10,-22.86367531],282922,1590969827375,"book","BTCUSD"]
2020-06-01T00:03:47.3987720Z [60032,[9436.7,1,-0.0042],282923,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987732Z [60032,[9438.5,1,-0.25],282924,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987745Z [60032,[9439.7,2,-1.13354936],282925,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987756Z [60032,[9440.3,1,-0.2472],282926,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987769Z [60032,[9440.4,20,-17.38900212],282927,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987781Z [60032,[9447,17,-0.0125],282928,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987795Z [60032,[9447.7,2,-0.9548],282929,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987808Z [60032,[9464.2,4,-0.0026],282930,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.3987826Z [60032,[9464.5,1,-1.55824],282931,1590969827376,"book","BTCUSD"]
2020-06-01T00:03:47.4713793Z [60032,[9408.2,0,1],283022,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713935Z [60032,[9400.2,0,1],283023,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713947Z [60032,[9400.1,0,1],283024,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713957Z [60032,[9464.5,0,-1],283025,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713966Z [60032,[9419.4,2,2.6614],283026,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713975Z [60032,[9419.3,1,0.0048],283027,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4713994Z [60032,[9419.2,1,0.4242],283028,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714002Z [60032,[9418.1,1,3.515625],283029,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714020Z [60032,[9409.1,1,1],283030,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714029Z [60032,[9439.7,1,-0.33354936],283031,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714048Z [60032,[9439.8,2,-1.8],283032,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714073Z [60032,[9445.1,1,-0.24960216],283033,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.4714099Z [60032,[9448,1,-1.2669],283034,1590969827453,"book","BTCUSD"]
2020-06-01T00:03:47.5464212Z [60032,[9427.9,0,1],283124,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464299Z [60032,[9426.5,0,1],283125,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464312Z [60032,[9423.6,0,1],283126,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464321Z [60032,[9419.2,0,1],283127,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464329Z [60032,[9410.5,0,1],283128,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464337Z [60032,[9440.2,0,-1],283129,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464346Z [60032,[9429.6,1,0.2316],283130,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464359Z [60032,[9428.4,1,1],283131,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464614Z [60032,[9427.4,1,0.02331975],283132,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464626Z [60032,[9427.3,4,0.00512],283133,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464662Z [60032,[9426.4,5,0.8052],283134,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464795Z [60032,[9422.7,2,1.8320297],283135,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464826Z [60032,[9415.3,1,0.4248],283136,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464840Z [60032,[9400.2,1,59],283137,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464849Z [60032,[9435.4,12,-24.9453277],283138,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.5464967Z [60032,[9456.5,1,-3.515625],283139,1590969827526,"book","BTCUSD"]
2020-06-01T00:03:47.6404645Z [60032,[9427.4,0,1],283280,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404738Z [60032,[9400.2,0,1],283281,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404748Z [60032,[9463.6,0,-1],283282,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404758Z [60032,[9464,0,-1],283283,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404768Z [60032,[9464.2,0,-1],283284,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404776Z [60032,[9426.5,1,0.02331975],283285,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404787Z [60032,[9425,2,0.32902764],283286,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404797Z [60032,[9422.2,2,0.56714192],283287,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404807Z [60032,[9401.9,1,2],283288,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404818Z [60032,[9438.2,1,-0.24177193],283289,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404924Z [60032,[9442.3,1,-0.55258966],283290,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6404993Z [60032,[9443.1,1,-0.31769],283291,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6405009Z [60032,[9443.3,12,-0.00792],283292,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.6405027Z [60032,[9449.7,1,-0.25],283293,1590969827608,"book","BTCUSD"]
2020-06-01T00:03:47.7024730Z [60032,[9429.6,0,1],283381,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7024885Z [60032,[9429.5,0,1],283382,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025005Z [60032,[9427.2,0,1],283383,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025025Z [60032,[9424.6,0,1],283384,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025043Z [60032,[9419.3,0,1],283385,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025059Z [60032,[9412.2,0,1],283386,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025074Z [60032,[9404.8,0,1],283387,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025089Z [60032,[9402.8,0,1],283388,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025106Z [60032,[9401.2,0,1],283389,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025122Z [60032,[9440.3,0,-1],283390,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025138Z [60032,[9445.1,0,-1],283391,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025154Z [60032,[9449.4,0,-1],283392,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025171Z [60032,[9427.9,1,0.2364],283393,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025186Z [60032,[9425.3,1,1.1999],283394,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025202Z [60032,[9423.3,9,0.51044],283395,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025216Z [60032,[9420.7,1,0.29199],283396,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025233Z [60032,[9419.4,3,3.4114],283397,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025249Z [60032,[9419.2,1,0.0048],283398,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025267Z [60032,[9411,1,0.42],283399,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025330Z [60032,[9403.7,1,2.41],283400,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025347Z [60032,[9402,2,0.003928],283401,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025403Z [60032,[9401.7,1,3.41],283402,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025419Z [60032,[9400.2,1,59],283403,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025474Z [60032,[9400.1,1,0.01],283404,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025513Z [60032,[9400,36,7.2451466],283405,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7025562Z [60032,[9438.7,1,-0.219],283406,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7026058Z [60032,[9439.7,2,-1.13354936],283407,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7026086Z [60032,[9439.8,1,-1],283408,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7026102Z [60032,[9463.6,19,-1.79979165],283409,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7026117Z [60032,[9463.9,1,-2.32],283410,1590969827683,"book","BTCUSD"]
2020-06-01T00:03:47.7733953Z [60032,[9430.1,0,1],283521,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734053Z [60032,[9423.5,0,1],283522,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734064Z [60032,[9409.1,0,1],283523,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734074Z [60032,[9400.1,0,1],283524,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734084Z [60032,[9400,0,1],283525,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734093Z [60032,[9463.9,0,-1],283526,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734102Z [60032,[9430.2,1,0.74213],283527,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734110Z [60032,[9423.8,1,0.3663],283528,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734118Z [60032,[9422.2,3,1.06714192],283529,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734128Z [60032,[9421.2,1,0.2296],283530,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734137Z [60032,[9419.1,2,0.30402],283531,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734212Z [60032,[9418.7,1,0.09156615],283532,1590969827755,"book","BTCUSD"]
2020-06-01T00:03:47.7734224Z [60032,[9417.8,1,1.25],283533,1590969827756,"book","BTCUSD"]
2020-06-01T00:03:47.7734237Z [60032,[9408.2,1,1],283534,1590969827756,"book","BTCUSD"]
2020-06-01T00:03:47.7734378Z [60032,[9447.6,1,-0.0048],283535,1590969827756,"book","BTCUSD"]
2020-06-01T00:03:47.7734472Z [60032,[9447.7,1,-0.95],283536,1590969827756,"book","BTCUSD"]
2020-06-01T00:03:47.8618612Z [60032,[9430.2,0,1],283651,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618826Z [60032,[9428.4,0,1],283652,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618845Z [60032,[9426.5,0,1],283653,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618859Z [60032,[9403.7,0,1],283654,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618873Z [60032,[9463.6,0,-1],283655,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618889Z [60032,[9428.5,1,0.74213],283656,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618905Z [60032,[9428.1,8,0.007293],283657,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8618920Z [60032,[9426.6,1,0.02331975],283658,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619523Z [60032,[9426,4,0.0052],283659,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619542Z [60032,[9422.7,1,0.4120297],283660,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619556Z [60032,[9421.4,34,1.460326],283661,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619568Z [60032,[9402.6,1,2.41],283662,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619579Z [60032,[9400.1,1,0.01],283663,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619594Z [60032,[9449.8,2,-0.0013],283664,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.8619608Z [60032,[9459.4,1,-4.5],283665,1590969827840,"book","BTCUSD"]
2020-06-01T00:03:47.9324731Z [60032,[9428.5,0,1],283713,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324887Z [60032,[9419.2,0,1],283714,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324900Z [60032,[9400.2,0,1],283715,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324909Z [60032,[9400.1,0,1],283716,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324920Z [60032,[9436.7,0,-1],283717,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324929Z [60032,[9459.6,0,-1],283718,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324938Z [60032,[9428.6,1,0.74213],283719,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324945Z [60032,[9428.4,1,2.999],283720,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324956Z [60032,[9425,1,0.16645064],283721,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324970Z [60032,[9419,1,0.0048],283722,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324983Z [60032,[9418.9,3,0.00367],283723,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9324995Z [60032,[9417,1,1.5],283724,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9325009Z [60032,[9435.4,13,-24.9495277],283725,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9325023Z [60032,[9441.6,1,-0.25],283726,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9325037Z [60032,[9446.6,4,-0.0026],283727,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9325050Z [60032,[9460.4,2,-3.42773801],283728,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:47.9325064Z [60032,[9463.6,19,-1.79979165],283729,1590969827912,"book","BTCUSD"]
2020-06-01T00:03:48.0101812Z [60032,[9428.6,0,1],283868,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0101965Z [60032,[9418.1,0,1],283869,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0101980Z [60032,[9417.7,0,1],283870,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0101994Z [60032,[9403.8,0,1],283871,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102008Z [60032,[9440.5,0,-1],283872,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102023Z [60032,[9441.5,0,-1],283873,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102039Z [60032,[9446.5,0,-1],283874,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102053Z [60032,[9450.1,0,-1],283875,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102070Z [60032,[9450.9,0,-1],283876,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102086Z [60032,[9455.3,0,-1],283877,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102101Z [60032,[9455.7,0,-1],283878,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102116Z [60032,[9456.5,0,-1],283879,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102132Z [60032,[9459.1,0,-1],283880,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102146Z [60032,[9461,0,-1],283881,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102240Z [60032,[9428.7,1,0.74213],283882,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102361Z [60032,[9419.4,2,1.7239],283883,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102380Z [60032,[9418.8,7,0.009264],283884,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102397Z [60032,[9414.9,9,1.66037654],283885,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102414Z [60032,[9400.2,1,59],283886,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102429Z [60032,[9400.1,1,0.01],283887,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102477Z [60032,[9400,36,7.2451466],283888,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102526Z [60032,[9443.1,2,-0.43479],283889,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102651Z [60032,[9444,2,-7.75],283890,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102670Z [60032,[9444.7,6,-0.0067024],283891,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102686Z [60032,[9446.1,1,-0.24960216],283892,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102700Z [60032,[9446.7,1,-0.1929],283893,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102718Z [60032,[9447.8,8,-0.00504],283894,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102814Z [60032,[9448.9,3,-0.00195],283895,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102831Z [60032,[9451.6,1,-0.31741],283896,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102847Z [60032,[9456.3,1,-9.25246405],283897,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102928Z [60032,[9459.5,1,-0.05],283898,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102944Z [60032,[9459.8,1,-4.5],283899,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0102961Z [60032,[9462.9,2,-0.0506],283900,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103099Z [60032,[9463.9,1,-2.32],283901,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103137Z [60032,[9464,1,-1.56686708],283902,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103151Z [60032,[9464.2,4,-0.0026],283903,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103171Z [60032,[9464.5,1,-1.55824],283904,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103185Z [60032,[9464.6,1,-0.0033697],283905,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103201Z [60032,[9464.8,1,-1.54881899],283906,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0103356Z [60032,[9465.6,1,-2.32],283907,1590969827988,"book","BTCUSD"]
2020-06-01T00:03:48.0949378Z [60032,[9428.7,0,1],283988,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949514Z [60032,[9428.3,0,1],283989,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949528Z [60032,[9426.6,0,1],283990,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949540Z [60032,[9420.5,0,1],283991,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949553Z [60032,[9419,0,1],283992,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949566Z [60032,[9416.7,0,1],283993,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949578Z [60032,[9413,0,1],283994,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949591Z [60032,[9446.2,0,-1],283995,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949604Z [60032,[9451.8,0,-1],283996,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949620Z [60032,[9464.5,0,-1],283997,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949633Z [60032,[9464.6,0,-1],283998,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949647Z [60032,[9464.8,0,-1],283999,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949661Z [60032,[9465.6,0,-1],284000,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949673Z [60032,[9428.8,1,0.74213],284001,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949811Z [60032,[9426.7,1,0.02331975],284002,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949915Z [60032,[9424.3,5,0.00778],284003,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949931Z [60032,[9418.2,1,0.0048],284004,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0949984Z [60032,[9399.4,1,1.55824],284005,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950221Z [60032,[9399.2,1,0.002],284006,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950243Z [60032,[9398.6,1,0.0025],284007,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950256Z [60032,[9398.3,1,0.0006],284008,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950322Z [60032,[9438.1,1,-0.9830167],284009,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950337Z [60032,[9441.9,1,-3.17975135],284010,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950414Z [60032,[9445.6,1,-3.17975135],284011,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950427Z [60032,[9449.4,1,-3.17975135],284012,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950475Z [60032,[9453.2,1,-3.17975135],284013,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950732Z [60032,[9457,2,-6.68579135],284014,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950749Z [60032,[9460.4,1,-0.25],284015,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950763Z [60032,[9460.7,5,-3.18235135],284016,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.0950801Z [60032,[9461.2,1,-1.6875],284017,1590969828071,"book","BTCUSD"]
2020-06-01T00:03:48.1684400Z [60032,[9428.8,0,1],284096,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684430Z [60032,[9426.7,0,1],284097,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684578Z [60032,[9425,0,1],284098,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684622Z [60032,[9419.8,0,1],284099,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684645Z [60032,[9398.3,0,1],284100,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684667Z [60032,[9449.7,0,-1],284101,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684686Z [60032,[9462.9,0,-1],284102,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684697Z [60032,[9463.6,0,-1],284103,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684706Z [60032,[9463.9,0,-1],284104,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684714Z [60032,[9464,0,-1],284105,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684763Z [60032,[9464.2,0,-1],284106,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684806Z [60032,[9428.9,1,0.74213],284107,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684856Z [60032,[9426.5,1,0.02331975],284108,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684874Z [60032,[9422.2,2,0.74177193],284109,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1684908Z [60032,[9420.5,1,0.16645064],284110,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685013Z [60032,[9420.2,2,1.03162732],284111,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685047Z [60032,[9417.6,2,2.00588],284112,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685065Z [60032,[9417.1,1,3.515625],284113,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685086Z [60032,[9405.1,2,1.157861],284114,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685102Z [60032,[9403.7,1,0.03548457],284115,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685121Z [60032,[9435.4,15,-36.05638508],284116,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685169Z [60032,[9439.1,1,-2.82767797],284117,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685185Z [60032,[9439.6,1,-0.25],284118,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685231Z [60032,[9439.7,1,-0.8],284119,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685249Z [60032,[9439.8,2,-2.4163],284120,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685315Z [60032,[9443.8,2,-3.58941179],284121,1590969828144,"book","BTCUSD"]
2020-06-01T00:03:48.1685338Z [60032,[9444,1,-7.5],284122,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685394Z [60032,[9445.2,6,-1.78496544],284123,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685415Z [60032,[9447,18,-0.4905],284124,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685479Z [60032,[9448.5,1,-3.17841179],284125,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685497Z [60032,[9449.5,2,-1.88492612],284126,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685541Z [60032,[9453.2,2,-6.35816314],284127,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1685598Z [60032,[9454.3,31,-1.62637141],284128,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1686085Z [60032,[9455.5,1,-3.515625],284129,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1686130Z [60032,[9457.9,2,-3.28357679],284130,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1686174Z [60032,[9459,1,-1.58283028],284131,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1686216Z [60032,[9461.2,2,-3.375],284132,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.1686246Z [60032,[9462.7,1,-3.17841179],284133,1590969828145,"book","BTCUSD"]
2020-06-01T00:03:48.2431880Z [60032,[9428.9,0,1],284263,1590969828222,"book","BTCUSD"]
2020-06-01T00:03:48.2431895Z [60032,[9426.5,0,1],284264,1590969828222,"book","BTCUSD"]
2020-06-01T00:03:48.2431907Z [60032,[9418.2,0,1],284265,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2431926Z [60032,[9417.8,0,1],284266,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432191Z [60032,[9411,0,1],284267,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432237Z [60032,[9402.6,0,1],284268,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432252Z [60032,[9401.7,0,1],284269,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432273Z [60032,[9400.2,0,1],284270,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432288Z [60032,[9400.1,0,1],284271,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432305Z [60032,[9400,0,1],284272,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432321Z [60032,[9399.4,0,1],284273,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432390Z [60032,[9399.2,0,1],284274,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432406Z [60032,[9398.6,0,1],284275,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432424Z [60032,[9438.5,0,-1],284276,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432572Z [60032,[9439.7,0,-1],284277,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432608Z [60032,[9451,0,-1],284278,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432618Z [60032,[9435.3,2,0.45],284279,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432628Z [60032,[9430.9,3,0.0039],284280,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432636Z [60032,[9429,1,0.74213],284281,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432645Z [60032,[9426.1,1,0.02331975],284282,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432655Z [60032,[9425,1,0.5],284283,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432663Z [60032,[9424.7,1,1.42],284284,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432671Z [60032,[9424.4,18,0.02382],284285,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432733Z [60032,[9423.9,1,0.5],284286,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432748Z [60032,[9423.3,8,0.01044],284287,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432762Z [60032,[9422.3,1,2.19680205],284288,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432778Z [60032,[9422.2,1,0.24177193],284289,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432792Z [60032,[9421.4,33,0.040326],284290,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432810Z [60032,[9421.2,2,0.9796],284291,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432848Z [60032,[9420.4,2,0.56838],284292,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432863Z [60032,[9420.1,1,1.25],284293,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432899Z [60032,[9419.4,1,0.9739],284294,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432915Z [60032,[9418.5,1,3.17978504],284295,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432950Z [60032,[9418,1,0.0048],284296,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2432977Z [60032,[9414.7,1,3.17978504],284297,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433023Z [60032,[9412.6,1,0.42],284298,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433076Z [60032,[9410.9,1,3.17978504],284299,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433091Z [60032,[9407.1,2,2.4125],284300,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433105Z [60032,[9406,1,3.41],284301,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433228Z [60032,[9435.4,16,-36.30638508],284302,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433244Z [60032,[9439.8,3,-3.2163],284303,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433259Z [60032,[9440.9,1,-0.25],284304,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433273Z [60032,[9444.4,4,-0.00244],284305,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433286Z [60032,[9447,19,-0.49248],284306,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433299Z [60032,[9447.1,2,-1.30933254],284307,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433311Z [60032,[9462.9,2,-0.0506],284308,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.2433324Z [60032,[9463.6,19,-1.79979165],284309,1590969828223,"book","BTCUSD"]
2020-06-01T00:03:48.3242125Z [60032,[9430.7,0,1],284421,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242314Z [60032,[9429,0,1],284422,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242333Z [60032,[9425,0,1],284423,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242350Z [60032,[9424.7,0,1],284424,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242364Z [60032,[9423.9,0,1],284425,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242380Z [60032,[9420.1,0,1],284426,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242395Z [60032,[9412.6,0,1],284427,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242412Z [60032,[9406,0,1],284428,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242424Z [60032,[9450.8,0,-1],284429,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242441Z [60032,[9429.1,1,0.74213],284430,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242457Z [60032,[9428.9,1,1.1],284431,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242477Z [60032,[9422.3,2,2.69680205],284432,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242491Z [60032,[9421.2,2,0.7296],284433,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242507Z [60032,[9420.9,1,1.42],284434,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242524Z [60032,[9418.6,1,0.0048],284435,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242541Z [60032,[9418,1,0.75],284436,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242557Z [60032,[9416.4,1,1.25],284437,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242575Z [60032,[9410,2,3.42],284438,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242592Z [60032,[9407.1,1,0.0025],284439,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242611Z [60032,[9402.5,1,2.41],284440,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242628Z [60032,[9402.1,1,0.0006],284441,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242649Z [60032,[9402,1,0.003328],284442,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242722Z [60032,[9400.6,1,3.41],284443,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242741Z [60032,[9435.4,15,-35.24738508],284444,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3242758Z [60032,[9439.8,2,-2.4163],284445,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3243053Z [60032,[9441.4,5,-0.80244],284446,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3243074Z [60032,[9449.3,2,-1.34],284447,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3243089Z [60032,[9463.7,1,-1.58283028],284448,1590969828297,"book","BTCUSD"]
2020-06-01T00:03:48.3866849Z [60032,[9429.1,0,1],284517,1590969828366,"book","BTCUSD"]
2020-06-01T00:03:48.3867000Z [60032,[9427.9,0,1],284518,1590969828366,"book","BTCUSD"]
2020-06-01T00:03:48.3867018Z [60032,[9429.2,1,0.74213],284519,1590969828366,"book","BTCUSD"]
2020-06-01T00:03:48.3867033Z [60032,[9422.4,11,0.347636],284520,1590969828366,"book","BTCUSD"]
2020-06-01T00:03:48.3867051Z [60032,[9416.1,1,0.16484537],284521,1590969828366,"book","BTCUSD"]
2020-06-01T00:03:48.4620874Z [60032,[9430.8,0,1],284590,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621013Z [60032,[9426.1,0,1],284591,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621027Z [60032,[9422.7,0,1],284592,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621041Z [60032,[9400.5,0,1],284593,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621053Z [60032,[9441,0,-1],284594,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621066Z [60032,[9446.1,0,-1],284595,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621078Z [60032,[9462.8,0,-1],284596,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621090Z [60032,[9429.3,1,0.74213],284597,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621104Z [60032,[9429.2,1,0.0042],284598,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621116Z [60032,[9427.9,1,0.2118],284599,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621130Z [60032,[9426.2,1,0.02331975],284600,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621142Z [60032,[9422.6,1,0.41203935],284601,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621157Z [60032,[9422.4,10,0.012236],284602,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621170Z [60032,[9420.2,1,0.32536999],284603,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621182Z [60032,[9418.9,4,0.71002317],284604,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621423Z [60032,[9458.8,1,-105],284605,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621440Z [60032,[9463.9,1,-2.32],284606,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.4621452Z [60032,[9464,1,-1.56686708],284607,1590969828439,"book","BTCUSD"]
2020-06-01T00:03:48.5753542Z [60032,[9429.2,0,1],284760,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.5753680Z [60032,[9464,0,-1],284761,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.5753696Z [60032,[9429.3,2,0.74633],284762,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.5753710Z [60032,[9400.5,2,0.0109],284763,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.5753724Z [60032,[9439.7,1,-0.70635317],284764,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.5753740Z [60032,[9454.6,1,-1.56686708],284765,1590969828552,"book","BTCUSD"]
2020-06-01T00:03:48.6440805Z [60032,[9426.2,0,1],284903,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440878Z [60032,[9425.3,0,1],284904,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440888Z [60032,[9418.6,0,1],284905,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440898Z [60032,[9400.5,0,1],284906,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440906Z [60032,[9442.3,0,-1],284907,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440915Z [60032,[9458.8,0,-1],284908,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440923Z [60032,[9429.4,1,0.0042],284909,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440932Z [60032,[9429.3,1,0.74213],284910,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440939Z [60032,[9428.1,9,0.007953],284911,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440949Z [60032,[9426.5,1,0.02331975],284912,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440959Z [60032,[9424,1,1.1999],284913,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440967Z [60032,[9419,1,0.0048],284914,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440976Z [60032,[9440.4,19,-10.54008429],284915,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6440987Z [60032,[9441.3,1,-0.55258966],284916,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6441237Z [60032,[9446.6,5,-0.21293549],284917,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.6441321Z [60032,[9459.2,1,-100],284918,1590969828626,"book","BTCUSD"]
2020-06-01T00:03:48.7216303Z [60032,[9408.2,0,1],285038,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7216410Z [60032,[9426.4,4,0.0052],285039,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7216423Z [60032,[9407.1,2,1.0025],285040,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7216434Z [60032,[9400.5,2,0.0109],285041,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7216442Z [60032,[9435.4,16,-36.30538508],285042,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7216452Z [60032,[9449.8,3,-0.00195],285043,1590969828703,"book","BTCUSD"]
2020-06-01T00:03:48.7977747Z [60032,[9438.7,0,-1],285124,1590969828778,"book","BTCUSD"]
2020-06-01T00:03:48.7977779Z [60032,[9435.4,17,-36.78538508],285125,1590969828778,"book","BTCUSD"]
2020-06-01T00:03:48.7977793Z [60032,[9439.7,2,-0.93315317],285126,1590969828778,"book","BTCUSD"]
2020-06-01T00:03:48.7977811Z [60032,[9464,1,-1.56686708],285127,1590969828778,"book","BTCUSD"]
2020-06-01T00:03:48.8718381Z [60032,[9429.3,0,1],285195,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718594Z [60032,[9417,0,1],285196,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718612Z [60032,[9405.8,0,1],285197,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718628Z [60032,[9459.4,0,-1],285198,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718645Z [60032,[9430,2,0.74463],285199,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718659Z [60032,[9428.5,1,1],285200,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718675Z [60032,[9417.9,2,1.9],285201,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718690Z [60032,[9403.7,2,0.31827202],285202,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718707Z [60032,[9400.2,1,59],285203,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718721Z [60032,[9400.1,1,0.01],285204,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718737Z [60032,[9458,2,-4.71155402],285205,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.8718754Z [60032,[9464.2,4,-0.0026],285206,1590969828852,"book","BTCUSD"]
2020-06-01T00:03:48.9422638Z [60032,[9426.5,0,1],285262,1590969828925,"book","BTCUSD"]
2020-06-01T00:03:48.9422670Z [60032,[9426.1,1,0.02331975],285263,1590969828925,"book","BTCUSD"]
2020-06-01T00:03:49.0262544Z [60032,[9429.4,0,1],285346,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262662Z [60032,[9415.2,0,1],285347,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262676Z [60032,[9400.1,0,1],285348,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262686Z [60032,[9444,0,-1],285349,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262695Z [60032,[9450.4,0,-1],285350,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262704Z [60032,[9459.8,0,-1],285351,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262712Z [60032,[9430.1,1,0.0042],285352,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262720Z [60032,[9415.1,1,0.5819],285353,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262727Z [60032,[9414.9,8,1.06787654],285354,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262735Z [60032,[9411,1,5.22002373],285355,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262745Z [60032,[9445.4,1,-5.21035662],285356,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262754Z [60032,[9459.7,2,-5.2592],285357,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262763Z [60032,[9464.5,1,-1.55824],285358,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.0262771Z [60032,[9464.6,2,-3.4461697],285359,1590969829008,"book","BTCUSD"]
2020-06-01T00:03:49.1004402Z [60032,[9418,0,1],285454,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004494Z [60032,[9414.6,0,1],285455,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004509Z [60032,[9400.6,0,1],285456,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004518Z [60032,[9400.5,0,1],285457,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004529Z [60032,[9400.2,0,1],285458,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004537Z [60032,[9464.6,0,-1],285459,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004546Z [60032,[9431.7,1,0.20227691],285460,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004558Z [60032,[9422.3,1,2.19680205],285461,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004568Z [60032,[9421.2,1,0.2296],285462,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004787Z [60032,[9420.9,2,1.92],285463,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004823Z [60032,[9419.8,1,0.5],285464,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004840Z [60032,[9416.8,1,0.75],285465,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004856Z [60032,[9410,1,3],285466,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004870Z [60032,[9408.7,1,0.42],285467,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1004930Z [60032,[9407.1,1,0.0025],285468,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1005560Z [60032,[9405.8,1,1],285469,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1005593Z [60032,[9438.4,1,-0.3734],285470,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1006059Z [60032,[9446.6,4,-0.0026],285471,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1006081Z [60032,[9447,20,-0.49446],285472,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1006093Z [60032,[9452.4,2,-1.47419],285473,1590969829083,"book","BTCUSD"]
2020-06-01T00:03:49.1757318Z [60032,[9426.1,0,1],285557,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757332Z [60032,[9419,0,1],285558,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757347Z [60032,[9415.3,0,1],285559,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757554Z [60032,[9445.5,0,-1],285560,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757582Z [60032,[9447.6,0,-1],285561,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757598Z [60032,[9452.6,0,-1],285562,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757610Z [60032,[9459,0,-1],285563,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757664Z [60032,[9463.7,0,-1],285564,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757682Z [60032,[9463.9,0,-1],285565,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757739Z [60032,[9430.9,4,0.0052],285566,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757756Z [60032,[9426.5,1,0.02331975],285567,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757815Z [60032,[9418.1,1,0.0048],285568,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757856Z [60032,[9411.1,2,0.4748],285569,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1757895Z [60032,[9400.6,1,3.41],285570,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1758147Z [60032,[9438.7,1,-0.222],285571,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1758162Z [60032,[9439.1,2,-2.90427797],285572,1590969829156,"book","BTCUSD"]
2020-06-01T00:03:49.1758176Z [60032,[9439.7,1,-0.70635317],285573,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758188Z [60032,[9444.2,1,-0.84],285574,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758202Z [60032,[9445.6,2,-4.01975135],285575,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758216Z [60032,[9446.9,1,-0.0048],285576,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758230Z [60032,[9449.5,1,-0.30794697],285577,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758242Z [60032,[9454.3,30,-0.04354113],285578,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758255Z [60032,[9461.8,1,-2.32],285579,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758268Z [60032,[9464.6,2,-3.4461697],285580,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758339Z [60032,[9464.8,1,-1.54881899],285581,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.1758360Z [60032,[9465.6,1,-2.32],285582,1590969829157,"book","BTCUSD"]
2020-06-01T00:03:49.2525482Z [60032,[9428.9,0,1],285709,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526238Z [60032,[9422.6,0,1],285710,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526262Z [60032,[9420.5,0,1],285711,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526279Z [60032,[9418.1,0,1],285712,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526293Z [60032,[9403.5,0,1],285713,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526308Z [60032,[9439.6,0,-1],285714,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526325Z [60032,[9444.2,0,-1],285715,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526342Z [60032,[9449.3,0,-1],285716,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526358Z [60032,[9450.7,0,-1],285717,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526373Z [60032,[9456.8,0,-1],285718,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526391Z [60032,[9464.6,0,-1],285719,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526406Z [60032,[9464.8,0,-1],285720,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526422Z [60032,[9465.6,0,-1],285721,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526437Z [60032,[9429.4,1,0.20227691],285722,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526456Z [60032,[9429.3,1,1.1],285723,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526472Z [60032,[9422.3,2,2.60891033],285724,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526489Z [60032,[9418,1,0.0048],285725,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526504Z [60032,[9416.3,1,0.16645064],285726,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526521Z [60032,[9414.9,7,0.008544],285727,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526536Z [60032,[9400.5,2,0.0109],285728,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526552Z [60032,[9436.7,1,-0.25],285729,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526569Z [60032,[9441.3,2,-0.80258966],285730,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526586Z [60032,[9443,1,-0.84],285731,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526601Z [60032,[9444.4,5,-0.84244],285732,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526619Z [60032,[9445.2,5,-1.53496544],285733,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526634Z [60032,[9445.6,1,-3.17975135],285734,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526650Z [60032,[9446.8,1,-0.79],285735,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526666Z [60032,[9447.1,1,-0.25],285736,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526684Z [60032,[9447.5,1,-1.57631059],285737,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526699Z [60032,[9448.2,1,-1.29],285738,1590969829232,"book","BTCUSD"]
2020-06-01T00:03:49.2526716Z [60032,[9448.4,1,-0.55],285739,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2526731Z [60032,[9452.3,1,-1.58316463],285740,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527118Z [60032,[9454.3,31,-1.38354113],285741,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527137Z [60032,[9455.8,1,-0.34],285742,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527154Z [60032,[9457,3,-8.26895598],285743,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527168Z [60032,[9458.2,7,-0.004273],285744,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527182Z [60032,[9461.7,4,-2.97925718],285745,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527195Z [60032,[9462.7,2,-5.49841179],285746,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.2527208Z [60032,[9463.6,18,-0.03461412],285747,1590969829233,"book","BTCUSD"]
2020-06-01T00:03:49.3272719Z [60032,[9400.5,0,1],285892,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272838Z [60032,[9464,0,-1],285893,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272852Z [60032,[9464.2,0,-1],285894,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272866Z [60032,[9464.5,0,-1],285895,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272876Z [60032,[9412.9,1,1.059707],285896,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272885Z [60032,[9445,1,-1.059707],285897,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272895Z [60032,[9458.7,1,-0.105221],285898,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272906Z [60032,[9459.2,1,-1.76617834],285899,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.3272914Z [60032,[9459.6,1,-120],285900,1590969829311,"book","BTCUSD"]
2020-06-01T00:03:49.4031377Z [60032,[9431.7,0,1],286102,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031478Z [60032,[9426.5,0,1],286103,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031489Z [60032,[9418.7,0,1],286104,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031499Z [60032,[9463.6,0,-1],286105,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031508Z [60032,[9430.1,2,0.28695776],286106,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031519Z [60032,[9426.6,1,0.02331975],286107,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031529Z [60032,[9420.8,19,0.12785734],286108,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031536Z [60032,[9400.5,2,0.0109],286109,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031860Z [60032,[9400.2,1,59],286110,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031895Z [60032,[9438.5,1,-0.10583734],286111,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4031910Z [60032,[9448.7,2,-0.54132],286112,1590969829385,"book","BTCUSD"]
2020-06-01T00:03:49.4734470Z [60032,[9426.6,0,1],286191,1590969829456,"book","BTCUSD"]
2020-06-01T00:03:49.4734570Z [60032,[9426.5,1,0.02331975],286192,1590969829456,"book","BTCUSD"]
2020-06-01T00:03:49.4734586Z [60032,[9420.7,2,0.60010069],286193,1590969829456,"book","BTCUSD"]
2020-06-01T00:03:49.4734600Z [60032,[9414,2,1.61722138],286194,1590969829456,"book","BTCUSD"]
2020-06-01T00:03:49.4734614Z [60032,[9435.4,18,-36.78697402],286195,1590969829456,"book","BTCUSD"]
2020-06-01T00:03:49.5568404Z [60032,[9400.2,0,1],286333,1590969829538,"book","BTCUSD"]
2020-06-01T00:03:49.5568416Z [60032,[9430.2,1,0.74213],286334,1590969829538,"book","BTCUSD"]
2020-06-01T00:03:49.5568426Z [60032,[9430,1,0.0025],286335,1590969829538,"book","BTCUSD"]
2020-06-01T00:03:49.6475572Z [60032,[9430.1,0,1],286446,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6475996Z [60032,[9429.4,0,1],286447,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476007Z [60032,[9426.5,0,1],286448,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476016Z [60032,[9417.1,0,1],286449,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476118Z [60032,[9462.9,0,-1],286450,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476185Z [60032,[9435.3,2,0.445],286451,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476229Z [60032,[9430.3,1,0.28254501],286452,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476375Z [60032,[9430.2,2,0.74633],286453,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476415Z [60032,[9426.6,1,0.02331975],286454,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476434Z [60032,[9400.2,1,59],286455,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476450Z [60032,[9400.1,1,0.01],286456,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476468Z [60032,[9441.4,4,-0.00244],286457,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476482Z [60032,[9441.5,1,-0.8],286458,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.6476595Z [60032,[9449.8,4,-0.0026],286459,1590969829613,"book","BTCUSD"]
2020-06-01T00:03:49.7518491Z [60032,[9428.5,0,1],286620,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518582Z [60032,[9424,0,1],286621,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518596Z [60032,[9423.2,0,1],286622,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518607Z [60032,[9439.7,0,-1],286623,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518618Z [60032,[9455.5,0,-1],286624,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518626Z [60032,[9430.3,1,0.0042],286625,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518635Z [60032,[9430.2,1,0.74213],286626,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518644Z [60032,[9429.4,1,0.2823741],286627,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518653Z [60032,[9428.2,7,0.21011291],286628,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518662Z [60032,[9424.9,16,1.219502],286629,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518671Z [60032,[9422.3,1,2.19680205],286630,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518680Z [60032,[9420.8,20,0.53997197],286631,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518688Z [60032,[9418.9,3,0.00367],286632,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518696Z [60032,[9417.1,1,0.70648222],286633,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518704Z [60032,[9405.2,1,0.48],286634,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518911Z [60032,[9435.4,19,-37.4101845],286635,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518926Z [60032,[9438,1,-0.70648222],286636,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518939Z [60032,[9440.4,18,-10.06008429],286637,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.7518954Z [60032,[9462.9,2,-0.0506],286638,1590969829728,"book","BTCUSD"]
2020-06-01T00:03:49.8234493Z [60032,[9430.2,0,1],286741,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234642Z [60032,[9426.6,0,1],286742,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234659Z [60032,[9405.8,0,1],286743,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234679Z [60032,[9456.3,0,-1],286744,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234695Z [60032,[9430.4,1,0.0042],286745,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234710Z [60032,[9430.3,1,0.74213],286746,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234726Z [60032,[9426.5,1,0.02331975],286747,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234741Z [60032,[9426.4,5,0.8052],286748,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234757Z [60032,[9416.1,2,3.68047037],286749,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234772Z [60032,[9410.5,1,1],286750,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234787Z [60032,[9440.3,1,-0.54085934],286751,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234803Z [60032,[9441.3,1,-0.25],286752,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.8234820Z [60032,[9454.6,2,-10.81933113],286753,1590969829800,"book","BTCUSD"]
2020-06-01T00:03:49.9023015Z [60032,[9430.4,0,1],286827,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023208Z [60032,[9427.9,0,1],286828,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023223Z [60032,[9400.1,0,1],286829,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023236Z [60032,[9453.4,0,-1],286830,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023250Z [60032,[9462.9,0,-1],286831,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023262Z [60032,[9430.3,1,0.0042],286832,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023275Z [60032,[9430.1,1,0.74213],286833,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023287Z [60032,[9426.2,1,0.20227691],286834,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023302Z [60032,[9422.4,11,0.347036],286835,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023314Z [60032,[9418.6,1,1.5],286836,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023329Z [60032,[9417.9,1,0.4],286837,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023341Z [60032,[9417.6,1,0.31838],286838,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023353Z [60032,[9416.4,2,1.34154662],286839,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023365Z [60032,[9439.5,1,-0.1787],286840,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023377Z [60032,[9454.5,2,-3.995625],286841,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023389Z [60032,[9457.4,1,-4.5],286842,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9023402Z [60032,[9458,1,-0.21155402],286843,1590969829882,"book","BTCUSD"]
2020-06-01T00:03:49.9730495Z [60032,[9430.3,0,1],286933,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730524Z [60032,[9430.1,0,1],286934,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730623Z [60032,[9426.5,0,1],286935,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730648Z [60032,[9422.3,0,1],286936,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730665Z [60032,[9422.2,0,1],286937,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730680Z [60032,[9418.5,0,1],286938,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730698Z [60032,[9415.1,0,1],286939,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730744Z [60032,[9414.7,0,1],286940,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730780Z [60032,[9410.9,0,1],286941,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730863Z [60032,[9462.7,0,-1],286942,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730881Z [60032,[9430.4,1,0.0042],286943,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730901Z [60032,[9430.2,1,0.74213],286944,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730967Z [60032,[9426.3,1,0.02331975],286945,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9730987Z [60032,[9414,3,2.67542138],286946,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731003Z [60032,[9400.1,1,0.01],286947,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731045Z [60032,[9400,36,7.2451466],286948,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731074Z [60032,[9399.4,1,1.55824],286949,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731126Z [60032,[9399.2,1,0.002],286950,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731142Z [60032,[9398.7,1,1.76617834],286951,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731190Z [60032,[9398.6,1,0.0025],286952,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731225Z [60032,[9459.1,1,-4.5],286953,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:49.9731273Z [60032,[9459.7,1,-0.7592],286954,1590969829954,"book","BTCUSD"]
2020-06-01T00:03:50.0516498Z [60032,[9430.4,0,1],287052,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516511Z [60032,[9426.3,0,1],287053,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516532Z [60032,[9420.2,0,1],287054,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516550Z [60032,[9399.2,0,1],287055,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516559Z [60032,[9398.7,0,1],287056,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516575Z [60032,[9398.6,0,1],287057,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516583Z [60032,[9446.9,0,-1],287058,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516599Z [60032,[9430.3,1,0.74213],287059,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516607Z [60032,[9430.2,1,0.0042],287060,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516626Z [60032,[9428.2,6,0.007836],287061,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516646Z [60032,[9425.3,1,0.02331975],287062,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516655Z [60032,[9420.1,1,2.19842014],287063,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516672Z [60032,[9416.3,2,3.34704477],287064,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516692Z [60032,[9416.1,3,4.00584036],287065,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516711Z [60032,[9414.5,1,1.6875],287066,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516840Z [60032,[9412.5,1,3.18059413],287067,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516851Z [60032,[9408.8,1,3.18059413],287068,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516862Z [60032,[9446.7,2,-0.1977],287069,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.0516889Z [60032,[9462.7,2,-5.49841179],287070,1590969830028,"book","BTCUSD"]
2020-06-01T00:03:50.1299138Z [60032,[9430.2,0,1],287167,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299305Z [60032,[9428.4,0,1],287168,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299322Z [60032,[9438.1,0,-1],287169,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299357Z [60032,[9441.9,0,-1],287170,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299375Z [60032,[9445.6,0,-1],287171,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299406Z [60032,[9449.4,0,-1],287172,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299422Z [60032,[9430.3,1,0.0042],287173,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299454Z [60032,[9430.1,1,0.74213],287174,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299503Z [60032,[9428.1,10,0.008613],287175,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299533Z [60032,[9399.2,1,0.002],287176,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299548Z [60032,[9440.3,2,-0.85864934],287177,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299581Z [60032,[9453.2,1,-3.17841179],287178,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299596Z [60032,[9457,2,-5.08920463],287179,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299610Z [60032,[9460.7,4,-0.0026],287180,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299628Z [60032,[9462.9,2,-0.0506],287181,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299640Z [60032,[9463.6,18,-0.03461412],287182,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299657Z [60032,[9464,1,-1.56686708],287183,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.1299670Z [60032,[9464.2,4,-0.0026],287184,1590969830110,"book","BTCUSD"]
2020-06-01T00:03:50.2072233Z [60032,[9430.3,0,1],287238,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072264Z [60032,[9430.1,0,1],287239,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072308Z [60032,[9429.4,0,1],287240,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072336Z [60032,[9462.7,0,-1],287241,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072364Z [60032,[9462.9,0,-1],287242,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072391Z [60032,[9463.6,0,-1],287243,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072523Z [60032,[9464,0,-1],287244,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072539Z [60032,[9464.2,0,-1],287245,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072586Z [60032,[9430.4,1,0.0042],287246,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072602Z [60032,[9430.2,1,0.28734767],287247,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072617Z [60032,[9430,2,0.74463],287248,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072649Z [60032,[9422.4,10,0.012236],287249,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072683Z [60032,[9420.2,1,0.3708],287250,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072699Z [60032,[9436.3,1,-0.98220771],287251,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072731Z [60032,[9440,1,-3.18056042],287252,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072765Z [60032,[9443.8,3,-6.76997221],287253,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072781Z [60032,[9446.6,5,-0.0074],287254,1590969830186,"book","BTCUSD"]
2020-06-01T00:03:50.2072816Z [60032,[9446.7,1,-0.1929],287255,1590969830187,"book","BTCUSD"]
2020-06-01T00:03:50.2072847Z [60032,[9447.6,1,-3.18056042],287256,1590969830187,"book","BTCUSD"]
2020-06-01T00:03:50.2072879Z [60032,[9451.3,1,-3.18056042],287257,1590969830187,"book","BTCUSD"]
2020-06-01T00:03:50.2072896Z [60032,[9455.1,1,-3.18056042],287258,1590969830187,"book","BTCUSD"]
2020-06-01T00:03:50.2073251Z [60032,[9458.9,2,-4.08056042],287259,1590969830187,"book","BTCUSD"]
2020-06-01T00:03:50.2818332Z [60032,[9430.4,0,1],287360,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818344Z [60032,[9429.3,0,1],287361,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818354Z [60032,[9426.2,0,1],287362,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818363Z [60032,[9425.3,0,1],287363,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818373Z [60032,[9423.8,0,1],287364,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818381Z [60032,[9410.5,0,1],287365,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818389Z [60032,[9406.5,0,1],287366,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818397Z [60032,[9436.7,0,-1],287367,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818405Z [60032,[9440.9,0,-1],287368,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818414Z [60032,[9447.1,0,-1],287369,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818423Z [60032,[9448.4,0,-1],287370,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818430Z [60032,[9449.9,0,-1],287371,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818439Z [60032,[9430.2,1,0.0042],287372,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818447Z [60032,[9430.1,1,0.28910228],287373,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818631Z [60032,[9430,1,0.0025],287374,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818656Z [60032,[9429.4,1,0.74213],287375,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818672Z [60032,[9427.1,2,1.15],287376,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818689Z [60032,[9425.4,1,0.02331975],287377,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818704Z [60032,[9420.4,1,0.31838],287378,1590969830263,"book","BTCUSD"]
2020-06-01T00:03:50.2818720Z [60032,[9415.4,1,0.25],287379,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818734Z [60032,[9411,2,6.22002373],287380,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818785Z [60032,[9403.7,1,0.28278745],287381,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818835Z [60032,[9398.7,1,1.76617834],287382,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818868Z [60032,[9398.6,1,0.0025],287383,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818917Z [60032,[9398.3,1,0.0006],287384,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2818963Z [60032,[9435.4,19,-37.40946136],287385,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819088Z [60032,[9436.2,2,-0.5],287386,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819105Z [60032,[9440.3,1,-0.54085934],287387,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819120Z [60032,[9442.9,1,-0.25],287388,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819135Z [60032,[9445.2,4,-0.0026],287389,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819151Z [60032,[9447,19,-0.01646],287390,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819209Z [60032,[9447.5,2,-2.12631059],287391,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819243Z [60032,[9454.6,1,-9.25246405],287392,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819414Z [60032,[9459.3,11,-0.006713],287393,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819458Z [60032,[9462.7,2,-5.49841179],287394,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819472Z [60032,[9462.9,2,-0.0506],287395,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.2819489Z [60032,[9463.6,18,-0.03461412],287396,1590969830264,"book","BTCUSD"]
2020-06-01T00:03:50.3625589Z [60032,[9430.2,0,1],287478,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3625805Z [60032,[9429.4,0,1],287479,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3625817Z [60032,[9398.6,0,1],287480,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3625831Z [60032,[9398.3,0,1],287481,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3625843Z [60032,[9461.6,0,-1],287482,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626064Z [60032,[9461.7,0,-1],287483,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626080Z [60032,[9461.8,0,-1],287484,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626101Z [60032,[9462.7,0,-1],287485,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626349Z [60032,[9462.9,0,-1],287486,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626365Z [60032,[9463.6,0,-1],287487,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626377Z [60032,[9430.3,1,0.0042],287488,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626390Z [60032,[9429.5,1,0.74213],287489,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626402Z [60032,[9418.7,1,0.3795],287490,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626414Z [60032,[9403.4,1,0.03646799],287491,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626430Z [60032,[9442.6,1,-1.53113649],287492,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626444Z [60032,[9444.3,1,-0.476],287493,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626456Z [60032,[9447.4,1,-1.56727679],287494,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626479Z [60032,[9452.1,1,-1.56727679],287495,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626608Z [60032,[9456.8,1,-1.56727679],287496,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.3626635Z [60032,[9461.5,1,-1.56727679],287497,1590969830336,"book","BTCUSD"]
2020-06-01T00:03:50.4622130Z [60032,[9430.3,0,1],287627,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622221Z [60032,[9429.5,0,1],287628,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622235Z [60032,[9425.4,0,1],287629,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622249Z [60032,[9402.5,0,1],287630,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622258Z [60032,[9461.5,0,-1],287631,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622267Z [60032,[9430.2,1,0.0042],287632,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622276Z [60032,[9429.6,1,0.74213],287633,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622285Z [60032,[9425.5,1,0.02331975],287634,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622297Z [60032,[9416.1,2,3.84099499],287635,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622529Z [60032,[9404.5,1,2.41],287636,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.4622560Z [60032,[9446.1,1,-0.09155066],287637,1590969830441,"book","BTCUSD"]
2020-06-01T00:03:50.5253522Z [60032,[9430.1,0,1],287692,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253627Z [60032,[9425.5,0,1],287693,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253638Z [60032,[9420.9,0,1],287694,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253651Z [60032,[9419.8,0,1],287695,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253659Z [60032,[9416.8,0,1],287696,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253669Z [60032,[9408.7,0,1],287697,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253676Z [60032,[9400.6,0,1],287698,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5253686Z [60032,[9429.7,1,0.74213],287699,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254081Z [60032,[9429.6,1,0.29139179],287700,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254115Z [60032,[9425.3,1,0.02331975],287701,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254135Z [60032,[9424.3,6,0.21005691],287702,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254153Z [60032,[9422.4,11,0.512236],287703,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254170Z [60032,[9422.1,1,1.42],287704,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254188Z [60032,[9421.3,1,0.5],287705,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254203Z [60032,[9420.8,19,0.12785734],287706,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254219Z [60032,[9420.2,2,0.78298066],287707,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254235Z [60032,[9418.6,2,2.25],287708,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254255Z [60032,[9410,2,3.42],287709,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254268Z [60032,[9403.4,2,3.44646799],287710,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254285Z [60032,[9398.6,2,0.08633571],287711,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254299Z [60032,[9398.3,1,0.0006],287712,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5254316Z [60032,[9397.1,1,1.773],287713,1590969830503,"book","BTCUSD"]
2020-06-01T00:03:50.5929601Z [60032,[9447,20,-0.01844],287834,1590969830576,"book","BTCUSD"]
2020-06-01T00:03:50.6762511Z [60032,[9430.2,0,1],287909,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.6762521Z [60032,[9429.6,0,1],287910,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.6762531Z [60032,[9435.3,1,0.22393378],287911,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.6762544Z [60032,[9429.8,1,0.0042],287912,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.6762555Z [60032,[9424.9,15,0.019602],287913,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.6762565Z [60032,[9423.5,1,1.1999],287914,1590969830652,"book","BTCUSD"]
2020-06-01T00:03:50.7589072Z [60032,[9429.7,0,1],287987,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589187Z [60032,[9425.3,0,1],287988,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589203Z [60032,[9397.1,0,1],287989,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589217Z [60032,[9461.3,0,-1],287990,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589232Z [60032,[9428.3,1,0.74213],287991,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589244Z [60032,[9427.9,1,1],287992,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589257Z [60032,[9426.4,4,0.0052],287993,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589276Z [60032,[9425.4,1,0.02331975],287994,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.7589290Z [60032,[9450.2,1,-2.999],287995,1590969830734,"book","BTCUSD"]
2020-06-01T00:03:50.8261230Z [60032,[9425.4,0,1],288083,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261326Z [60032,[9422.1,0,1],288084,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261342Z [60032,[9421.3,0,1],288085,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261355Z [60032,[9404.5,0,1],288086,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261369Z [60032,[9398.7,0,1],288087,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261381Z [60032,[9398.6,0,1],288088,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261394Z [60032,[9398.3,0,1],288089,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261408Z [60032,[9425.3,1,0.02331975],288090,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261422Z [60032,[9423.3,7,0.00914],288091,1590969830805,"book","BTCUSD"]
2020-06-01T00:03:50.8261435Z [60032,[9422.4,10,0.012236],288092,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261449Z [60032,[9420.3,1,0.5],288093,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261462Z [60032,[9419.5,1,1.42],288094,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261475Z [60032,[9419.2,1,0.5],288095,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261486Z [60032,[9418.6,1,1.5],288096,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261499Z [60032,[9416.4,2,0.84154662],288097,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261510Z [60032,[9415.1,1,1.25],288098,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261524Z [60032,[9410,1,3],288099,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261539Z [60032,[9408,1,0.42],288100,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261885Z [60032,[9403.4,1,0.03646799],288101,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261921Z [60032,[9401.1,3,6.16604],288102,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261935Z [60032,[9399.1,1,3.41],288103,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.8261951Z [60032,[9438.4,2,-7.8734],288104,1590969830806,"book","BTCUSD"]
2020-06-01T00:03:50.9025460Z [60032,[9429.8,0,1],288196,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025494Z [60032,[9425.3,0,1],288197,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025510Z [60032,[9418.6,0,1],288198,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025526Z [60032,[9457.4,0,-1],288199,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025542Z [60032,[9428.4,1,0.0042],288200,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025557Z [60032,[9425,1,0.02331975],288201,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025578Z [60032,[9414.9,8,0.17333903],288202,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025596Z [60032,[9414,4,4.17542138],288203,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025740Z [60032,[9398.7,1,1.76617834],288204,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9025755Z [60032,[9456.1,1,-4.5],288205,1590969830880,"book","BTCUSD"]
2020-06-01T00:03:50.9762733Z [60032,[9419.5,0,1],288288,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762829Z [60032,[9417.1,0,1],288289,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762842Z [60032,[9399.2,0,1],288290,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762853Z [60032,[9399.1,0,1],288291,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762863Z [60032,[9398.7,0,1],288292,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762873Z [60032,[9438,0,-1],288293,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762882Z [60032,[9459.1,0,-1],288294,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762891Z [60032,[9421.6,1,1.42],288295,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762899Z [60032,[9421.1,1,0.41220601],288296,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762908Z [60032,[9420.2,1,0.3708],288297,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762916Z [60032,[9418.1,1,0.75],288298,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9762927Z [60032,[9417.3,1,0.70663888],288299,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763297Z [60032,[9416.4,1,0.09154662],288300,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763314Z [60032,[9414,3,3.11722138],288301,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763326Z [60032,[9412.5,2,4.66229413],288302,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763543Z [60032,[9404,1,2.41],288303,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763558Z [60032,[9401.1,2,3.75604],288304,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763613Z [60032,[9438.5,2,-0.81247622],288305,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763841Z [60032,[9459.3,12,-4.506713],288306,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763878Z [60032,[9461.3,1,-0.16472374],288307,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:50.9763894Z [60032,[9461.5,1,-1.56727679],288308,1590969830956,"book","BTCUSD"]
2020-06-01T00:03:51.0629107Z [60032,[9420.3,0,1],288402,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629205Z [60032,[9419.4,0,1],288403,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629215Z [60032,[9419.2,0,1],288404,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629226Z [60032,[9415.1,0,1],288405,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629238Z [60032,[9411.8,0,1],288406,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629250Z [60032,[9408,0,1],288407,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629260Z [60032,[9446.7,0,-1],288408,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629272Z [60032,[9461.5,0,-1],288409,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629296Z [60032,[9421.9,1,0.5],288410,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629596Z [60032,[9420.8,20,0.62785734],288411,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629621Z [60032,[9419.1,3,0.62938999],288412,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629784Z [60032,[9417,1,1.25],288413,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629825Z [60032,[9416.1,1,3.515625],288414,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629841Z [60032,[9410.6,1,0.9739],288415,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629860Z [60032,[9409.5,1,0.42],288416,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629874Z [60032,[9407.9,1,0.35172],288417,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629889Z [60032,[9402.9,2,3.4125],288418,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629904Z [60032,[9399.2,1,0.002],288419,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629921Z [60032,[9440.7,1,-0.1171],288420,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0629981Z [60032,[9443.1,1,-0.31769],288421,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.0630000Z [60032,[9443.9,1,-0.1929],288422,1590969831039,"book","BTCUSD"]
2020-06-01T00:03:51.1304932Z [60032,[9425,0,1],288560,1590969831110,"book","BTCUSD"]
2020-06-01T00:03:51.1305050Z [60032,[9425.1,1,0.02331975],288561,1590969831110,"book","BTCUSD"]
2020-06-01T00:03:51.2137530Z [60032,[9404,0,1],288644,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137650Z [60032,[9448.5,0,-1],288645,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137663Z [60032,[9453.2,0,-1],288646,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137676Z [60032,[9400.7,1,2.41],288647,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137689Z [60032,[9439.1,1,-0.0766],288648,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137701Z [60032,[9443.8,2,-3.59156042],288649,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137716Z [60032,[9446.6,4,-0.0026],288650,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137730Z [60032,[9446.7,1,-0.0048],288651,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137743Z [60032,[9457.9,1,-0.105165],288652,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2137756Z [60032,[9461.5,1,-1.56727679],288653,1590969831196,"book","BTCUSD"]
2020-06-01T00:03:51.2895097Z [60032,[9421.9,0,1],288761,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895228Z [60032,[9421.6,0,1],288762,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895242Z [60032,[9421.2,0,1],288763,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895255Z [60032,[9418.1,0,1],288764,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895294Z [60032,[9417,0,1],288765,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895307Z [60032,[9409.5,0,1],288766,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895318Z [60032,[9446.1,0,-1],288767,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895333Z [60032,[9427.1,1,0.05],288768,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895344Z [60032,[9426,5,1.1052],288769,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895359Z [60032,[9420.8,19,0.12785734],288770,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895371Z [60032,[9420.2,2,0.8708],288771,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895386Z [60032,[9419.2,1,1.42],288772,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895398Z [60032,[9419.1,4,1.12938999],288773,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895412Z [60032,[9418.2,1,0.2296],288774,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895423Z [60032,[9416.3,3,4.09704477],288775,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2895437Z [60032,[9414.9,7,0.008544],288776,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896630Z [60032,[9414.8,1,1.25],288777,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896654Z [60032,[9407.8,1,0.42],288778,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896732Z [60032,[9402.9,1,0.0025],288779,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896748Z [60032,[9398.7,2,5.17617834],288780,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896763Z [60032,[9398.6,2,0.08633571],288781,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896776Z [60032,[9447,21,-0.56844],288782,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896791Z [60032,[9447.5,1,-1.57631059],288783,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.2896804Z [60032,[9461.6,14,-0.009118],288784,1590969831270,"book","BTCUSD"]
2020-06-01T00:03:51.3783132Z [60032,[9435.3,0,1],288864,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783207Z [60032,[9428.4,0,1],288865,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783307Z [60032,[9427.9,0,1],288866,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783323Z [60032,[9427.8,0,1],288867,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783337Z [60032,[9425.1,0,1],288868,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783352Z [60032,[9418,0,1],288869,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783366Z [60032,[9404.4,0,1],288870,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783379Z [60032,[9403.4,0,1],288871,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783514Z [60032,[9436.8,0,-1],288872,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783533Z [60032,[9460.9,0,-1],288873,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783548Z [60032,[9461.1,0,-1],288874,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783564Z [60032,[9461.2,0,-1],288875,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783577Z [60032,[9461.3,0,-1],288876,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783592Z [60032,[9461.5,0,-1],288877,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783705Z [60032,[9461.6,0,-1],288878,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783720Z [60032,[9431,1,0.000641],288879,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783732Z [60032,[9424.5,1,0.02331975],288880,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783746Z [60032,[9424.4,19,0.02802],288881,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783758Z [60032,[9414.6,1,0.0048],288882,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783774Z [60032,[9407.9,2,6.26637017],288883,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783815Z [60032,[9398.3,1,0.0006],288884,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783893Z [60032,[9397.1,1,1.773],288885,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783903Z [60032,[9396.2,1,1.528],288886,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783912Z [60032,[9396,4,0.22],288887,1590969831344,"book","BTCUSD"]
2020-06-01T00:03:51.3783921Z [60032,[9395.9,1,0.654],288888,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3783967Z [60032,[9434.2,1,-1.88204062],288889,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784008Z [60032,[9435.2,1,-0.19961177],288890,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784021Z [60032,[9435.3,1,-10.3],288891,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784064Z [60032,[9435.4,17,-35.32780897],288892,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784101Z [60032,[9437.2,1,-2.82565528],288893,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784144Z [60032,[9441.9,1,-3.17908612],288894,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784250Z [60032,[9443,2,-0.8448],288895,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784262Z [60032,[9446.7,1,-3.17908612],288896,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784274Z [60032,[9451.4,1,-3.17908612],288897,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784283Z [60032,[9456.1,2,-7.67908612],288898,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.3784293Z [60032,[9460.8,1,-3.17908612],288899,1590969831345,"book","BTCUSD"]
2020-06-01T00:03:51.4406560Z [60032,[9428.3,0,1],289046,1590969831417,"book","BTCUSD"]
2020-06-01T00:03:51.4406695Z [60032,[9424.5,0,1],289047,1590969831417,"book","BTCUSD"]
2020-06-01T00:03:51.4406728Z [60032,[9414.6,0,1],289048,1590969831417,"book","BTCUSD"]
2020-06-01T00:03:51.4406766Z [60032,[9410.7,0,1],289049,1590969831417,"book","BTCUSD"]
2020-06-01T00:03:51.4406781Z [60032,[9435.2,0,-1],289050,1590969831417,"book","BTCUSD"]
2020-06-01T00:03:51.4406866Z [60032,[9441.5,0,-1],289051,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406883Z [60032,[9443,0,-1],289052,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406899Z [60032,[9447.5,0,-1],289053,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406916Z [60032,[9450.2,0,-1],289054,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406933Z [60032,[9452.3,0,-1],289055,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406947Z [60032,[9427.4,1,0.74213],289056,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406963Z [60032,[9424.4,20,0.05133975],289057,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406980Z [60032,[9421.8,1,1],289058,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4406999Z [60032,[9420.7,1,0.29199],289059,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407020Z [60032,[9414.1,1,0.0048],289060,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407150Z [60032,[9402.1,2,1.58401555],289061,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407168Z [60032,[9401.1,3,3.79250819],289062,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407184Z [60032,[9395.7,1,0.705],289063,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407202Z [60032,[9434.1,5,-3.80625419],289064,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407219Z [60032,[9435.3,2,-10.30158894],289065,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407233Z [60032,[9435.4,12,-32.08582043],289066,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407250Z [60032,[9435.6,1,-0.19868],289067,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407268Z [60032,[9436.2,3,-1.3],289068,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407281Z [60032,[9440.3,2,-0.85864934],289069,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407301Z [60032,[9441.9,2,-4.01908612],289070,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407315Z [60032,[9442.6,2,-1.53273889],289071,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407353Z [60032,[9442.8,1,-0.0048],289072,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407365Z [60032,[9444.7,5,-0.0051],289073,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407411Z [60032,[9457,1,-3.50604],289074,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407426Z [60032,[9460.9,1,-4],289075,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407485Z [60032,[9461.1,15,-0.029709],289076,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.4407507Z [60032,[9461.2,2,-3.375],289077,1590969831418,"book","BTCUSD"]
2020-06-01T00:03:51.5156083Z [60032,[9427.4,0,1],289199,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156216Z [60032,[9416.1,0,1],289200,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156234Z [60032,[9396.2,0,1],289201,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156249Z [60032,[9396,0,1],289202,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156263Z [60032,[9395.9,0,1],289203,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156279Z [60032,[9395.7,0,1],289204,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156292Z [60032,[9435.6,0,-1],289205,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156307Z [60032,[9438.7,0,-1],289206,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156320Z [60032,[9441.3,0,-1],289207,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156334Z [60032,[9444.3,0,-1],289208,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156345Z [60032,[9448,0,-1],289209,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156359Z [60032,[9460.9,0,-1],289210,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156374Z [60032,[9461.1,0,-1],289211,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156390Z [60032,[9461.2,0,-1],289212,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156405Z [60032,[9428.4,1,0.3196598],289213,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156419Z [60032,[9426.5,1,0.74213],289214,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156441Z [60032,[9426.1,1,0.0042],289215,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156577Z [60032,[9424.4,18,0.02382],289216,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156592Z [60032,[9423.6,1,0.02331975],289217,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156611Z [60032,[9420.8,18,0.02202],289218,1590969831493,"book","BTCUSD"]
2020-06-01T00:03:51.5156630Z [60032,[9416.3,2,3.93059413],289219,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156646Z [60032,[9413.3,2,0.30645064],289220,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156663Z [60032,[9411,1,5.22002373],289221,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156866Z [60032,[9408.9,1,1],289222,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156894Z [60032,[9402.2,1,0.0006],289223,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156912Z [60032,[9402.1,1,1.58341555],289224,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156928Z [60032,[9401.1,2,3.75604],289225,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156946Z [60032,[9431.1,1,-10.03110141],289226,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156960Z [60032,[9433.3,1,-1.88204062],289227,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156977Z [60032,[9434,3,-2.96206964],289228,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5156994Z [60032,[9434.1,6,-3.64979218],289229,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157053Z [60032,[9434.2,1,-0.00427686],289230,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157101Z [60032,[9435.3,2,-11.1],289231,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157197Z [60032,[9435.4,10,-30.44727421],289232,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157214Z [60032,[9436,1,-1.2573],289233,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157232Z [60032,[9436.2,1,-0.25],289234,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157249Z [60032,[9437.1,1,-0.2292],289235,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157265Z [60032,[9438.4,3,-8.1234],289236,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157309Z [60032,[9445.5,1,-1.57530717],289237,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157357Z [60032,[9450.2,1,-1.58366645],289238,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157371Z [60032,[9454.9,1,-1.58366645],289239,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5157427Z [60032,[9459.6,2,-121.58366645],289240,1590969831494,"book","BTCUSD"]
2020-06-01T00:03:51.5961076Z [60032,[9428.4,0,1],289401,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961225Z [60032,[9426.5,0,1],289402,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961248Z [60032,[9423.6,0,1],289403,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961265Z [60032,[9420.4,0,1],289404,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961280Z [60032,[9417.9,0,1],289405,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961295Z [60032,[9414.8,0,1],289406,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961310Z [60032,[9414.1,0,1],289407,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961326Z [60032,[9409.9,0,1],289408,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961340Z [60032,[9407.8,0,1],289409,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961356Z [60032,[9433.3,0,-1],289410,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961374Z [60032,[9442.8,0,-1],289411,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961392Z [60032,[9448.2,0,-1],289412,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961408Z [60032,[9454.5,0,-1],289413,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961425Z [60032,[9455.8,0,-1],289414,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961448Z [60032,[9460.4,0,-1],289415,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961572Z [60032,[9460.7,0,-1],289416,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961606Z [60032,[9460.8,0,-1],289417,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961623Z [60032,[9424.3,5,0.00778],289418,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961642Z [60032,[9422.5,1,0.02331975],289419,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961695Z [60032,[9419.1,3,0.62938999],289420,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961743Z [60032,[9417.7,1,0.5],289421,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961777Z [60032,[9414,2,2.11622138],289422,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961816Z [60032,[9413.6,1,0.0048],289423,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961868Z [60032,[9413.1,1,1.25],289424,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961887Z [60032,[9411.9,1,0.41],289425,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961934Z [60032,[9406.5,1,0.42],289426,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5961976Z [60032,[9401.9,2,2.03712365],289427,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962024Z [60032,[9398.7,1,1.76617834],289428,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962060Z [60032,[9396.9,1,3.41],289429,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962110Z [60032,[9396.2,1,1.528],289430,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962155Z [60032,[9396,4,0.22],289431,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962191Z [60032,[9431.1,8,-15.35474234],289432,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962246Z [60032,[9433.2,1,-0.06627499],289433,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962291Z [60032,[9434,1,-0.00427686],289434,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962325Z [60032,[9434.1,4,-2.08774936],289435,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962374Z [60032,[9434.2,1,-0.19868],289436,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962420Z [60032,[9434.9,1,-0.0644],289437,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962456Z [60032,[9435.4,6,-23.4845185],289438,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962506Z [60032,[9437.8,1,-0.55162399],289439,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962553Z [60032,[9439.8,1,-1.4163],289440,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962815Z [60032,[9440.3,1,-0.31779],289441,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5962994Z [60032,[9442.5,1,-0.0048],289442,1590969831572,"book","BTCUSD"]
2020-06-01T00:03:51.5963012Z [60032,[9442.7,1,-0.84],289443,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963062Z [60032,[9444.4,5,-1.29244],289444,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963110Z [60032,[9445.8,1,-0.20990225],289445,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963146Z [60032,[9448.1,1,-0.5845],289446,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963192Z [60032,[9448.6,1,-0.27],289447,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963228Z [60032,[9451.9,1,-0.34],289448,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.5963281Z [60032,[9459.6,3,-123.90366645],289449,1590969831573,"book","BTCUSD"]
2020-06-01T00:03:51.6714405Z [60032,[9423.5,0,1],289577,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714441Z [60032,[9422.5,0,1],289578,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714458Z [60032,[9419.2,0,1],289579,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714530Z [60032,[9409.4,0,1],289580,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714571Z [60032,[9400.7,0,1],289581,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714613Z [60032,[9396.9,0,1],289582,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714659Z [60032,[9396.2,0,1],289583,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714698Z [60032,[9396,0,1],289584,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714770Z [60032,[9434.2,0,-1],289585,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714792Z [60032,[9442.7,0,-1],289586,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714809Z [60032,[9446.8,0,-1],289587,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714851Z [60032,[9448.1,0,-1],289588,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714903Z [60032,[9459.5,0,-1],289589,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714936Z [60032,[9459.6,0,-1],289590,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6714986Z [60032,[9459.7,0,-1],289591,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6715031Z [60032,[9460.1,0,-1],289592,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6715067Z [60032,[9424.8,5,0.74733],289593,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6715116Z [60032,[9424.7,1,0.20227691],289594,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6715161Z [60032,[9424.5,1,0.32142843],289595,1590969831648,"book","BTCUSD"]
2020-06-01T00:03:51.6715205Z [60032,[9422.3,1,1.1999],289596,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715242Z [60032,[9421.9,1,0.02331975],289597,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715296Z [60032,[9420.2,1,0.3708],289598,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715321Z [60032,[9419.1,2,0.37536999],289599,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715484Z [60032,[9418.7,2,0.8795],289600,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715527Z [60032,[9417.5,1,1.42],289601,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715549Z [60032,[9416.3,1,3.18059413],289602,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715571Z [60032,[9414.6,1,0.75],289603,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715590Z [60032,[9414.5,2,1.94152],289604,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6715782Z [60032,[9401.1,1,0.25],289605,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716419Z [60032,[9400.4,1,2.53214],289606,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716437Z [60032,[9399,1,2.41],289607,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716455Z [60032,[9431.2,1,-0.00427686],289608,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716473Z [60032,[9433.5,1,-0.4881],289609,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716488Z [60032,[9433.7,1,-0.19868],289610,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716501Z [60032,[9434,2,-0.8042],289611,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716551Z [60032,[9434.1,2,-0.58354936],289612,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716619Z [60032,[9435.3,1,-10.3],289613,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716643Z [60032,[9439.2,1,-0.84],289614,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716658Z [60032,[9440.6,1,-0.84],289615,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716809Z [60032,[9441.9,1,-3.17908612],289616,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716827Z [60032,[9442.3,1,-0.20990225],289617,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716842Z [60032,[9442.9,2,-1.04],289618,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716858Z [60032,[9445.3,1,-0.423],289619,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716872Z [60032,[9450.5,2,-14.26349165],289620,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716888Z [60032,[9452.4,1,-1.05119],289621,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716924Z [60032,[9454.3,30,-0.04354113],289622,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.6716970Z [60032,[9459,1,-2.32],289623,1590969831649,"book","BTCUSD"]
2020-06-01T00:03:51.7425490Z [60032,[9426.1,0,1],289743,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425785Z [60032,[9424.5,0,1],289744,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425797Z [60032,[9403.7,0,1],289745,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425808Z [60032,[9433.2,0,-1],289746,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425817Z [60032,[9433.7,0,-1],289747,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425858Z [60032,[9434,0,-1],289748,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425872Z [60032,[9437.2,0,-1],289749,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425910Z [60032,[9441.9,0,-1],289750,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425923Z [60032,[9446.7,0,-1],289751,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425966Z [60032,[9447.4,0,-1],289752,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7425990Z [60032,[9451.4,0,-1],289753,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426019Z [60032,[9452.1,0,-1],289754,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426144Z [60032,[9455.4,0,-1],289755,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426180Z [60032,[9456.8,0,-1],289756,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426193Z [60032,[9431,2,0.001282],289757,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426206Z [60032,[9424.8,4,0.0052],289758,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426218Z [60032,[9424.4,19,0.02802],289759,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426234Z [60032,[9414,1,1.5],289760,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426249Z [60032,[9401.9,1,2],289761,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426265Z [60032,[9401.2,1,0.28278745],289762,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426281Z [60032,[9398.6,1,0.0025],289763,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426294Z [60032,[9396.9,1,3.41],289764,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426308Z [60032,[9396.2,1,1.528],289765,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426322Z [60032,[9431.1,9,-14.70487155],289766,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426334Z [60032,[9433.6,1,-0.19868],289767,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426348Z [60032,[9434.1,3,-1.38354936],289768,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426404Z [60032,[9442.6,1,-0.0016024],289769,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426415Z [60032,[9452,1,-3.515625],289770,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426424Z [60032,[9456.1,1,-4.5],289771,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426439Z [60032,[9459.5,1,-0.05],289772,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426513Z [60032,[9459.6,3,-123.90366645],289773,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426529Z [60032,[9459.7,1,-0.7592],289774,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426545Z [60032,[9460.4,1,-0.25],289775,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426562Z [60032,[9460.7,4,-0.0026],289776,1590969831721,"book","BTCUSD"]
2020-06-01T00:03:51.7426610Z [60032,[9461.1,15,-0.029709],289777,1590969831722,"book","BTCUSD"]
2020-06-01T00:03:51.7426626Z [60032,[9461.2,2,-3.375],289778,1590969831722,"book","BTCUSD"]
2020-06-01T00:03:51.7426641Z [60032,[9461.3,1,-0.16472374],289779,1590969831722,"book","BTCUSD"]
2020-06-01T00:03:51.7426689Z [60032,[9461.6,14,-0.009118],289780,1590969831722,"book","BTCUSD"]
2020-06-01T00:03:51.8195584Z [60032,[9420.7,0,1],289895,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196120Z [60032,[9417.5,0,1],289896,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196142Z [60032,[9414,0,1],289897,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196406Z [60032,[9413.1,0,1],289898,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196503Z [60032,[9399,0,1],289899,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196525Z [60032,[9396.9,0,1],289900,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196542Z [60032,[9433.6,0,-1],289901,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196685Z [60032,[9459,0,-1],289902,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196703Z [60032,[9459.5,0,-1],289903,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196717Z [60032,[9459.6,0,-1],289904,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196734Z [60032,[9459.7,0,-1],289905,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196747Z [60032,[9460.4,0,-1],289906,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196760Z [60032,[9460.7,0,-1],289907,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196816Z [60032,[9461.1,0,-1],289908,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196906Z [60032,[9461.2,0,-1],289909,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196921Z [60032,[9461.3,0,-1],289910,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196934Z [60032,[9461.6,0,-1],289911,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8196952Z [60032,[9424.4,18,0.02382],289912,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197007Z [60032,[9423.6,1,0.0042],289913,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197058Z [60032,[9418.8,6,0.007934],289914,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197173Z [60032,[9416.3,2,4.60059413],289915,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197194Z [60032,[9414.3,1,0.29199],289916,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197212Z [60032,[9413.6,2,3.520425],289917,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197223Z [60032,[9412.3,2,2.2592],289918,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197234Z [60032,[9412,1,1.25],289919,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197247Z [60032,[9398.6,2,0.08889711],289920,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197262Z [60032,[9397.7,1,2.41],289921,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197276Z [60032,[9396,4,0.22],289922,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197288Z [60032,[9395.9,1,0.654],289923,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197302Z [60032,[9433.5,2,-0.68678],289924,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197348Z [60032,[9434.1,2,-0.58354936],289925,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197362Z [60032,[9434.8,1,-0.18],289926,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197378Z [60032,[9434.9,3,-3.68752684],289927,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197429Z [60032,[9439.6,1,-3.17992905],289928,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197520Z [60032,[9440.6,2,-2.37048102],289929,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197534Z [60032,[9444.3,1,-3.17992905],289930,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197552Z [60032,[9445.3,2,-1.99060461],289931,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197566Z [60032,[9448.7,1,-0.35172],289932,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197583Z [60032,[9449.1,1,-3.17992905],289933,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197596Z [60032,[9450.1,1,-1.56760461],289934,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197609Z [60032,[9451.4,1,-1.47204294],289935,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197621Z [60032,[9453.8,1,-3.17992905],289936,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197710Z [60032,[9453.9,1,-4.5],289937,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197726Z [60032,[9454.8,1,-1.56760461],289938,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197740Z [60032,[9456.1,1,-1.54945954],289939,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197754Z [60032,[9457.5,1,-2.32],289940,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8197767Z [60032,[9458.5,1,-3.17992905],289941,1590969831799,"book","BTCUSD"]
2020-06-01T00:03:51.8918281Z [60032,[9423.6,0,1],290105,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918292Z [60032,[9421.9,0,1],290106,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918303Z [60032,[9421.1,0,1],290107,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918312Z [60032,[9416.4,0,1],290108,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918561Z [60032,[9412.9,0,1],290109,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918580Z [60032,[9410.2,0,1],290110,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918593Z [60032,[9408.9,0,1],290111,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918600Z [60032,[9436.3,0,-1],290112,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918612Z [60032,[9437.1,0,-1],290113,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918623Z [60032,[9440,0,-1],290114,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918634Z [60032,[9442.5,0,-1],290115,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918642Z [60032,[9445,0,-1],290116,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918652Z [60032,[9447.6,0,-1],290117,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918661Z [60032,[9451.3,0,-1],290118,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918745Z [60032,[9453.7,0,-1],290119,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918783Z [60032,[9455.1,0,-1],290120,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918832Z [60032,[9424.9,16,0.023802],290121,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918869Z [60032,[9422,1,0.02331975],290122,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918911Z [60032,[9421.5,1,0.41220449],290123,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8918951Z [60032,[9420.1,2,2.40069705],290124,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919001Z [60032,[9413.6,1,3.515625],290125,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919037Z [60032,[9413.4,1,0.0048],290126,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919078Z [60032,[9412.1,1,1.05995441],290127,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919123Z [60032,[9408.3,1,0.00337977],290128,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919165Z [60032,[9405.4,1,1],290129,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919205Z [60032,[9400.9,1,0.03777928],290130,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919246Z [60032,[9395.8,1,3.41],290131,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919296Z [60032,[9431.1,11,-16.92521733],290132,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919389Z [60032,[9434.1,3,-1.38354936],290133,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919400Z [60032,[9434.9,2,-2.88752684],290134,1590969831869,"book","BTCUSD"]
2020-06-01T00:03:51.8919411Z [60032,[9435.3,2,-10.5142],290135,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919423Z [60032,[9441.8,1,-0.0048],290136,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919476Z [60032,[9443.8,1,-0.411],290137,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919525Z [60032,[9444.7,6,-1.06505441],290138,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919719Z [60032,[9458.9,1,-0.9],290139,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919732Z [60032,[9459.5,2,-1.61760461],290140,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919743Z [60032,[9459.6,3,-123.90366645],290141,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919751Z [60032,[9459.7,1,-0.7592],290142,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919762Z [60032,[9460.4,1,-0.25],290143,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919770Z [60032,[9460.7,4,-0.0026],290144,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919778Z [60032,[9460.8,1,-1.54945954],290145,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919816Z [60032,[9461.1,15,-0.029709],290146,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.8919869Z [60032,[9461.2,3,-6.375],290147,1590969831870,"book","BTCUSD"]
2020-06-01T00:03:51.9638153Z [60032,[9418.7,0,1],290265,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638169Z [60032,[9417.7,0,1],290266,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638185Z [60032,[9416.3,0,1],290267,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638201Z [60032,[9413.6,0,1],290268,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638220Z [60032,[9408.8,0,1],290269,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638471Z [60032,[9397.7,0,1],290270,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638511Z [60032,[9441.6,0,-1],290271,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638528Z [60032,[9441.8,0,-1],290272,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638542Z [60032,[9445.8,0,-1],290273,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638557Z [60032,[9459.6,0,-1],290274,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638574Z [60032,[9459.7,0,-1],290275,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638589Z [60032,[9460.4,0,-1],290276,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638604Z [60032,[9460.7,0,-1],290277,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638627Z [60032,[9460.8,0,-1],290278,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638695Z [60032,[9461.1,0,-1],290279,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638712Z [60032,[9461.2,0,-1],290280,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638770Z [60032,[9424.9,15,0.019602],290281,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638893Z [60032,[9424.8,5,0.0094],290282,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638925Z [60032,[9420.1,1,0.20227691],290283,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638941Z [60032,[9418,1,0.7928748],290284,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9638955Z [60032,[9417.6,2,0.81838],290285,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639020Z [60032,[9416.5,1,0.5],290286,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639040Z [60032,[9414.6,1,1.42],290287,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639088Z [60032,[9414.5,1,0.25402],290288,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639123Z [60032,[9414.1,1,1.14017519],290289,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639186Z [60032,[9413.2,2,0.89],290290,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639203Z [60032,[9412.5,1,1.4817],290291,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639247Z [60032,[9405.5,1,1.41327254],290292,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639298Z [60032,[9396.2,2,3.938],290293,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639345Z [60032,[9395.7,1,0.705],290294,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639363Z [60032,[9395.2,1,0.0006],290295,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639430Z [60032,[9433.6,1,-0.25],290296,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639465Z [60032,[9434.2,1,-0.98163443],290297,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639510Z [60032,[9438,1,-3.18113376],290298,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639554Z [60032,[9441.7,1,-3.18113376],290299,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639601Z [60032,[9442.2,1,-0.0048],290300,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639636Z [60032,[9443.6,1,-0.4655],290301,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639685Z [60032,[9445.5,2,-4.75644093],290302,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639731Z [60032,[9449.3,1,-3.18113376],290303,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639798Z [60032,[9451.3,1,-1.41327254],290304,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639815Z [60032,[9452.4,2,-1.30119],290305,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639880Z [60032,[9453,1,-3.18113376],290306,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:51.9639920Z [60032,[9456.8,1,-3.18113376],290307,1590969831945,"book","BTCUSD"]
2020-06-01T00:03:52.0524821Z [60032,[9422,0,1],290412,1590969832029,"book","BTCUSD"]
2020-06-01T00:03:52.0524952Z [60032,[9416.5,0,1],290413,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0524968Z [60032,[9415.4,0,1],290414,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0524983Z [60032,[9413.4,0,1],290415,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0524997Z [60032,[9412,0,1],290416,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525011Z [60032,[9406.5,0,1],290417,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525023Z [60032,[9400.9,0,1],290418,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525037Z [60032,[9395.8,0,1],290419,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525050Z [60032,[9395.2,0,1],290420,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525065Z [60032,[9436.2,0,-1],290421,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525079Z [60032,[9442.2,0,-1],290422,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525094Z [60032,[9450.1,0,-1],290423,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525108Z [60032,[9454.8,0,-1],290424,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525122Z [60032,[9421.6,1,0.02331975],290425,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525138Z [60032,[9417.9,1,2.19956677],290426,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525153Z [60032,[9417.6,1,0.31838],290427,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525172Z [60032,[9416.1,1,0.5],290428,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525236Z [60032,[9415,1,0.5],290429,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525532Z [60032,[9414.1,2,4.32151135],290430,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525564Z [60032,[9413.2,1,0.14],290431,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525578Z [60032,[9412.6,1,0.0048],290432,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525596Z [60032,[9412.1,2,1.80995441],290433,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525731Z [60032,[9411.4,2,0.2525],290434,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525746Z [60032,[9410.4,1,3.18133616],290435,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525759Z [60032,[9410.2,1,1.25],290436,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525773Z [60032,[9406.6,1,3.18133616],290437,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525785Z [60032,[9403.8,1,0.42],290438,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525911Z [60032,[9431.1,12,-17.17521733],290439,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525925Z [60032,[9433.4,1,-0.25],290440,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525940Z [60032,[9435.4,5,-23.2345185],290441,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0525953Z [60032,[9438.4,2,-0.6234],290442,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526037Z [60032,[9438.7,1,-0.25],290443,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526050Z [60032,[9440.6,1,-0.84],290444,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526066Z [60032,[9441.5,1,-0.0048],290445,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526173Z [60032,[9442.9,1,-0.79],290446,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526187Z [60032,[9445.3,1,-0.423],290447,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526202Z [60032,[9459.5,1,-0.05],290448,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.0526217Z [60032,[9459.6,2,-3.90366645],290449,1590969832030,"book","BTCUSD"]
2020-06-01T00:03:52.1217713Z [60032,[9418.2,0,1],290589,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217862Z [60032,[9412.5,0,1],290590,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217878Z [60032,[9396,0,1],290591,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217895Z [60032,[9395.9,0,1],290592,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217910Z [60032,[9395.7,0,1],290593,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217925Z [60032,[9441.5,0,-1],290594,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217940Z [60032,[9458.9,0,-1],290595,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217954Z [60032,[9459.2,0,-1],290596,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217969Z [60032,[9459.3,0,-1],290597,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1217985Z [60032,[9459.5,0,-1],290598,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218001Z [60032,[9459.6,0,-1],290599,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218016Z [60032,[9419.1,1,0.05],290600,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218032Z [60032,[9415.6,1,0.2296],290601,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218049Z [60032,[9411.6,1,0.16490699],290602,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218353Z [60032,[9410.5,1,1.5],290603,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218812Z [60032,[9410,2,3.32536999],290604,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218885Z [60032,[9405.3,1,5.81801948],290605,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218899Z [60032,[9398.9,1,0.03941889],290606,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1218910Z [60032,[9432.1,1,-1.6557],290607,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219001Z [60032,[9438.1,1,-1.52892362],290608,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219024Z [60032,[9442.2,1,-0.0048],290609,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219044Z [60032,[9442.8,1,-1.56801451],290610,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219178Z [60032,[9443.7,5,-0.05634],290611,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219196Z [60032,[9447.6,1,-1.56801451],290612,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219210Z [60032,[9452.3,1,-1.56801451],290613,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219225Z [60032,[9457,2,-5.07405451],290614,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.1219238Z [60032,[9457.9,2,-4.605165],290615,1590969832100,"book","BTCUSD"]
2020-06-01T00:03:52.2099501Z [60032,[9421.8,0,1],290791,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099638Z [60032,[9421.6,0,1],290792,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099658Z [60032,[9420.1,0,1],290793,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099669Z [60032,[9417.9,0,1],290794,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099677Z [60032,[9414.6,0,1],290795,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099821Z [60032,[9411,0,1],290796,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099886Z [60032,[9410.4,0,1],290797,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099915Z [60032,[9410.2,0,1],290798,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2099968Z [60032,[9406.6,0,1],290799,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100017Z [60032,[9401.2,0,1],290800,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100072Z [60032,[9439.2,0,-1],290801,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100115Z [60032,[9440.6,0,-1],290802,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100452Z [60032,[9442.2,0,-1],290803,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100484Z [60032,[9442.3,0,-1],290804,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100498Z [60032,[9445.4,0,-1],290805,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100515Z [60032,[9454.6,0,-1],290806,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100527Z [60032,[9431,3,0.001923],290807,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100541Z [60032,[9421.9,1,0.02331975],290808,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100556Z [60032,[9416.8,1,1.42],290809,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100624Z [60032,[9414.1,1,1.14017519],290810,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100638Z [60032,[9412.2,1,1.25],290811,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100654Z [60032,[9407.9,1,0.35172],290812,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100711Z [60032,[9406.3,1,0.1],290813,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2100749Z [60032,[9405.6,1,5.22302068],290814,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101098Z [60032,[9399.2,2,2.412],290815,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101118Z [60032,[9398.6,3,0.37168456],290816,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101134Z [60032,[9398.1,1,3.41],290817,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101148Z [60032,[9396.2,1,1.528],290818,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101159Z [60032,[9396,4,0.22],290819,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101171Z [60032,[9395.9,1,0.654],290820,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101183Z [60032,[9395.7,1,0.705],290821,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101197Z [60032,[9395.2,1,0.0006],290822,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101208Z [60032,[9438,2,-4.02113376],290823,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101220Z [60032,[9439.4,1,-0.84],290824,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101233Z [60032,[9440.3,2,-5.53096144],290825,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101246Z [60032,[9441.6,1,-0.0048],290826,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101261Z [60032,[9452.3,2,-10.82047856],290827,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101275Z [60032,[9458.5,2,-5.49992905],290828,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101328Z [60032,[9458.9,1,-0.9],290829,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101365Z [60032,[9459.2,1,-1.76617834],290830,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101410Z [60032,[9459.3,11,-0.006713],290831,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.2101459Z [60032,[9459.5,1,-0.05],290832,1590969832185,"book","BTCUSD"]
2020-06-01T00:03:52.3396895Z [60032,[9424.7,0,1],291094,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396930Z [60032,[9421.9,0,1],291095,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396947Z [60032,[9420.2,0,1],291096,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396959Z [60032,[9417.6,0,1],291097,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396972Z [60032,[9416.8,0,1],291098,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396985Z [60032,[9416.1,0,1],291099,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3396997Z [60032,[9415,0,1],291100,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397008Z [60032,[9412.2,0,1],291101,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397020Z [60032,[9403.8,0,1],291102,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397033Z [60032,[9398.1,0,1],291103,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397436Z [60032,[9434.2,0,-1],291104,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397456Z [60032,[9438,0,-1],291105,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397475Z [60032,[9440.7,0,-1],291106,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397489Z [60032,[9441.7,0,-1],291107,1590969832304,"book","BTCUSD"]
2020-06-01T00:03:52.3397504Z [60032,[9443.9,0,-1],291108,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397520Z [60032,[9449.3,0,-1],291109,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397534Z [60032,[9451.4,0,-1],291110,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397550Z [60032,[9453,0,-1],291111,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397569Z [60032,[9456.1,0,-1],291112,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397585Z [60032,[9456.8,0,-1],291113,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397602Z [60032,[9421.6,1,0.02331975],291114,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397616Z [60032,[9418,2,1.0958748],291115,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397633Z [60032,[9415.6,2,2.43088753],291116,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397750Z [60032,[9414.7,1,0.31855],291117,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397765Z [60032,[9414.5,2,0.75402],291118,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397776Z [60032,[9414,1,1.42],291119,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3397791Z [60032,[9413.4,1,0.5],291120,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398137Z [60032,[9412.6,1,3.515625],291121,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398162Z [60032,[9412.4,1,0.0048],291122,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398174Z [60032,[9412.1,1,1.05995441],291123,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398188Z [60032,[9411.9,2,0.72855],291124,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398201Z [60032,[9411.8,1,3.18211228],291125,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398239Z [60032,[9410.6,2,1.7239],291126,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398295Z [60032,[9409.6,2,1.75],291127,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398323Z [60032,[9408.1,2,5.41834643],291128,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398462Z [60032,[9404.8,1,0.31855],291129,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398489Z [60032,[9404.3,1,3.18211228],291130,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398501Z [60032,[9402.1,2,2.00341555],291131,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398551Z [60032,[9399.2,1,0.002],291132,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398671Z [60032,[9398.6,2,0.08889711],291133,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398685Z [60032,[9395.9,2,0.93678745],291134,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398712Z [60032,[9395.7,2,3.115],291135,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398734Z [60032,[9395.1,1,0.05],291136,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398759Z [60032,[9395,2,0.5006],291137,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398784Z [60032,[9431.1,13,-18.23321733],291138,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398822Z [60032,[9433.4,2,-1.05],291139,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398851Z [60032,[9434.1,2,-0.58354936],291140,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398911Z [60032,[9435.4,4,-22.1765185],291141,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398925Z [60032,[9436.9,1,-0.1171],291142,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3398972Z [60032,[9439,1,-0.84],291143,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399020Z [60032,[9440.1,1,-0.1929],291144,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399076Z [60032,[9445.5,1,-1.57530717],291145,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399121Z [60032,[9445.8,1,-0.1649134],291146,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399151Z [60032,[9450.4,1,-9.25246405],291147,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399204Z [60032,[9452.3,1,-1.56801451],291148,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399233Z [60032,[9458.4,1,-94],291149,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399268Z [60032,[9459.6,1,-1.58366645],291150,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399323Z [60032,[9459.7,1,-0.7592],291151,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399350Z [60032,[9460.7,4,-0.0026],291152,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3399399Z [60032,[9461.1,15,-0.029709],291153,1590969832305,"book","BTCUSD"]
2020-06-01T00:03:52.3892770Z [60032,[9421.6,0,1],291323,1590969832366,"book","BTCUSD"]
2020-06-01T00:03:52.3892869Z [60032,[9414,0,1],291324,1590969832366,"book","BTCUSD"]
2020-06-01T00:03:52.3892881Z [60032,[9413.4,0,1],291325,1590969832366,"book","BTCUSD"]
2020-06-01T00:03:52.3892891Z [60032,[9402.1,0,1],291326,1590969832366,"book","BTCUSD"]
2020-06-01T00:03:52.3892898Z [60032,[9398.9,0,1],291327,1590969832366,"book","BTCUSD"]
2020-06-01T00:03:52.3892907Z [60032,[9395.1,0,1],291328,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892916Z [60032,[9395,0,1],291329,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892925Z [60032,[9439.4,0,-1],291330,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892934Z [60032,[9439.6,0,-1],291331,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892945Z [60032,[9444.3,0,-1],291332,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892953Z [60032,[9445.3,0,-1],291333,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892963Z [60032,[9449.1,0,-1],291334,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892971Z [60032,[9453.8,0,-1],291335,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892980Z [60032,[9421.5,2,0.43552424],291336,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3892989Z [60032,[9418.1,1,1],291337,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893000Z [60032,[9416.7,1,0.5],291338,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893007Z [60032,[9416.4,1,1.42],291339,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893016Z [60032,[9415.6,3,2.93088753],291340,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893024Z [60032,[9414.5,1,0.25402],291341,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893032Z [60032,[9413,1,1.6875],291342,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893040Z [60032,[9412.9,1,0.75],291343,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893049Z [60032,[9411.8,2,4.43211228],291344,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893058Z [60032,[9410.6,1,0.9739],291345,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893066Z [60032,[9409.6,1,0.5],291346,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893078Z [60032,[9404.3,2,3.60211228],291347,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893089Z [60032,[9398.8,1,2.41],291348,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893100Z [60032,[9398.6,1,0.0025],291349,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893113Z [60032,[9397.7,1,3.41],291350,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893250Z [60032,[9395.7,1,0.705],291351,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893285Z [60032,[9431.1,14,-18.45221733],291352,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893301Z [60032,[9431.2,2,-1.00427686],291353,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893321Z [60032,[9432,1,-0.98068975],291354,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893335Z [60032,[9433.4,1,-0.25],291355,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893358Z [60032,[9434.1,3,-1.38354936],291356,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893371Z [60032,[9434.9,1,-0.0644],291357,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893395Z [60032,[9435.3,1,-10.3],291358,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893536Z [60032,[9435.8,1,-3.18207854],291359,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893548Z [60032,[9439.5,2,-3.36077854],291360,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893560Z [60032,[9440.3,3,-5.95456144],291361,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893575Z [60032,[9440.5,1,-0.84],291362,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893590Z [60032,[9443.3,13,-3.18999854],291363,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893694Z [60032,[9447.1,1,-3.18207854],291364,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893708Z [60032,[9450.8,1,-3.18207854],291365,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893722Z [60032,[9454.6,1,-3.18207854],291366,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.3893737Z [60032,[9458.5,1,-2.32],291367,1590969832367,"book","BTCUSD"]
2020-06-01T00:03:52.4730642Z [60032,[9395.7,0,1],291569,1590969832447,"book","BTCUSD"]
2020-06-01T00:03:52.4730681Z [60032,[9395.2,0,1],291570,1590969832447,"book","BTCUSD"]
2020-06-01T00:03:52.4730919Z [60032,[9452,0,-1],291571,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731066Z [60032,[9460.7,0,-1],291572,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731088Z [60032,[9461.1,0,-1],291573,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731103Z [60032,[9431,1,0.000641],291574,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731117Z [60032,[9426,4,0.0052],291575,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731169Z [60032,[9424.8,4,0.0052],291576,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731207Z [60032,[9422.4,11,0.016436],291577,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731247Z [60032,[9421.2,1,1.1],291578,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731282Z [60032,[9397.5,1,1.58425222],291579,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731314Z [60032,[9434,1,-0.8],291580,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731357Z [60032,[9434.1,2,-0.58354936],291581,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731412Z [60032,[9442.6,2,-0.5516024],291582,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731744Z [60032,[9446.9,1,-1.46699621],291583,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731759Z [60032,[9447,20,-0.01844],291584,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.4731772Z [60032,[9456.3,1,-1.55018053],291585,1590969832448,"book","BTCUSD"]
2020-06-01T00:03:52.5962677Z [60032,[9431,0,1],291789,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962686Z [60032,[9430.9,0,1],291790,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962700Z [60032,[9416.7,0,1],291791,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962710Z [60032,[9416.4,0,1],291792,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962730Z [60032,[9406.9,0,1],291793,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962747Z [60032,[9398.8,0,1],291794,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962756Z [60032,[9397.7,0,1],291795,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962774Z [60032,[9395.9,0,1],291796,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962782Z [60032,[9434,0,-1],291797,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962790Z [60032,[9434.1,0,-1],291798,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962797Z [60032,[9437.8,0,-1],291799,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962806Z [60032,[9438.2,0,-1],291800,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962816Z [60032,[9441.6,0,-1],291801,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962827Z [60032,[9443.6,0,-1],291802,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962835Z [60032,[9450.4,0,-1],291803,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962844Z [60032,[9459.5,0,-1],291804,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962852Z [60032,[9459.6,0,-1],291805,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962861Z [60032,[9459.7,0,-1],291806,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962870Z [60032,[9421.5,1,0.41220449],291807,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962880Z [60032,[9420.2,1,0.20525783],291808,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962888Z [60032,[9419.2,1,0.02331975],291809,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962897Z [60032,[9418,1,0.7928748],291810,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962905Z [60032,[9415.7,2,0.3319],291811,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5962915Z [60032,[9415.6,1,2.20128753],291812,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963127Z [60032,[9414.5,2,0.75402],291813,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963150Z [60032,[9413.6,1,0.3556],291814,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963161Z [60032,[9413.4,1,0.5],291815,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963175Z [60032,[9413.3,1,0.14],291816,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963186Z [60032,[9413,2,1.9171],291817,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963198Z [60032,[9412.9,1,1.42],291818,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963208Z [60032,[9411.8,1,3.18211228],291819,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963222Z [60032,[9411.1,1,0.05],291820,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963231Z [60032,[9410.6,2,1.7239],291821,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963241Z [60032,[9410.4,1,0.16645064],291822,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963252Z [60032,[9408.5,1,1.25],291823,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963264Z [60032,[9408.2,2,0.66668611],291824,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963273Z [60032,[9404.3,1,3.18211228],291825,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963284Z [60032,[9402.2,2,0.6875443],291826,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963292Z [60032,[9402.1,1,0.0006],291827,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963305Z [60032,[9398.6,2,0.09178106],291828,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963315Z [60032,[9431,1,-10.3],291829,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963331Z [60032,[9431.1,16,-19.03576669],291830,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963455Z [60032,[9431.2,3,-1.24616297],291831,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963466Z [60032,[9433,1,-2.82110301],291832,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963478Z [60032,[9433.9,1,-0.6],291833,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963490Z [60032,[9435.7,1,-0.25],291834,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963502Z [60032,[9436.8,1,-0.55720242],291835,1590969832566,"book","BTCUSD"]
2020-06-01T00:03:52.5963514Z [60032,[9437.7,1,-3.18060376],291836,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963524Z [60032,[9438.4,1,-0.3734],291837,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963537Z [60032,[9440.4,18,-0.01168669],291838,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963579Z [60032,[9442.5,1,-3.18060376],291839,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963590Z [60032,[9442.6,1,-0.55],291840,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963632Z [60032,[9442.7,1,-0.0048],291841,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963646Z [60032,[9447.2,1,-3.18060376],291842,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963689Z [60032,[9451.6,2,-1.86759053],291843,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963701Z [60032,[9451.9,2,-3.52060376],291844,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.5963811Z [60032,[9456.6,1,-3.18060376],291845,1590969832567,"book","BTCUSD"]
2020-06-01T00:03:52.6593011Z [60032,[9422.3,0,1],292015,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593137Z [60032,[9412.4,0,1],292016,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593155Z [60032,[9411.6,0,1],292017,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593171Z [60032,[9401.9,0,1],292018,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593187Z [60032,[9442.7,0,-1],292019,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593203Z [60032,[9445.5,0,-1],292020,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593218Z [60032,[9450.2,0,-1],292021,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593337Z [60032,[9454.9,0,-1],292022,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593354Z [60032,[9459.3,0,-1],292023,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593370Z [60032,[9416,1,1.1999],292024,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593388Z [60032,[9413,1,0.2296],292025,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593402Z [60032,[9412,1,0.0048],292026,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593418Z [60032,[9409.1,1,0.31855],292027,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593433Z [60032,[9395.9,2,0.93678745],292028,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593451Z [60032,[9430.1,1,-1.88204062],292029,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593466Z [60032,[9430.9,2,-1.5865886],292030,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593482Z [60032,[9431,4,-13.26206964],292031,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593700Z [60032,[9431.1,12,-22.59169833],292032,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593736Z [60032,[9431.9,1,-1],292033,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593750Z [60032,[9433,2,-3.01978301],292034,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593769Z [60032,[9433.5,1,-0.4881],292035,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593785Z [60032,[9440.4,19,-0.01648669],292036,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593799Z [60032,[9448.5,1,-9.25246405],292037,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.6593811Z [60032,[9456,1,-3.4457],292038,1590969832637,"book","BTCUSD"]
2020-06-01T00:03:52.7325234Z [60032,[9430.9,0,-1],292175,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325343Z [60032,[9438.8,0,-1],292176,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325356Z [60032,[9439,0,-1],292177,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325371Z [60032,[9459.2,0,-1],292178,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325384Z [60032,[9414.7,2,3.31755],292179,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325398Z [60032,[9411.9,3,1.15335],292180,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325411Z [60032,[9408.2,1,0.24188611],292181,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325424Z [60032,[9395.9,3,0.97587853],292182,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325435Z [60032,[9430.1,9,-17.04445604],292183,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325449Z [60032,[9430.2,1,-0.1967],292184,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325462Z [60032,[9431,3,-11.8042],292185,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325476Z [60032,[9431.1,9,-20.45019833],292186,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7325492Z [60032,[9432.9,1,-0.19868],292187,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326102Z [60032,[9433,1,-2.82110301],292188,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326483Z [60032,[9437.3,1,-0.84],292189,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326515Z [60032,[9440.3,4,-5.95936144],292190,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326529Z [60032,[9440.4,18,-0.01168669],292191,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326543Z [60032,[9442.1,5,-1.57673582],292192,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326557Z [60032,[9443.7,4,-0.00244],292193,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326571Z [60032,[9444.1,3,-0.00195],292194,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326627Z [60032,[9446.8,1,-1.58425225],292195,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326646Z [60032,[9451.6,3,-3.45184278],292196,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.7326677Z [60032,[9456.3,2,-3.13443278],292197,1590969832709,"book","BTCUSD"]
2020-06-01T00:03:52.8137253Z [60032,[9421.5,0,1],292340,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137360Z [60032,[9418,0,1],292341,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137375Z [60032,[9417.3,0,1],292342,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137388Z [60032,[9414.1,0,1],292343,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137401Z [60032,[9407.9,0,1],292344,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137414Z [60032,[9405.4,0,1],292345,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137424Z [60032,[9432.9,0,-1],292346,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137436Z [60032,[9438.5,0,-1],292347,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137449Z [60032,[9440.5,0,-1],292348,1590969832785,"book","BTCUSD"]
2020-06-01T00:03:52.8137461Z [60032,[9449.5,0,-1],292349,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137473Z [60032,[9454.1,0,-1],292350,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137486Z [60032,[9458,0,-1],292351,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137497Z [60032,[9424.4,19,0.22241117],292352,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137509Z [60032,[9419.3,1,0.02331975],292353,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137523Z [60032,[9419.2,1,0.41223531],292354,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137534Z [60032,[9415.5,1,0.70668911],292355,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137546Z [60032,[9414.7,3,3.87860537],292356,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137558Z [60032,[9411.9,2,0.72855],292357,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137571Z [60032,[9411.1,2,0.84326227],292358,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137585Z [60032,[9408.2,2,0.66668611],292359,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137597Z [60032,[9405.1,1,0.106671],292360,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137610Z [60032,[9404.7,1,1],292361,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137622Z [60032,[9403.9,1,0.35172],292362,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137633Z [60032,[9400.3,1,2.06987762],292363,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137646Z [60032,[9399.2,2,1.05319],292364,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137660Z [60032,[9395.7,1,0.705],292365,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137675Z [60032,[9430.1,12,-18.61493103],292366,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137690Z [60032,[9431,2,-11.8],292367,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137760Z [60032,[9431.1,8,-20.38392334],292368,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137777Z [60032,[9432.5,1,-0.19868],292369,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137791Z [60032,[9435.4,3,-21.55330802],292370,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137807Z [60032,[9437.2,1,-0.70668911],292371,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137823Z [60032,[9438.7,2,-1.09],292372,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137947Z [60032,[9440.3,3,-5.95456144],292373,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137963Z [60032,[9440.4,19,-0.01648669],292374,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137978Z [60032,[9442.4,1,-4],292375,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8137991Z [60032,[9459.2,1,-1.76617834],292376,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8138004Z [60032,[9459.3,11,-0.006713],292377,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8138016Z [60032,[9459.5,1,-0.05],292378,1590969832786,"book","BTCUSD"]
2020-06-01T00:03:52.8966385Z [60032,[9415.6,0,1],292555,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966483Z [60032,[9412.9,0,1],292556,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966494Z [60032,[9412,0,1],292557,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966504Z [60032,[9411.8,0,1],292558,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966512Z [60032,[9404.3,0,1],292559,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966521Z [60032,[9396.2,0,1],292560,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966529Z [60032,[9396,0,1],292561,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966538Z [60032,[9395.9,0,1],292562,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966545Z [60032,[9395.7,0,1],292563,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966557Z [60032,[9437.3,0,-1],292564,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966566Z [60032,[9442.9,0,-1],292565,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966575Z [60032,[9453.9,0,-1],292566,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966583Z [60032,[9457.5,0,-1],292567,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966707Z [60032,[9458.4,0,-1],292568,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966942Z [60032,[9458.5,0,-1],292569,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966980Z [60032,[9458.7,0,-1],292570,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8966995Z [60032,[9458.9,0,-1],292571,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967009Z [60032,[9459.2,0,-1],292572,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967021Z [60032,[9459.3,0,-1],292573,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967163Z [60032,[9459.5,0,-1],292574,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967176Z [60032,[9422.4,10,0.012236],292575,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967187Z [60032,[9421.8,1,0.0042],292576,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967196Z [60032,[9416.1,1,0.5],292577,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967205Z [60032,[9415.9,1,1.42],292578,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967250Z [60032,[9414.5,1,0.25402],292579,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967289Z [60032,[9412.7,1,0.0048],292580,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967335Z [60032,[9412.4,1,0.75],292581,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967381Z [60032,[9412.3,1,0.7592],292582,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967423Z [60032,[9410.6,1,0.9739],292583,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967471Z [60032,[9410.3,1,1.14065137],292584,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967522Z [60032,[9408.1,1,2.23623415],292585,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967629Z [60032,[9407.7,1,1.5],292586,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967651Z [60032,[9405.4,1,1.60433525],292587,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967670Z [60032,[9398.2,1,2.41],292588,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967835Z [60032,[9431,1,-10.3],292589,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967854Z [60032,[9431.1,7,-20.16492334],292590,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967870Z [60032,[9431.9,2,-1.8],292591,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967888Z [60032,[9432.9,1,-0.2532],292592,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967904Z [60032,[9435.5,1,-0.84],292593,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967940Z [60032,[9437.5,1,-0.31789],292594,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8967992Z [60032,[9439.3,1,-0.79],292595,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968226Z [60032,[9440.3,2,-5.53096144],292596,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968268Z [60032,[9440.4,18,-0.01168669],292597,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968285Z [60032,[9440.7,1,-1.29],292598,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968304Z [60032,[9442,1,-0.0048],292599,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968321Z [60032,[9444.4,4,-0.00244],292600,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968336Z [60032,[9446.9,2,-2.80699621],292601,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968351Z [60032,[9448.3,1,-0.34],292602,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968366Z [60032,[9448.4,1,-0.423],292603,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968381Z [60032,[9450.5,1,-12.92349165],292604,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968396Z [60032,[9451.3,2,-5.91327254],292605,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968410Z [60032,[9451.9,1,-3.18060376],292606,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968426Z [60032,[9454.7,1,-2.32],292607,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968453Z [60032,[9455.5,1,-2.32],292608,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.8968521Z [60032,[9455.9,1,-108],292609,1590969832873,"book","BTCUSD"]
2020-06-01T00:03:52.9812081Z [60032,[9421.8,0,1],292805,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812190Z [60032,[9413.4,0,1],292806,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812201Z [60032,[9408.5,0,1],292807,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812213Z [60032,[9408.1,0,1],292808,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812221Z [60032,[9397.1,0,1],292809,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812233Z [60032,[9432,0,-1],292810,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812240Z [60032,[9433,0,-1],292811,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812250Z [60032,[9433.4,0,-1],292812,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812259Z [60032,[9435.5,0,-1],292813,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812270Z [60032,[9435.8,0,-1],292814,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812280Z [60032,[9437.7,0,-1],292815,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812535Z [60032,[9438.1,0,-1],292816,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812592Z [60032,[9439.3,0,-1],292817,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812608Z [60032,[9440.7,0,-1],292818,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812812Z [60032,[9442.5,0,-1],292819,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812852Z [60032,[9442.8,0,-1],292820,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812868Z [60032,[9447.1,0,-1],292821,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812883Z [60032,[9447.2,0,-1],292822,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812897Z [60032,[9447.6,0,-1],292823,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812915Z [60032,[9448.3,0,-1],292824,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812927Z [60032,[9450.8,0,-1],292825,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812946Z [60032,[9452.3,0,-1],292826,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812960Z [60032,[9454.6,0,-1],292827,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9812979Z [60032,[9454.7,0,-1],292828,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9813045Z [60032,[9455.5,0,-1],292829,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9813066Z [60032,[9456.6,0,-1],292830,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9813118Z [60032,[9424.5,1,0.0042],292831,1590969832951,"book","BTCUSD"]
2020-06-01T00:03:52.9813157Z [60032,[9415,1,0.5],292832,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813237Z [60032,[9411.4,1,0.0025],292833,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813431Z [60032,[9411.3,1,1.25],292834,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813452Z [60032,[9406.8,1,0.25],292835,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813517Z [60032,[9403.7,1,0.42],292836,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813774Z [60032,[9402.2,1,0.2675443],292837,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813791Z [60032,[9430.1,14,-19.11493103],292838,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813806Z [60032,[9431.1,6,-19.91492334],292839,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813822Z [60032,[9434.7,1,-0.25],292840,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813837Z [60032,[9437.3,1,-0.84],292841,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813850Z [60032,[9438.7,1,-0.84],292842,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813861Z [60032,[9439.4,1,-0.4578],292843,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813891Z [60032,[9439.5,1,-0.1787],292844,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9813942Z [60032,[9442.4,2,-4.79],292845,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814044Z [60032,[9443.3,12,-0.00792],292846,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814072Z [60032,[9444.1,4,-1.29195],292847,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814087Z [60032,[9446.9,1,-1.46699621],292848,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814111Z [60032,[9450.5,2,-14.26349165],292849,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814158Z [60032,[9451.9,1,-0.34],292850,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814216Z [60032,[9452.5,1,-3.4951],292851,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814263Z [60032,[9457,1,-3.50604],292852,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814303Z [60032,[9457.1,1,-2.32],292853,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814343Z [60032,[9457.9,1,-0.105165],292854,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814396Z [60032,[9458.5,1,-2.32],292855,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814412Z [60032,[9458.7,1,-0.105221],292856,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814427Z [60032,[9458.9,1,-0.9],292857,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814464Z [60032,[9459.2,1,-1.76617834],292858,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814477Z [60032,[9459.3,11,-0.006713],292859,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814514Z [60032,[9459.5,1,-0.05],292860,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814539Z [60032,[9459.7,1,-0.7592],292861,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814583Z [60032,[9460.3,1,-9.5352515],292862,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814601Z [60032,[9460.7,4,-0.0026],292863,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814619Z [60032,[9461,2,-3.13443278],292864,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814683Z [60032,[9461.1,15,-0.029709],292865,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814699Z [60032,[9461.2,2,-4.6875],292866,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814717Z [60032,[9461.6,14,-0.009118],292867,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814759Z [60032,[9461.7,2,-1.3672],292868,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814774Z [60032,[9462.9,2,-0.0506],292869,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:52.9814810Z [60032,[9463.6,18,-0.03461412],292870,1590969832952,"book","BTCUSD"]
2020-06-01T00:03:53.0445285Z [60032,[9419.3,0,1],293042,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445327Z [60032,[9410.5,0,1],293043,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445410Z [60032,[9398.3,0,1],293044,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445424Z [60032,[9398.2,0,1],293045,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445439Z [60032,[9397.5,0,1],293046,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445454Z [60032,[9432.9,0,-1],293047,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445469Z [60032,[9445.8,0,-1],293048,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445482Z [60032,[9451.9,0,-1],293049,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445496Z [60032,[9457.1,0,-1],293050,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445508Z [60032,[9458.5,0,-1],293051,1590969833015,"book","BTCUSD"]
2020-06-01T00:03:53.0445524Z [60032,[9461.1,0,-1],293052,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0445539Z [60032,[9461.2,0,-1],293053,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0445573Z [60032,[9461.6,0,-1],293054,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0445589Z [60032,[9461.7,0,-1],293055,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446060Z [60032,[9462.9,0,-1],293056,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446090Z [60032,[9463.6,0,-1],293057,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446133Z [60032,[9424.4,18,0.02382],293058,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446148Z [60032,[9419.4,1,0.02331975],293059,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446162Z [60032,[9414.7,2,3.56005537],293060,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446176Z [60032,[9411.1,3,3.04269156],293061,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446190Z [60032,[9407.3,1,3.18363188],293062,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446205Z [60032,[9404.5,1,1.5],293063,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446219Z [60032,[9403.6,1,3.18363188],293064,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446234Z [60032,[9400,35,7.2401466],293065,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446245Z [60032,[9399.8,1,3.18363188],293066,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446260Z [60032,[9430.2,2,-1.17752526],293067,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446273Z [60032,[9431,2,-10.5142],293068,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446288Z [60032,[9431.1,7,-22.73450788],293069,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446301Z [60032,[9431.9,1,-1],293070,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446317Z [60032,[9433.4,1,-0.8],293071,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446329Z [60032,[9437.4,1,-3.18295633],293072,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446448Z [60032,[9440.7,1,-0.79],293073,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446472Z [60032,[9441.2,1,-3.18295633],293074,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446488Z [60032,[9442.2,1,-1.29],293075,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446504Z [60032,[9442.4,1,-4],293076,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446525Z [60032,[9444.1,3,-0.00195],293077,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446537Z [60032,[9445,1,-3.18295633],293078,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446600Z [60032,[9448.3,1,-1.34],293079,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446647Z [60032,[9449.7,1,-0.34],293080,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446691Z [60032,[9450,1,-3.18110998],293081,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446705Z [60032,[9450.5,1,-12.92349165],293082,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446739Z [60032,[9452.5,2,-6.67805633],293083,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446772Z [60032,[9455.3,1,-2.32],293084,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.0446786Z [60032,[9456.5,1,-2.32],293085,1590969833016,"book","BTCUSD"]
2020-06-01T00:03:53.1287667Z [60032,[9412.7,0,1],293256,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287798Z [60032,[9398.7,0,1],293257,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287815Z [60032,[9398.6,0,1],293258,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287831Z [60032,[9433.4,0,-1],293259,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287844Z [60032,[9448.4,0,-1],293260,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287857Z [60032,[9458.9,0,-1],293261,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287868Z [60032,[9459.2,0,-1],293262,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287881Z [60032,[9459.3,0,-1],293263,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287894Z [60032,[9459.5,0,-1],293264,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287907Z [60032,[9459.7,0,-1],293265,1590969833107,"book","BTCUSD"]
2020-06-01T00:03:53.1287922Z [60032,[9460.3,0,-1],293266,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287937Z [60032,[9460.7,0,-1],293267,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287948Z [60032,[9461,0,-1],293268,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287960Z [60032,[9415.7,1,0.0025],293269,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287971Z [60032,[9414.8,1,0.3636],293270,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287983Z [60032,[9413.1,1,0.0048],293271,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1287995Z [60032,[9408.2,1,0.24188611],293272,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288015Z [60032,[9405.7,1,0.4248],293273,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288029Z [60032,[9431,2,-10.30427686],293274,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288255Z [60032,[9431.2,2,-1.24188611],293275,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288287Z [60032,[9433.7,1,-3.18295633],293276,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288304Z [60032,[9435.2,1,-0.303],293277,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288324Z [60032,[9435.5,1,-1.52711939],293278,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288341Z [60032,[9435.8,1,-3.18110998],293279,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288357Z [60032,[9440.2,1,-1.56883497],293280,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288373Z [60032,[9440.5,1,-3.18110998],293281,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288473Z [60032,[9442.3,1,-0.4236],293282,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288491Z [60032,[9442.4,2,-4.35172],293283,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288530Z [60032,[9445,2,-4.7517913],293284,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288567Z [60032,[9445.2,5,-3.18370998],293285,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288628Z [60032,[9448.7,1,-3.18295633],293286,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288646Z [60032,[9449.7,2,-1.90883497],293287,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288699Z [60032,[9451,1,-3.515625],293288,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288737Z [60032,[9451.1,1,-1.6875],293289,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288794Z [60032,[9454.4,2,-1.88614497],293290,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1288811Z [60032,[9454.7,1,-3.18110998],293291,1590969833108,"book","BTCUSD"]
2020-06-01T00:03:53.1899403Z [60032,[9416.1,0,1],293440,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899496Z [60032,[9415.9,0,1],293441,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899507Z [60032,[9415,0,1],293442,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899518Z [60032,[9412.4,0,1],293443,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899527Z [60032,[9411.3,0,1],293444,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899539Z [60032,[9404.7,0,1],293445,1590969833170,"book","BTCUSD"]
2020-06-01T00:03:53.1899548Z [60032,[9403.7,0,1],293446,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899557Z [60032,[9435.2,0,-1],293447,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899566Z [60032,[9442.3,0,-1],293448,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899576Z [60032,[9414,1,0.5],293449,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899585Z [60032,[9412.9,2,1.92],293450,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899595Z [60032,[9410.1,1,0.75],293451,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899604Z [60032,[9408.5,1,1.25],293452,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899614Z [60032,[9407.9,1,1],293453,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899631Z [60032,[9401.7,1,0.42],293454,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899744Z [60032,[9398.7,1,1.76617834],293455,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899789Z [60032,[9433.6,2,-0.5188],293456,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899933Z [60032,[9435.4,2,-10.78],293457,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899971Z [60032,[9444.9,1,-0.423],293458,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.1899986Z [60032,[9458.9,1,-0.9],293459,1590969833171,"book","BTCUSD"]
2020-06-01T00:03:53.2675288Z [60032,[9424.5,0,1],293610,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675380Z [60032,[9421.2,0,1],293611,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675394Z [60032,[9419.4,0,1],293612,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675409Z [60032,[9419.2,0,1],293613,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675421Z [60032,[9413.1,0,1],293614,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675434Z [60032,[9410.3,0,1],293615,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675446Z [60032,[9405.4,0,1],293616,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675460Z [60032,[9442,0,-1],293617,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675472Z [60032,[9442.6,0,-1],293618,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675490Z [60032,[9421.8,1,0.0042],293619,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675502Z [60032,[9420.5,1,1.1],293620,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675515Z [60032,[9419.3,1,0.02331975],293621,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675529Z [60032,[9418.2,1,0.41226956],293622,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675542Z [60032,[9414.8,3,1.17866239],293623,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675555Z [60032,[9414.7,1,2.999],293624,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675728Z [60032,[9412.5,1,0.0048],293625,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675743Z [60032,[9411.2,1,0.7999434],293626,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675871Z [60032,[9411.1,2,2.24942929],293627,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675885Z [60032,[9407.4,1,1.14862389],293628,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675899Z [60032,[9404.8,2,1.93247397],293629,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675912Z [60032,[9430.1,15,-19.11920789],293630,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675928Z [60032,[9431,1,-10.3],293631,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675942Z [60032,[9441.1,1,-0.0048],293632,1590969833245,"book","BTCUSD"]
2020-06-01T00:03:53.2675956Z [60032,[9441.7,1,-0.55],293633,1590969833246,"book","BTCUSD"]
2020-06-01T00:03:53.3403013Z [60032,[9421.8,0,1],293745,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403100Z [60032,[9419.3,0,1],293746,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403115Z [60032,[9412.5,0,1],293747,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403130Z [60032,[9441.1,0,-1],293748,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403142Z [60032,[9421.7,51,0.065402],293749,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403158Z [60032,[9419.2,1,0.02331975],293750,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403171Z [60032,[9418.2,2,0.62766928],293751,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403184Z [60032,[9411.4,2,0.32786999],293752,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403195Z [60032,[9410,1,3],293753,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403208Z [60032,[9398.6,2,0.09178106],293754,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403220Z [60032,[9398.3,1,0.0006],293755,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403234Z [60032,[9430.1,15,-20.11500789],293756,1590969833317,"book","BTCUSD"]
2020-06-01T00:03:53.3403401Z [60032,[9431.5,1,-7.5],293757,1590969833318,"book","BTCUSD"]
2020-06-01T00:03:53.4375363Z [60032,[9430,0,1],293896,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375379Z [60032,[9428.2,0,1],293897,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375394Z [60032,[9458.9,0,-1],293898,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375409Z [60032,[9428.1,6,0.003949],293899,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375424Z [60032,[9407.5,1,1.6875],293900,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375439Z [60032,[9406.2,1,0.31855],293901,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4375454Z [60032,[9430,1,-10.3],293902,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4376336Z [60032,[9430.1,16,-21.11500789],293903,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.4376605Z [60032,[9435.4,1,-0.48],293904,1590969833395,"book","BTCUSD"]
2020-06-01T00:03:53.5004831Z [60032,[9419.2,0,1],294020,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004923Z [60032,[9408.5,0,1],294021,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004935Z [60032,[9401.7,0,1],294022,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004943Z [60032,[9432.5,0,-1],294023,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004954Z [60032,[9443.8,0,-1],294024,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004961Z [60032,[9457.9,0,-1],294025,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5004971Z [60032,[9458.2,0,-1],294026,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005235Z [60032,[9458.7,0,-1],294027,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005248Z [60032,[9418.9,4,0.02698975],294028,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005259Z [60032,[9415.3,1,0.5],294029,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005270Z [60032,[9412.9,1,1.42],294030,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005328Z [60032,[9411.5,2,1.7172],294031,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005377Z [60032,[9404,1,0.42],294032,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005412Z [60032,[9397.5,1,1.58425222],294033,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005466Z [60032,[9428.3,1,-1.88204062],294034,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5005589Z [60032,[9428.4,1,-6.06479847],294035,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006005Z [60032,[9429.2,1,-0.4742],294036,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006032Z [60032,[9429.9,2,-1.06585459],294037,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006046Z [60032,[9430,3,-13.06245787],294038,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006059Z [60032,[9430.1,13,-16.13410121],294039,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006071Z [60032,[9431.1,5,-22.15095852],294040,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006085Z [60032,[9431.2,1,-0.24188611],294041,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006096Z [60032,[9431.4,1,-0.2148],294042,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006109Z [60032,[9432.1,2,-1.85438],294043,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5006121Z [60032,[9433.6,1,-0.25],294044,1590969833477,"book","BTCUSD"]
2020-06-01T00:03:53.5767212Z [60032,[9420.2,0,1],294184,1590969833550,"book","BTCUSD"]
2020-06-01T00:03:53.5767338Z [60032,[9414,0,1],294185,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767352Z [60032,[9412.9,0,1],294186,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767364Z [60032,[9410.1,0,1],294187,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767378Z [60032,[9397.5,0,1],294188,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767390Z [60032,[9456.5,0,-1],294189,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767403Z [60032,[9457,0,-1],294190,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767416Z [60032,[9457.2,0,-1],294191,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767427Z [60032,[9421.1,1,0.05582144],294192,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767441Z [60032,[9416.4,1,0.5],294193,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767454Z [60032,[9416.1,1,1.42],294194,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767466Z [60032,[9412.6,2,4.265625],294195,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767479Z [60032,[9408,1,0.31960924],294196,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767491Z [60032,[9398.5,1,2.41],294197,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767505Z [60032,[9428.2,6,-4.74865824],294198,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767516Z [60032,[9428.3,2,-2.38204062],294199,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767530Z [60032,[9429.9,1,-1.5],294200,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767542Z [60032,[9430,1,-10.3],294201,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767559Z [60032,[9430.1,11,-15.43410121],294202,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767572Z [60032,[9431.1,4,-12.11985711],294203,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767588Z [60032,[9432,1,-0.19868],294204,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767600Z [60032,[9432.1,1,-1.6557],294205,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.5767616Z [60032,[9441.3,1,-0.20898748],294206,1590969833551,"book","BTCUSD"]
2020-06-01T00:03:53.6521578Z [60032,[9416,0,1],294314,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521691Z [60032,[9428.3,0,-1],294315,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521707Z [60032,[9432,0,-1],294316,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521718Z [60032,[9451,0,-1],294317,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521727Z [60032,[9456,0,-1],294318,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521736Z [60032,[9418.9,3,0.00367],294319,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521744Z [60032,[9418.3,1,0.02331975],294320,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521753Z [60032,[9412.6,1,0.75],294321,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521761Z [60032,[9428.2,9,-7.19697385],294322,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521771Z [60032,[9428.4,2,-6.06907533],294323,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521779Z [60032,[9430.1,8,-13.86354936],294324,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521787Z [60032,[9431.5,2,-7.69868],294325,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521796Z [60032,[9456.5,2,-5.7662],294326,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521807Z [60032,[9457,1,-3.50604],294327,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521819Z [60032,[9457.2,4,-0.00244],294328,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.6521833Z [60032,[9457.7,1,-1.6875],294329,1590969833626,"book","BTCUSD"]
2020-06-01T00:03:53.7296065Z [60032,[9421.1,0,1],294435,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296112Z [60032,[9416.4,0,1],294436,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296127Z [60032,[9415.3,0,1],294437,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296141Z [60032,[9412.6,0,1],294438,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296445Z [60032,[9408,0,1],294439,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296465Z [60032,[9404,0,1],294440,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296479Z [60032,[9398.5,0,1],294441,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296494Z [60032,[9429.9,0,-1],294442,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296508Z [60032,[9433.7,0,-1],294443,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296524Z [60032,[9436.8,0,-1],294444,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296538Z [60032,[9437.4,0,-1],294445,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296552Z [60032,[9441.2,0,-1],294446,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296564Z [60032,[9444.9,0,-1],294447,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296581Z [60032,[9448.7,0,-1],294448,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296596Z [60032,[9421.5,1,0.05580251],294449,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296612Z [60032,[9418.2,1,0.41226956],294450,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296627Z [60032,[9416.5,1,0.21660191],294451,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296642Z [60032,[9416.1,1,1.1999],294452,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296657Z [60032,[9413.5,2,0.64],294453,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296672Z [60032,[9412.4,1,0.5],294454,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296686Z [60032,[9412.3,2,2.1792],294455,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296698Z [60032,[9411.5,1,0.4672],294456,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296712Z [60032,[9409.4,1,0.75],294457,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296724Z [60032,[9407.9,2,2.25],294458,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296738Z [60032,[9401.2,1,0.42],294459,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296751Z [60032,[9397.5,1,1.58425222],294460,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296764Z [60032,[9397.1,1,1.773],294461,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296777Z [60032,[9430.2,1,-0.1967],294462,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296789Z [60032,[9431.4,2,-0.41348],294463,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296799Z [60032,[9431.5,1,-7.5],294464,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296809Z [60032,[9435.3,2,-10.85720242],294465,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296906Z [60032,[9437.6,1,-0.0016024],294466,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296916Z [60032,[9440.2,2,-1.99243497],294467,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296928Z [60032,[9440.4,17,-0.01008429],294468,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296937Z [60032,[9445,1,-1.56883497],294469,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296947Z [60032,[9452.5,1,-3.4951],294470,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296960Z [60032,[9457.9,1,-0.105165],294471,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7296985Z [60032,[9458.2,7,-0.004273],294472,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7297094Z [60032,[9458.7,1,-0.105221],294473,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7297126Z [60032,[9458.9,1,-0.9],294474,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7297144Z [60032,[9459.1,1,-1.56883497],294475,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.7297157Z [60032,[9459.2,1,-1.76617834],294476,1590969833702,"book","BTCUSD"]
2020-06-01T00:03:53.8088953Z [60032,[9418.3,0,1],294603,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089052Z [60032,[9446.8,0,-1],294604,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089066Z [60032,[9459.2,0,-1],294605,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089076Z [60032,[9418.9,4,0.02698975],294606,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089084Z [60032,[9417,1,0.20319167],294607,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089094Z [60032,[9428.2,9,-7.19633385],294608,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089104Z [60032,[9428.3,1,-0.97920413],294609,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089114Z [60032,[9430.1,8,-21.6651581],294610,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089123Z [60032,[9431.9,2,-4.18356432],294611,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089465Z [60032,[9435.7,2,-3.43356432],294612,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089475Z [60032,[9439.5,2,-3.36226432],294613,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089485Z [60032,[9442.1,4,-0.0026],294614,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089495Z [60032,[9443.2,5,-3.18620432],294615,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089642Z [60032,[9447,21,-3.20200432],294616,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089679Z [60032,[9450.8,1,-3.18356432],294617,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089695Z [60032,[9451.6,2,-1.86759053],294618,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8089710Z [60032,[9456.3,1,-1.55018053],294619,1590969833780,"book","BTCUSD"]
2020-06-01T00:03:53.8786595Z [60032,[9449.8,5,-4.5026],294738,1590969833850,"book","BTCUSD"]
2020-06-01T00:03:53.8786609Z [60032,[9451.3,1,-1.41327254],294739,1590969833850,"book","BTCUSD"]
2020-06-01T00:03:53.9609602Z [60032,[9421.5,0,1],294867,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609616Z [60032,[9416.5,0,1],294868,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609628Z [60032,[9412.4,0,1],294869,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609641Z [60032,[9409.4,0,1],294870,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609725Z [60032,[9407.7,0,1],294871,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609747Z [60032,[9407.5,0,1],294872,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609762Z [60032,[9401.2,0,1],294873,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609902Z [60032,[9397.5,0,1],294874,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609919Z [60032,[9457.9,0,-1],294875,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609934Z [60032,[9458.2,0,-1],294876,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609954Z [60032,[9458.7,0,-1],294877,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609969Z [60032,[9458.9,0,-1],294878,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9609983Z [60032,[9459.1,0,-1],294879,1590969833935,"book","BTCUSD"]
2020-06-01T00:03:53.9610034Z [60032,[9421.1,1,0.05269733],294880,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610146Z [60032,[9417.1,1,0.21692581],294881,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610161Z [60032,[9416,1,0.5],294882,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610178Z [60032,[9415.8,1,1.42],294883,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610196Z [60032,[9414.9,8,0.508544],294884,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610303Z [60032,[9414.8,2,0.93060564],294885,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610321Z [60032,[9413.5,1,0.14],294886,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610339Z [60032,[9412.3,1,0.75],294887,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610353Z [60032,[9411.2,2,2.0499434],294888,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610370Z [60032,[9408.5,1,1.5],294889,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610425Z [60032,[9407.9,1,1],294890,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610539Z [60032,[9406.7,1,0.7592],294891,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610556Z [60032,[9403.6,2,3.60363188],294892,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610575Z [60032,[9398.1,1,2.41],294893,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610589Z [60032,[9397,1,3.41],294894,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610641Z [60032,[9428.2,10,-8.69633385],294895,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610817Z [60032,[9431.3,1,-0.19868],294896,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610933Z [60032,[9431.4,1,-0.2148],294897,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610950Z [60032,[9440,1,-1.57380088],294898,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610968Z [60032,[9440.2,1,-1.56883497],294899,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610982Z [60032,[9442.3,1,-0.4236],294900,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9610999Z [60032,[9444.7,7,-2.64947416],294901,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9611059Z [60032,[9449.4,1,-1.58441975],294902,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9611164Z [60032,[9451.1,2,-3.375],294903,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:53.9611181Z [60032,[9454.2,1,-1.58441975],294904,1590969833936,"book","BTCUSD"]
2020-06-01T00:03:54.0368838Z [60032,[9418.2,0,1],295054,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368927Z [60032,[9415.5,0,1],295055,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368937Z [60032,[9407.4,0,1],295056,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368947Z [60032,[9404.5,0,1],295057,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368956Z [60032,[9400.2,0,1],295058,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368967Z [60032,[9428.3,0,-1],295059,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368987Z [60032,[9437.2,0,-1],295060,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0368997Z [60032,[9450.8,0,-1],295061,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0369015Z [60032,[9452.5,0,-1],295062,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0369034Z [60032,[9455.9,0,-1],295063,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0369043Z [60032,[9418.1,2,1.41231254],295064,1590969834008,"book","BTCUSD"]
2020-06-01T00:03:54.0369053Z [60032,[9414.8,1,0.3636],295065,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369063Z [60032,[9414.4,1,0.7068215],295066,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369073Z [60032,[9413.7,1,0.57066303],295067,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369083Z [60032,[9411.1,3,5.76505429],295068,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369091Z [60032,[9408.2,2,1.55466897],295069,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369109Z [60032,[9407.6,1,1.15354502],295070,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369128Z [60032,[9404.8,1,0.31855],295071,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369139Z [60032,[9404.7,1,1.5],295072,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369149Z [60032,[9400.5,3,37.0109],295073,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369230Z [60032,[9396.2,1,1.528],295074,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369244Z [60032,[9428.2,12,-9.19633385],295075,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369282Z [60032,[9430.1,6,-21.1651581],295076,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369297Z [60032,[9431.9,1,-1],295077,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369333Z [60032,[9435.7,1,-0.25],295078,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369350Z [60032,[9436.5,1,-0.7068215],295079,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369387Z [60032,[9439.5,1,-0.1787],295080,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369402Z [60032,[9443.2,4,-0.00264],295081,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369441Z [60032,[9447,20,-0.01844],295082,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369457Z [60032,[9449.5,1,-3.515625],295083,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369502Z [60032,[9451.4,1,-4.5],295084,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369516Z [60032,[9456.1,1,-108],295085,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.0369534Z [60032,[9457.9,1,-0.105165],295086,1590969834009,"book","BTCUSD"]
2020-06-01T00:03:54.1164834Z [60032,[9397,0,1],295201,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1164955Z [60032,[9396.2,0,1],295202,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1164973Z [60032,[9435.5,0,-1],295203,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1164985Z [60032,[9440.2,0,-1],295204,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1164999Z [60032,[9445,0,-1],295205,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165273Z [60032,[9418.9,3,0.00367],295206,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165288Z [60032,[9418.2,1,0.02331975],295207,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165299Z [60032,[9405.4,1,1.61985515],295208,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165326Z [60032,[9431.1,4,-12.04136523],295209,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165437Z [60032,[9434.9,2,-3.2476603],295210,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165452Z [60032,[9438.6,1,-3.1832603],295211,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165508Z [60032,[9442.4,3,-7.5349803],295212,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165541Z [60032,[9446.2,1,-3.1832603],295213,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165595Z [60032,[9449.7,1,-0.34],295214,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1165963Z [60032,[9450,2,-6.36437028],295215,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1166006Z [60032,[9453.7,1,-3.1832603],295216,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.1166026Z [60032,[9454.4,1,-0.31731],295217,1590969834091,"book","BTCUSD"]
2020-06-01T00:03:54.2184005Z [60032,[9428.1,0,1],295391,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184025Z [60032,[9421.1,0,1],295392,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184083Z [60032,[9417,0,1],295393,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184187Z [60032,[9416,0,1],295394,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184200Z [60032,[9415.8,0,1],295395,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184213Z [60032,[9412.3,0,1],295396,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184229Z [60032,[9398.1,0,1],295397,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184266Z [60032,[9457.7,0,-1],295398,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184319Z [60032,[9457.9,0,-1],295399,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184521Z [60032,[9427.3,4,0.004069],295400,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184559Z [60032,[9421.5,1,0.0567384],295401,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184575Z [60032,[9414.9,7,0.008544],295402,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184591Z [60032,[9414.1,1,0.5],295403,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184608Z [60032,[9413,2,0.7296],295404,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184623Z [60032,[9412.8,1,1.42],295405,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184636Z [60032,[9411.2,1,0.7999434],295406,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184655Z [60032,[9410.1,1,0.75],295407,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184670Z [60032,[9408.4,1,1.25],295408,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184686Z [60032,[9403.6,1,3.18363188],295409,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184810Z [60032,[9401.8,1,0.42],295410,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184844Z [60032,[9396.2,1,1.528],295411,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184858Z [60032,[9431.1,3,-3.86179266],295412,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184875Z [60032,[9441.6,1,-1.53687827],295413,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184889Z [60032,[9449.7,2,-0.34192001],295414,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2184906Z [60032,[9451.1,3,-4.94244088],295415,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2185003Z [60032,[9455.8,1,-1.56744088],295416,1590969834199,"book","BTCUSD"]
2020-06-01T00:03:54.2750580Z [60032,[9421.5,0,1],295516,1590969834252,"book","BTCUSD"]
2020-06-01T00:03:54.2750648Z [60032,[9418.2,0,1],295517,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750675Z [60032,[9410,0,1],295518,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750837Z [60032,[9405.7,0,1],295519,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750867Z [60032,[9431.3,0,-1],295520,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750879Z [60032,[9441.3,0,-1],295521,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750893Z [60032,[9454.4,0,-1],295522,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750902Z [60032,[9457,0,-1],295523,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750915Z [60032,[9457.2,0,-1],295524,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2750963Z [60032,[9421.1,1,0.0567384],295525,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751017Z [60032,[9418.9,4,0.02698975],295526,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751059Z [60032,[9411.2,2,1.2247434],295527,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751107Z [60032,[9399.5,1,3],295528,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751148Z [60032,[9396,4,0.22],295529,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751263Z [60032,[9395.9,2,0.93678745],295530,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751292Z [60032,[9428,1,-1.88204062],295531,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751308Z [60032,[9428.1,4,-4.5470693],295532,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751322Z [60032,[9428.2,7,-2.76786393],295533,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751337Z [60032,[9430.8,1,-0.19868],295534,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751355Z [60032,[9437.9,1,-0.20898748],295535,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.2751370Z [60032,[9446.3,1,-1.56744088],295536,1590969834253,"book","BTCUSD"]
2020-06-01T00:03:54.3517539Z [60032,[9420.5,0,1],295665,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517693Z [60032,[9414.5,0,1],295666,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517712Z [60032,[9406.3,0,1],295667,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517728Z [60032,[9402.1,0,1],295668,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517744Z [60032,[9396,0,1],295669,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517761Z [60032,[9395.9,0,1],295670,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517775Z [60032,[9441.7,0,-1],295671,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517791Z [60032,[9456.5,0,-1],295672,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517804Z [60032,[9419.4,1,1.1],295673,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517821Z [60032,[9418.9,3,0.00367],295674,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517838Z [60032,[9418.2,1,0.02331975],295675,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517856Z [60032,[9416.2,1,0.21728904],295676,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517872Z [60032,[9412.2,1,0.119],295677,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517935Z [60032,[9411.4,1,0.0025],295678,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3517991Z [60032,[9410,1,0.32536999],295679,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518127Z [60032,[9409.1,2,0.57257],295680,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518167Z [60032,[9407.2,1,1.6875],295681,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518183Z [60032,[9402.2,2,0.2681443],295682,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518199Z [60032,[9427.9,4,-5.5628671],295683,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518212Z [60032,[9428,1,-0.5],295684,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518334Z [60032,[9428.1,2,-2.36624282],295685,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518347Z [60032,[9428.2,6,-2.26786393],295686,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.3518357Z [60032,[9439,1,-0.55],295687,1590969834329,"book","BTCUSD"]
2020-06-01T00:03:54.4192087Z [60032,[9417.1,0,1],295811,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192226Z [60032,[9396.2,0,1],295812,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192244Z [60032,[9428,0,-1],295813,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192258Z [60032,[9430.8,0,-1],295814,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192273Z [60032,[9431.4,0,-1],295815,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192286Z [60032,[9409.6,2,0.60589665],295816,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192301Z [60032,[9396,4,0.22],295817,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192314Z [60032,[9395.9,2,0.93678745],295818,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192329Z [60032,[9427.8,5,-5.56445604],295819,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192342Z [60032,[9427.9,1,-0.5],295820,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192356Z [60032,[9428.2,5,-0.77055185],295821,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192368Z [60032,[9428.4,1,-6.06479847],295822,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192383Z [60032,[9430.7,1,-0.19868],295823,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192396Z [60032,[9431.1,4,-3.96768931],295824,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192410Z [60032,[9434.8,2,-0.468],295825,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4192426Z [60032,[9456.5,2,-5.7662],295826,1590969834398,"book","BTCUSD"]
2020-06-01T00:03:54.4940419Z [60032,[9421.1,0,1],295954,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940439Z [60032,[9395.9,0,1],295955,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940477Z [60032,[9427.9,0,-1],295956,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940528Z [60032,[9435.7,0,-1],295957,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940564Z [60032,[9455.3,0,-1],295958,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940609Z [60032,[9455.8,0,-1],295959,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940654Z [60032,[9456.1,0,-1],295960,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940689Z [60032,[9456.2,0,-1],295961,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940737Z [60032,[9456.3,0,-1],295962,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940783Z [60032,[9456.5,0,-1],295963,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940910Z [60032,[9419.5,1,0.06258458],295964,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940931Z [60032,[9409.5,1,0.30828664],295965,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940947Z [60032,[9427.4,3,-2.80199817],295966,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940962Z [60032,[9427.5,2,-0.26627499],295967,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4940977Z [60032,[9427.6,1,-1],295968,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941109Z [60032,[9427.7,3,-3.09600723],295969,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941126Z [60032,[9427.8,2,-1.36624282],295970,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941141Z [60032,[9428.1,1,-1.5],295971,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941157Z [60032,[9428.2,3,-0.50427686],295972,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941362Z [60032,[9429.9,1,-0.25],295973,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941388Z [60032,[9430.1,3,-19.58160874],295974,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941407Z [60032,[9431.4,1,-0.2136],295975,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941422Z [60032,[9434.8,1,-0.18],295976,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941438Z [60032,[9435.6,1,-0.25],295977,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.4941456Z [60032,[9442.8,1,-0.30828664],295978,1590969834475,"book","BTCUSD"]
2020-06-01T00:03:54.5780386Z [60032,[9418.2,0,1],296113,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780402Z [60032,[9414.4,0,1],296114,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780419Z [60032,[9413.7,0,1],296115,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780433Z [60032,[9412.2,0,1],296116,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780449Z [60032,[9412.1,0,1],296117,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780464Z [60032,[9407.6,0,1],296118,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780480Z [60032,[9405.4,0,1],296119,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780494Z [60032,[9400.3,0,1],296120,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780509Z [60032,[9427.8,0,-1],296121,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780526Z [60032,[9430.7,0,-1],296122,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780542Z [60032,[9436.5,0,-1],296123,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780678Z [60032,[9437.9,0,-1],296124,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780695Z [60032,[9418.3,1,0.02331975],296125,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780709Z [60032,[9418.1,1,1],296126,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780725Z [60032,[9411.2,1,0.4248],296127,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780853Z [60032,[9395.9,2,0.93678745],296128,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780869Z [60032,[9395.7,2,2.705],296129,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780884Z [60032,[9395.4,1,1.58450348],296130,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780901Z [60032,[9395.2,1,0.0006],296131,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780916Z [60032,[9395.1,1,0.05],296132,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5780973Z [60032,[9395,2,0.5006],296133,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781006Z [60032,[9394.9,1,0.01],296134,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781057Z [60032,[9427.4,5,-5.56445604],296135,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781104Z [60032,[9427.7,1,-0.33354936],296136,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781148Z [60032,[9430.6,1,-0.19868],296137,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781195Z [60032,[9444.7,6,-1.58951975],296138,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781240Z [60032,[9455.3,1,-2.32],296139,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781274Z [60032,[9455.8,1,-1.56744088],296140,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.5781324Z [60032,[9456.1,1,-108],296141,1590969834555,"book","BTCUSD"]
2020-06-01T00:03:54.6507718Z [60032,[9418.3,0,1],296235,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6507731Z [60032,[9416.1,0,1],296236,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6507743Z [60032,[9395.1,0,1],296237,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509469Z [60032,[9395,0,1],296238,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509576Z [60032,[9394.9,0,1],296239,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509591Z [60032,[9428.1,0,-1],296240,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509605Z [60032,[9448.5,0,-1],296241,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509618Z [60032,[9418.2,1,0.02331975],296242,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509634Z [60032,[9415.6,1,1.1999],296243,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509648Z [60032,[9415.5,1,0.41231976],296244,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509660Z [60032,[9413.6,2,0.91970278],296245,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509676Z [60032,[9411.8,1,0.70683387],296246,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509689Z [60032,[9406.1,1,1.06025081],296247,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509703Z [60032,[9427.4,6,-7.06445604],296248,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509716Z [60032,[9427.5,3,-1.32327499],296249,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509731Z [60032,[9434.6,1,-0.70683387],296250,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.6509744Z [60032,[9455.7,1,-3.4462],296251,1590969834628,"book","BTCUSD"]
2020-06-01T00:03:54.7194971Z [60032,[9395.4,0,1],296371,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195192Z [60032,[9395.2,0,1],296372,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195206Z [60032,[9430.6,0,-1],296373,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195217Z [60032,[9437.6,0,-1],296374,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195230Z [60032,[9455.8,0,-1],296375,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195244Z [60032,[9456.1,0,-1],296376,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195258Z [60032,[9410.7,1,0.79671075],296377,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195271Z [60032,[9407.4,1,1.14479818],296378,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7195822Z [60032,[9427.4,9,-8.11073103],296379,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196417Z [60032,[9427.5,2,-1.257],296380,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196448Z [60032,[9427.6,2,-11.33160063],296381,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196464Z [60032,[9430.5,1,-0.19868],296382,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196666Z [60032,[9436.7,1,-0.0016024],296383,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196695Z [60032,[9440.3,3,-6.59121225],296384,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196709Z [60032,[9446.4,1,-9.25246405],296385,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.7196721Z [60032,[9453.5,1,-99],296386,1590969834700,"book","BTCUSD"]
2020-06-01T00:03:54.8019098Z [60032,[9418.2,0,1],296527,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019123Z [60032,[9416.2,0,1],296528,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019263Z [60032,[9411.2,0,1],296529,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019278Z [60032,[9407.9,0,1],296530,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019292Z [60032,[9431.4,0,-1],296531,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019305Z [60032,[9438.6,0,-1],296532,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019325Z [60032,[9446.2,0,-1],296533,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019394Z [60032,[9453.7,0,-1],296534,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019411Z [60032,[9418.6,1,0.20319167],296535,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019543Z [60032,[9416.3,1,0.02331975],296536,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019562Z [60032,[9415.7,2,0.21992541],296537,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019576Z [60032,[9405.7,1,0.4248],296538,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019593Z [60032,[9404.2,1,1],296539,1590969834778,"book","BTCUSD"]
2020-06-01T00:03:54.8019710Z [60032,[9429.9,2,-0.4648],296540,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019728Z [60032,[9430.1,2,-11.3],296541,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019744Z [60032,[9431.1,3,-2.98818119],296542,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019762Z [60032,[9434.9,1,-0.0644],296543,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019779Z [60032,[9442.4,2,-4.35172],296544,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019844Z [60032,[9447.9,1,-4.5],296545,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019858Z [60032,[9450,1,-3.18110998],296546,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8019931Z [60032,[9452.2,1,-0.10579596],296547,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8020038Z [60032,[9455.8,1,-1.56744088],296548,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8020054Z [60032,[9456.2,2,-1.6],296549,1590969834779,"book","BTCUSD"]
2020-06-01T00:03:54.8757140Z [60032,[9408.5,0,1],296715,1590969834859,"book","BTCUSD"]
2020-06-01T00:03:54.8757532Z [60032,[9408.8,1,1.5],296716,1590969834859,"book","BTCUSD"]
2020-06-01T00:03:54.8757555Z [60032,[9449.8,4,-0.0026],296717,1590969834859,"book","BTCUSD"]
2020-06-01T00:03:54.9521326Z [60032,[9441.6,0,-1],296824,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521344Z [60032,[9455.8,0,-1],296825,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521360Z [60032,[9427.4,10,-9.09023915],296826,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521434Z [60032,[9431.2,2,-3.42514641],296827,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521484Z [60032,[9435,1,-3.1832603],296828,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521529Z [60032,[9438.7,2,-4.0232603],296829,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521588Z [60032,[9442.5,1,-3.1832603],296830,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521609Z [60032,[9446.3,1,-3.1832603],296831,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521734Z [60032,[9450,2,-6.36437028],296832,1590969834935,"book","BTCUSD"]
2020-06-01T00:03:54.9521862Z [60032,[9451.1,2,-3.375],296833,1590969834936,"book","BTCUSD"]
2020-06-01T00:03:55.0374869Z [60032,[9416.3,0,1],297024,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0374983Z [60032,[9404.7,0,1],297025,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375003Z [60032,[9434.7,0,-1],297026,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375016Z [60032,[9451.4,0,-1],297027,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375031Z [60032,[9416.4,1,0.02331975],297028,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375044Z [60032,[9405.4,1,1.5],297029,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375057Z [60032,[9402.2,1,0.0006],297030,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375069Z [60032,[9427.4,11,-9.33959415],297031,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375084Z [60032,[9428.2,2,-0.25427686],297032,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375096Z [60032,[9434.5,1,-0.25],297033,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375110Z [60032,[9451.5,2,-4.75402],297034,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.0375122Z [60032,[9456.3,1,-1.55018053],297035,1590969835018,"book","BTCUSD"]
2020-06-01T00:03:55.1210344Z [60032,[9412.8,0,1],297185,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210358Z [60032,[9402.2,0,1],297186,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210396Z [60032,[9436.9,0,-1],297187,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210411Z [60032,[9440.1,0,-1],297188,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210544Z [60032,[9449.5,0,-1],297189,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210576Z [60032,[9455.7,0,-1],297190,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210587Z [60032,[9456.2,0,-1],297191,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210595Z [60032,[9456.3,0,-1],297192,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210605Z [60032,[9427.3,3,0.00384],297193,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210615Z [60032,[9411.8,2,2.12683387],297194,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210628Z [60032,[9402.1,1,0.0006],297195,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210637Z [60032,[9395.4,1,1.58450348],297196,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210649Z [60032,[9432.5,1,-1.52662674],297197,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210657Z [60032,[9433.3,1,-0.1171],297198,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1210983Z [60032,[9436,2,-1.4502],297199,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1211010Z [60032,[9437.2,1,-1.56899926],297200,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1211130Z [60032,[9441.9,1,-1.56899926],297201,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1211163Z [60032,[9446.7,1,-1.56899926],297202,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.1211179Z [60032,[9451.4,1,-1.56899926],297203,1590969835090,"book","BTCUSD"]
2020-06-01T00:03:55.2069140Z [60032,[9427.3,0,1],297342,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069362Z [60032,[9427.1,0,1],297343,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069394Z [60032,[9418.6,0,1],297344,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069455Z [60032,[9416.4,0,1],297345,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069489Z [60032,[9413.6,0,1],297346,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069542Z [60032,[9439.4,0,-1],297347,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069662Z [60032,[9439.8,0,-1],297348,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069673Z [60032,[9419.4,2,4.099],297349,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069683Z [60032,[9416.5,2,0.22651142],297350,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069721Z [60032,[9413.4,1,0.56802757],297351,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069777Z [60032,[9411.1,2,2.24942929],297352,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069794Z [60032,[9407.3,2,4.33371259],297353,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069855Z [60032,[9400.5,2,0.0109],297354,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069880Z [60032,[9395.2,1,0.0006],297355,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2069938Z [60032,[9395.1,1,0.05],297356,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2070066Z [60032,[9395,2,0.5006],297357,1590969835167,"book","BTCUSD"]
2020-06-01T00:03:55.2070082Z [60032,[9427.2,1,-0.72034578],297358,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2070101Z [60032,[9427.4,11,-10.25404837],297359,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2070118Z [60032,[9427.5,3,-1.4724],297360,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2070136Z [60032,[9429.2,2,-1.0242],297361,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2070185Z [60032,[9429.9,1,-0.25],297362,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2070291Z [60032,[9455.7,1,-3.4462],297363,1590969835168,"book","BTCUSD"]
2020-06-01T00:03:55.2601819Z [60032,[9407.4,0,1],297509,1590969835241,"book","BTCUSD"]
2020-06-01T00:03:55.2601832Z [60032,[9430.5,0,-1],297510,1590969835241,"book","BTCUSD"]
2020-06-01T00:03:55.2601847Z [60032,[9435.3,0,-1],297511,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2601861Z [60032,[9455.3,0,-1],297512,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2601876Z [60032,[9455.7,0,-1],297513,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2601888Z [60032,[9415.7,1,0.0025],297514,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2601901Z [60032,[9395.9,1,0.654],297515,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602034Z [60032,[9394.9,1,0.01],297516,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602048Z [60032,[9426.5,2,-12.18204062],297517,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602063Z [60032,[9427.1,1,-2.76086893],297518,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602077Z [60032,[9427.2,2,-0.91995755],297519,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602089Z [60032,[9427.4,8,-5.41152705],297520,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602100Z [60032,[9429.6,1,-0.19868],297521,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.2602114Z [60032,[9432.3,1,-0.5704079],297522,1590969835242,"book","BTCUSD"]
2020-06-01T00:03:55.3970897Z [60032,[9419.5,0,1],297734,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971017Z [60032,[9419.4,0,1],297735,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971037Z [60032,[9414.1,0,1],297736,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971049Z [60032,[9413,0,1],297737,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971065Z [60032,[9410.1,0,1],297738,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971077Z [60032,[9410,0,1],297739,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971090Z [60032,[9408.4,0,1],297740,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971102Z [60032,[9405.6,0,1],297741,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971115Z [60032,[9401.8,0,1],297742,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971128Z [60032,[9397.1,0,1],297743,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971146Z [60032,[9395.9,0,1],297744,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971158Z [60032,[9427.2,0,-1],297745,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971172Z [60032,[9429.6,0,-1],297746,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971185Z [60032,[9439,0,-1],297747,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971246Z [60032,[9416.5,1,0.20319167],297748,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971264Z [60032,[9416,1,1.1],297749,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971307Z [60032,[9415.7,2,0.02581975],297750,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971343Z [60032,[9411.9,1,0.31855],297751,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971399Z [60032,[9411.8,2,1.20683387],297752,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971416Z [60032,[9410.7,3,2.71671075],297753,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971455Z [60032,[9410.6,2,1.2035],297754,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971705Z [60032,[9408.2,1,1.31278286],297755,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971742Z [60032,[9408.1,1,3.515625],297756,1590969835371,"book","BTCUSD"]
2020-06-01T00:03:55.3971757Z [60032,[9407.8,1,0.75],297757,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971773Z [60032,[9407.2,1,1.25],297758,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971787Z [60032,[9405.3,2,6.14338947],297759,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971801Z [60032,[9400.5,3,5.23597613],297760,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971814Z [60032,[9399.5,2,3.42],297761,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971833Z [60032,[9395.7,1,2],297762,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971845Z [60032,[9394.7,1,0.41477273],297763,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971860Z [60032,[9394.3,1,0.0025],297764,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971878Z [60032,[9393.7,1,18],297765,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3971892Z [60032,[9393.6,2,3.14524685],297766,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972291Z [60032,[9393.4,1,4],297767,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972328Z [60032,[9393.1,1,0.106955],297768,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972350Z [60032,[9393,1,0.005],297769,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972365Z [60032,[9392.6,1,3],297770,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972383Z [60032,[9426.5,9,-16.63073103],297771,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972400Z [60032,[9427.1,1,-1.5],297772,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972419Z [60032,[9427.4,4,-3.34366312],297773,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972437Z [60032,[9427.5,2,-1.2724],297774,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972454Z [60032,[9434.6,2,-1.02481387],297775,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972472Z [60032,[9438.5,1,-0.55],297776,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972487Z [60032,[9438.6,1,-5.21493916],297777,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972503Z [60032,[9440.3,2,-1.37804081],297778,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.3972517Z [60032,[9446.5,1,-3.515625],297779,1590969835372,"book","BTCUSD"]
2020-06-01T00:03:55.4689520Z [60032,[9437.3,0,-1],297921,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689632Z [60032,[9454.3,0,-1],297922,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689644Z [60032,[9454.7,0,-1],297923,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689653Z [60032,[9418.9,4,0.06956043],297924,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689663Z [60032,[9426.5,10,-17.63008603],297925,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689675Z [60032,[9429.1,1,-0.19868],297926,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689684Z [60032,[9435.6,2,-1.09],297927,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689691Z [60032,[9437.1,1,-0.84],297928,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689700Z [60032,[9438.7,1,-3.1832603],297929,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689707Z [60032,[9449.7,3,-0.34384002],297930,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.4689715Z [60032,[9453.8,1,-2.32],297931,1590969835446,"book","BTCUSD"]
2020-06-01T00:03:55.5428791Z [60032,[9418.1,0,1],298032,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5428843Z [60032,[9416.5,0,1],298033,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5428953Z [60032,[9411.5,0,1],298034,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5428977Z [60032,[9404.2,0,1],298035,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5428992Z [60032,[9427.7,0,-1],298036,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429006Z [60032,[9440.7,0,-1],298037,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429062Z [60032,[9442.3,0,-1],298038,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429101Z [60032,[9448.3,0,-1],298039,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429137Z [60032,[9421.2,1,0.20319167],298040,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429214Z [60032,[9405.9,2,0.73453274],298041,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429238Z [60032,[9402.7,1,1],298042,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429259Z [60032,[9398.6,1,0.0025],298043,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429281Z [60032,[9392.1,1,0.28278745],298044,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429325Z [60032,[9391.9,2,2.45335786],298045,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429378Z [60032,[9426.5,12,-18.96363539],298046,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429428Z [60032,[9427.6,1,-10.33160063],298047,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429461Z [60032,[9438.5,2,-0.9736],298048,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429510Z [60032,[9439.4,1,-0.79],298049,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429557Z [60032,[9446.9,1,-1.34],298050,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429595Z [60032,[9451.6,1,-0.31741],298051,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429646Z [60032,[9454.3,30,-0.04354113],298052,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429691Z [60032,[9454.7,1,-3.18110998],298053,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.5429727Z [60032,[9455,1,-2.32],298054,1590969835522,"book","BTCUSD"]
2020-06-01T00:03:55.6281594Z [60032,[9393,0,1],298154,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281608Z [60032,[9392.6,0,1],298155,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281746Z [60032,[9392.1,0,1],298156,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281758Z [60032,[9391.9,0,1],298157,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281769Z [60032,[9455,0,-1],298158,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281777Z [60032,[9418.9,3,0.00367],298159,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281824Z [60032,[9416.1,2,0.08921075],298160,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281869Z [60032,[9415.7,1,0.0025],298161,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281909Z [60032,[9410.6,1,0.9739],298162,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281950Z [60032,[9408.9,1,0.3815],298163,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6281991Z [60032,[9407.7,1,0.2296],298164,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6282028Z [60032,[9406.5,1,1.6875],298165,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6282086Z [60032,[9430.1,1,-10.3],298166,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.6282105Z [60032,[9436.6,1,-0.4551],298167,1590969835606,"book","BTCUSD"]
2020-06-01T00:03:55.7010571Z [60032,[9415.6,0,1],298322,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010753Z [60032,[9454.2,0,-1],298323,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010770Z [60032,[9454.3,0,-1],298324,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010785Z [60032,[9454.7,0,-1],298325,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010800Z [60032,[9426.4,5,0.0208],298326,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010814Z [60032,[9416.2,1,0.06910072],298327,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010827Z [60032,[9416.1,1,0.02331975],298328,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010843Z [60032,[9414.8,2,1.5635],298329,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010854Z [60032,[9426.5,13,-20.46363539],298330,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010869Z [60032,[9442.3,1,-1.4670878],298331,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010880Z [60032,[9447.1,1,-1.55090232],298332,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7010895Z [60032,[9451.8,1,-1.55090232],298333,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7011089Z [60032,[9453.5,2,-102.4464],298334,1590969835680,"book","BTCUSD"]
2020-06-01T00:03:55.7759181Z [60032,[9454,0,-1],298416,1590969835752,"book","BTCUSD"]
2020-06-01T00:03:55.7759195Z [60032,[9416,2,1.58],298417,1590969835752,"book","BTCUSD"]
2020-06-01T00:03:55.7759209Z [60032,[9427.4,3,-2.86430812],298418,1590969835752,"book","BTCUSD"]
2020-06-01T00:03:55.7759223Z [60032,[9427.5,1,-1.057],298419,1590969835752,"book","BTCUSD"]
2020-06-01T00:03:55.7759237Z [60032,[9428.3,1,-0.2304],298420,1590969835752,"book","BTCUSD"]
2020-06-01T00:03:55.8363091Z [60032,[9416.1,0,1],298504,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363325Z [60032,[9436.7,0,-1],298505,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363339Z [60032,[9453.8,0,-1],298506,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363353Z [60032,[9416.3,1,0.02331975],298507,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363367Z [60032,[9426.5,14,-29.03779958],298508,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363380Z [60032,[9432.8,1,-14.80326676],298509,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.8363393Z [60032,[9435.9,1,-0.0016024],298510,1590969835817,"book","BTCUSD"]
2020-06-01T00:03:55.9192283Z [60032,[9421.2,0,1],298624,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192396Z [60032,[9416.2,0,1],298625,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192414Z [60032,[9408.8,0,1],298626,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192430Z [60032,[9407.7,0,1],298627,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192447Z [60032,[9427.1,0,-1],298628,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192462Z [60032,[9439.1,0,-1],298629,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192477Z [60032,[9447.9,0,-1],298630,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192492Z [60032,[9450.5,0,-1],298631,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192509Z [60032,[9416.4,1,0.06907644],298632,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192525Z [60032,[9414.9,8,0.22795796],298633,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192755Z [60032,[9410.5,1,0.2296],298634,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192785Z [60032,[9405,2,2],298635,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192803Z [60032,[9393,1,0.005],298636,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192811Z [60032,[9392.6,1,3],298637,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192886Z [60032,[9427.3,1,-0.0752],298638,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192905Z [60032,[9446.4,2,-13.75246405],298639,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9192952Z [60032,[9453.8,1,-2.32],298640,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9193079Z [60032,[9454,1,-2],298641,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:55.9193098Z [60032,[9454.2,1,-1.58441975],298642,1590969835900,"book","BTCUSD"]
2020-06-01T00:03:56.0037701Z [60032,[9416.3,0,1],298720,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037747Z [60032,[9415.5,0,1],298721,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037762Z [60032,[9413.4,0,1],298722,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037777Z [60032,[9407.2,0,1],298723,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037790Z [60032,[9434.5,0,-1],298724,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037804Z [60032,[9416.1,1,0.02331975],298725,1590969835976,"book","BTCUSD"]
2020-06-01T00:03:56.0037820Z [60032,[9414,1,0.41240386],298726,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0037833Z [60032,[9411.8,1,0.5],298727,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0037845Z [60032,[9410.7,2,1.92],298728,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0037861Z [60032,[9407.3,1,3.18363188],298729,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038098Z [60032,[9406,1,1.25],298730,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038114Z [60032,[9392.1,1,0.28278745],298731,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038130Z [60032,[9426.5,15,-29.28779958],298732,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038145Z [60032,[9427.4,2,-2.61430812],298733,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038161Z [60032,[9434.4,1,-0.25],298734,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.0038179Z [60032,[9434.6,1,-0.31798],298735,1590969835977,"book","BTCUSD"]
2020-06-01T00:03:56.1112207Z [60032,[9416.4,0,1],298935,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112321Z [60032,[9416.1,0,1],298936,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112339Z [60032,[9411.9,0,1],298937,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112354Z [60032,[9405.4,0,1],298938,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112368Z [60032,[9393,0,1],298939,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112381Z [60032,[9392.6,0,1],298940,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112399Z [60032,[9392.1,0,1],298941,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112412Z [60032,[9437.1,0,-1],298942,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112741Z [60032,[9440,0,-1],298943,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112802Z [60032,[9442.2,0,-1],298944,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112833Z [60032,[9446.9,0,-1],298945,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112868Z [60032,[9449.4,0,-1],298946,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112898Z [60032,[9453.8,0,-1],298947,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112933Z [60032,[9454.2,0,-1],298948,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1112982Z [60032,[9416.2,1,0.07341058],298949,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113019Z [60032,[9415,1,0.02331975],298950,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113050Z [60032,[9411.6,1,0.57026107],298951,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113080Z [60032,[9411.2,1,0.25152094],298952,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113115Z [60032,[9410.3,1,0.70697805],298953,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113147Z [60032,[9408.3,2,0.80702463],298954,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113218Z [60032,[9405.5,2,2.5663682],298955,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113409Z [60032,[9403.7,1,1.1123],298956,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113544Z [60032,[9400.6,1,1.61936796],298957,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113573Z [60032,[9433.9,2,-1.30697805],298958,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113600Z [60032,[9434.2,1,-0.84],298959,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113630Z [60032,[9437.5,2,-0.57457582],298960,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113659Z [60032,[9438,1,-0.79],298961,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113688Z [60032,[9439.4,1,-1.29],298962,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113844Z [60032,[9444.7,5,-0.0051],298963,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113883Z [60032,[9445.5,1,-1.34],298964,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113899Z [60032,[9447,21,-0.35844],298965,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113911Z [60032,[9449.7,2,-0.00384002],298966,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113925Z [60032,[9449.8,5,-4.5026],298967,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1113936Z [60032,[9451.5,1,-0.25402],298968,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1114057Z [60032,[9452.4,3,-3.62119],298969,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1114092Z [60032,[9454.3,30,-0.04354113],298970,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1114119Z [60032,[9454.7,1,-3.18110998],298971,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1114149Z [60032,[9455,1,-2.32],298972,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1114176Z [60032,[9456.1,1,-1.56899926],298973,1590969836086,"book","BTCUSD"]
2020-06-01T00:03:56.1654940Z [60032,[9455,0,-1],299038,1590969836146,"book","BTCUSD"]
2020-06-01T00:03:56.1655045Z [60032,[9453.6,2,-5.319],299039,1590969836146,"book","BTCUSD"]
2020-06-01T00:03:56.1655056Z [60032,[9456.2,2,-1.6],299040,1590969836146,"book","BTCUSD"]
2020-06-01T00:03:56.2712431Z [60032,[9426.4,0,1],299156,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712440Z [60032,[9426,0,1],299157,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712449Z [60032,[9403.9,0,1],299158,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712458Z [60032,[9454.7,0,-1],299159,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712467Z [60032,[9456.1,0,-1],299160,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712476Z [60032,[9456.2,0,-1],299161,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712581Z [60032,[9425.9,8,0.010432],299162,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712611Z [60032,[9409.6,1,0.5],299163,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712627Z [60032,[9398.7,2,2.11789834],299164,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712644Z [60032,[9393,1,0.005],299165,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712659Z [60032,[9392.6,1,3],299166,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712672Z [60032,[9392.1,1,0.28278745],299167,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712687Z [60032,[9438,2,-2.36313087],299168,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712703Z [60032,[9442.7,1,-1.58475483],299169,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712822Z [60032,[9447.4,1,-1.58475483],299170,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.2712858Z [60032,[9452.1,1,-1.58475483],299171,1590969836220,"book","BTCUSD"]
2020-06-01T00:03:56.3199013Z [60032,[9425.9,0,1],299335,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199030Z [60032,[9425.8,0,1],299336,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199081Z [60032,[9425.2,0,1],299337,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199126Z [60032,[9424.9,11,0.01437],299338,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199173Z [60032,[9391.9,2,2.45401493],299339,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199291Z [60032,[9391.8,2,3.95425642],299340,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.3199317Z [60032,[9390.9,2,0.0065],299341,1590969836295,"book","BTCUSD"]
2020-06-01T00:03:56.4058889Z [60032,[9424.9,0,1],299452,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4058931Z [60032,[9416.2,0,1],299453,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4058995Z [60032,[9415,0,1],299454,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059052Z [60032,[9411.2,0,1],299455,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059071Z [60032,[9410.6,0,1],299456,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059085Z [60032,[9406.5,0,1],299457,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059155Z [60032,[9402.7,0,1],299458,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059197Z [60032,[9427.6,0,-1],299459,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059244Z [60032,[9428.3,0,-1],299460,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059310Z [60032,[9431,0,-1],299461,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059329Z [60032,[9435,0,-1],299462,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059379Z [60032,[9438.7,0,-1],299463,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059425Z [60032,[9442.5,0,-1],299464,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059445Z [60032,[9446.3,0,-1],299465,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059516Z [60032,[9424.8,3,0.003118],299466,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059572Z [60032,[9416.1,1,0.02331975],299467,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059618Z [60032,[9416,1,0.48],299468,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059652Z [60032,[9414.9,7,0.008544],299469,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059693Z [60032,[9414.4,1,1.1],299470,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059735Z [60032,[9401.7,1,0.9739],299471,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059781Z [60032,[9401.2,1,1],299472,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059844Z [60032,[9390.6,1,0.09216824],299473,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059862Z [60032,[9390.3,2,50.01],299474,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059915Z [60032,[9390.2,2,0.45071642],299475,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4059955Z [60032,[9426.3,2,-0.91995755],299476,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4060003Z [60032,[9426.4,4,-14.51245787],299477,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4060066Z [60032,[9426.5,9,-22.22398854],299478,1590969836375,"book","BTCUSD"]
2020-06-01T00:03:56.4060130Z [60032,[9427.3,2,-0.2906],299479,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060169Z [60032,[9429,1,-0.19868],299480,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060196Z [60032,[9429.1,1,-3.18396978],299481,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060244Z [60032,[9431.2,1,-0.24188611],299482,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060325Z [60032,[9432.8,2,-17.98723654],299483,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060367Z [60032,[9436.6,2,-3.63906978],299484,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060419Z [60032,[9437.9,1,-0.55],299485,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060476Z [60032,[9438.5,1,-0.4236],299486,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060525Z [60032,[9440.4,18,-3.19405407],299487,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060587Z [60032,[9444.2,1,-3.18396978],299488,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060645Z [60032,[9447.9,1,-3.18396978],299489,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060669Z [60032,[9449.7,3,-0.00576003],299490,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060721Z [60032,[9450,1,-3.18110998],299491,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4060758Z [60032,[9454.7,1,-3.18110998],299492,1590969836376,"book","BTCUSD"]
2020-06-01T00:03:56.4639999Z [60032,[9416.1,0,1],299590,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640215Z [60032,[9411.6,0,1],299591,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640229Z [60032,[9409.5,0,1],299592,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640238Z [60032,[9390.2,0,1],299593,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640248Z [60032,[9426.3,0,-1],299594,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640258Z [60032,[9429,0,-1],299595,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640267Z [60032,[9430.1,0,-1],299596,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640275Z [60032,[9415,1,0.02331975],299597,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640283Z [60032,[9411.2,1,0.56586431],299598,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640291Z [60032,[9408.3,1,0.00337977],299599,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640302Z [60032,[9408.2,2,2.11152117],299600,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640309Z [60032,[9405.5,1,1.41327254],299601,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640320Z [60032,[9405.4,1,1.14727664],299602,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640327Z [60032,[9405.3,1,5.81801948],299603,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640335Z [60032,[9402.7,1,0.32536999],299604,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640342Z [60032,[9424.9,2,-13.01086893],299605,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640351Z [60032,[9425,2,-8.9863113],299606,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640359Z [60032,[9426.2,5,-1.98646931],299607,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640368Z [60032,[9426.4,3,-11.81627499],299608,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640377Z [60032,[9426.5,7,-21.65771355],299609,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.4640386Z [60032,[9439.4,2,-4.289],299610,1590969836444,"book","BTCUSD"]
2020-06-01T00:03:56.5441751Z [60032,[9390.3,0,1],299719,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441858Z [60032,[9426.2,0,-1],299720,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441894Z [60032,[9428.4,0,-1],299721,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441907Z [60032,[9429.1,0,-1],299722,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441921Z [60032,[9438.4,0,-1],299723,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441932Z [60032,[9444.2,0,-1],299724,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441947Z [60032,[9447.9,0,-1],299725,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441959Z [60032,[9448.6,0,-1],299726,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441972Z [60032,[9416.1,1,1],299727,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5441988Z [60032,[9405.1,2,1.794171],299728,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442000Z [60032,[9424.9,7,-17.0122221],299729,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442015Z [60032,[9425,2,-7.60491568],299730,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442029Z [60032,[9425.2,2,-0.67068],299731,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442042Z [60032,[9426.3,1,-0.00158894],299732,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442055Z [60032,[9426.5,5,-20.45899855],299733,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442067Z [60032,[9427.3,1,-0.0752],299734,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442081Z [60032,[9427.4,1,-1.6348],299735,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442091Z [60032,[9428.3,1,-0.2334],299736,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442105Z [60032,[9432.8,1,-14.80326676],299737,1590969836521,"book","BTCUSD"]
2020-06-01T00:03:56.5442121Z [60032,[9436.6,1,-0.4551],299738,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.5442137Z [60032,[9440.4,17,-0.01008429],299739,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.5442155Z [60032,[9456.1,1,-1.56899926],299740,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.5442220Z [60032,[9456.2,2,-1.6],299741,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.5442231Z [60032,[9456.5,1,-1.55090232],299742,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.5442267Z [60032,[9456.9,1,-1.58475483],299743,1590969836522,"book","BTCUSD"]
2020-06-01T00:03:56.6293528Z [60032,[9390.6,0,1],299878,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293580Z [60032,[9426.3,0,-1],299879,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293722Z [60032,[9428.3,0,-1],299880,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293760Z [60032,[9456.2,0,-1],299881,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293775Z [60032,[9456.5,0,-1],299882,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293789Z [60032,[9456.9,0,-1],299883,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293842Z [60032,[9403.8,1,0.31],299884,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293861Z [60032,[9424.9,10,-17.41363539],299885,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293918Z [60032,[9425,1,-7.10491568],299886,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293964Z [60032,[9425.3,1,-0.97879871],299887,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6293997Z [60032,[9426.4,1,-10.25],299888,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294058Z [60032,[9426.5,4,-20.12544919],299889,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294099Z [60032,[9427.3,2,-0.2888],299890,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294138Z [60032,[9429.1,1,-3.18396978],299891,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294178Z [60032,[9432.8,2,-17.98723654],299892,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294224Z [60032,[9436.6,2,-3.63906978],299893,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294260Z [60032,[9439.8,1,-0.48],299894,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294312Z [60032,[9440.4,18,-3.19405407],299895,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294349Z [60032,[9444.2,1,-3.18396978],299896,1590969836604,"book","BTCUSD"]
2020-06-01T00:03:56.6294389Z [60032,[9447.9,1,-3.18396978],299897,1590969836605,"book","BTCUSD"]
2020-06-01T00:03:56.6979642Z [60032,[9408.1,0,1],299968,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979693Z [60032,[9414.8,1,0.3636],299969,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979707Z [60032,[9414.3,2,1.49189],299970,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979720Z [60032,[9390.6,1,0.09216824],299971,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979733Z [60032,[9424.9,11,-18.91299539],299972,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979747Z [60032,[9427.3,1,-0.0752],299973,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.6979759Z [60032,[9429.9,2,-0.529],299974,1590969836676,"book","BTCUSD"]
2020-06-01T00:03:56.7720617Z [60032,[9416,0,1],300078,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720662Z [60032,[9415,0,1],300079,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720677Z [60032,[9401.2,0,1],300080,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720691Z [60032,[9435.4,0,-1],300081,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720701Z [60032,[9446.5,0,-1],300082,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720717Z [60032,[9414.5,1,0.02331975],300083,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720885Z [60032,[9414.3,1,1.1999],300084,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720902Z [60032,[9407.8,2,1.04199],300085,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720953Z [60032,[9405.7,2,1.4248],300086,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7720986Z [60032,[9390.3,2,50.01],300087,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7721037Z [60032,[9390.2,2,0.45071642],300088,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7721166Z [60032,[9444.2,2,-4.23515978],300089,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7721201Z [60032,[9452.4,2,-2.57],300090,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7721218Z [60032,[9456.2,2,-1.6],300091,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.7721231Z [60032,[9456.5,1,-1.55090232],300092,1590969836750,"book","BTCUSD"]
2020-06-01T00:03:56.8701620Z [60032,[9414.5,0,1],300220,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701738Z [60032,[9411.8,0,1],300221,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701748Z [60032,[9390.3,0,1],300222,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701758Z [60032,[9390.2,0,1],300223,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701766Z [60032,[9446.4,0,-1],300224,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701776Z [60032,[9456.5,0,-1],300225,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701923Z [60032,[9417.9,1,0.00122],300226,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701936Z [60032,[9414.4,2,1.12331975],300227,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701952Z [60032,[9410.8,1,0.5],300228,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701966Z [60032,[9407.8,1,0.29199],300229,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8701979Z [60032,[9407.6,1,3.515625],300230,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702115Z [60032,[9406.8,2,1],300231,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702169Z [60032,[9405,1,0.5],300232,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702188Z [60032,[9404.2,1,1.5],300233,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702203Z [60032,[9398.6,2,1.70866751],300234,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702219Z [60032,[9444.7,6,-9.25756405],300235,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702281Z [60032,[9445.7,1,-4.5],300236,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702296Z [60032,[9446,2,-3.833215],300237,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.8702447Z [60032,[9456.3,1,-5],300238,1590969836837,"book","BTCUSD"]
2020-06-01T00:03:56.9250833Z [60032,[9393.1,0,1],300368,1590969836908,"book","BTCUSD"]
2020-06-01T00:03:56.9251087Z [60032,[9435.9,0,-1],300369,1590969836908,"book","BTCUSD"]
2020-06-01T00:03:56.9251330Z [60032,[9390.3,2,50.01],300370,1590969836908,"book","BTCUSD"]
2020-06-01T00:03:56.9251352Z [60032,[9434.2,2,-0.8416024],300371,1590969836908,"book","BTCUSD"]
2020-06-01T00:03:56.9251363Z [60032,[9456.5,2,-11.08615382],300372,1590969836908,"book","BTCUSD"]
2020-06-01T00:03:56.9974583Z [60032,[9403.7,0,1],300510,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974679Z [60032,[9432.3,0,-1],300511,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974690Z [60032,[9456.5,0,-1],300512,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974699Z [60032,[9408.2,1,0.79873831],300513,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974709Z [60032,[9403.3,1,0.9005],300514,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974718Z [60032,[9431.8,1,-0.54929973],300515,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974726Z [60032,[9448.7,1,-4.5],300516,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:56.9974737Z [60032,[9449.8,4,-0.0026],300517,1590969836980,"book","BTCUSD"]
2020-06-01T00:03:57.0711310Z [60032,[9390.3,0,1],300610,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711389Z [60032,[9410.7,1,1.42],300611,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711404Z [60032,[9409.6,2,1],300612,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711417Z [60032,[9399.5,1,3],300613,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711430Z [60032,[9398.4,1,0.42],300614,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711559Z [60032,[9424.9,12,-19.16299539],300615,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.0711571Z [60032,[9426.5,3,-19.87544919],300616,1590969837051,"book","BTCUSD"]
2020-06-01T00:03:57.1554904Z [60032,[9416.1,0,1],300763,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555014Z [60032,[9439.5,0,-1],300764,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555031Z [60032,[9451.6,0,-1],300765,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555045Z [60032,[9421.7,50,0.064122],300766,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555059Z [60032,[9415,1,0.02331975],300767,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555073Z [60032,[9414.4,1,1.1],300768,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555086Z [60032,[9405.7,1,0.4248],300769,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555099Z [60032,[9405.3,2,6.81801948],300770,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555113Z [60032,[9425.5,1,-0.2126],300771,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555126Z [60032,[9434.2,3,-1.09828822],300772,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555138Z [60032,[9437.5,1,-0.31789],300773,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555150Z [60032,[9449.7,4,-0.00768004],300774,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.1555160Z [60032,[9456.5,2,-11.08615382],300775,1590969837135,"book","BTCUSD"]
2020-06-01T00:03:57.2360415Z [60032,[9415,0,1],300917,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360541Z [60032,[9410.7,0,1],300918,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360576Z [60032,[9406,0,1],300919,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360594Z [60032,[9433.3,0,-1],300920,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360608Z [60032,[9414.5,1,0.02331975],300921,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360638Z [60032,[9409.5,1,1.42],300922,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360654Z [60032,[9404.2,2,2.75],300923,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360683Z [60032,[9391.9,1,0.04401493],300924,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360794Z [60032,[9390.8,1,2.41],300925,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360806Z [60032,[9430.2,2,-0.3138],300926,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360816Z [60032,[9433.5,2,-0.681],300927,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360862Z [60032,[9436,1,-1.2573],300928,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2360945Z [60032,[9456.9,1,-1.58475483],300929,1590969837206,"book","BTCUSD"]
2020-06-01T00:03:57.2983021Z [60032,[9414.7,0,1],301029,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983545Z [60032,[9414.4,0,1],301030,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983571Z [60032,[9410.8,0,1],301031,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983582Z [60032,[9390.8,0,1],301032,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983592Z [60032,[9437.9,0,-1],301033,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983603Z [60032,[9456.9,0,-1],301034,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983612Z [60032,[9415.6,1,0.15549334],301035,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983625Z [60032,[9415.2,1,1.1],301036,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983636Z [60032,[9409.5,1,0.5],301037,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983644Z [60032,[9408.4,1,1.42],301038,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983655Z [60032,[9406.8,1,0.25],301039,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983806Z [60032,[9405.4,2,1.89727664],301040,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983818Z [60032,[9401.9,1,9.25856459],301041,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983827Z [60032,[9426.3,1,-0.2226],301042,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983837Z [60032,[9429.9,1,-0.25],301043,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983848Z [60032,[9436.9,1,-0.00061],301044,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.2983858Z [60032,[9437.2,2,-2.11899926],301045,1590969837280,"book","BTCUSD"]
2020-06-01T00:03:57.3895025Z [60032,[9414.5,0,1],301197,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895120Z [60032,[9410.3,0,1],301198,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895135Z [60032,[9407.3,0,1],301199,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895145Z [60032,[9405.5,0,1],301200,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895153Z [60032,[9403.6,0,1],301201,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895167Z [60032,[9400.6,0,1],301202,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895181Z [60032,[9399.8,0,1],301203,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895193Z [60032,[9398.4,0,1],301204,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895207Z [60032,[9451.3,0,-1],301205,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895223Z [60032,[9456.5,0,-1],301206,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895240Z [60032,[9424.8,2,0.0026],301207,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895305Z [60032,[9414.1,1,0.02331975],301208,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895321Z [60032,[9411.1,1,0.05],301209,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895333Z [60032,[9410.2,1,0.70710882],301210,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895342Z [60032,[9409.6,1,0.5],301211,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895374Z [60032,[9408.1,1,0.5],301212,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895385Z [60032,[9405.3,1,1],301213,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895480Z [60032,[9405.1,1,0.106671],301214,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895500Z [60032,[9404.5,1,1.06066323],301215,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895515Z [60032,[9398.7,1,0.35172],301216,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3895530Z [60032,[9397,1,0.42],301217,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896132Z [60032,[9390.3,2,50.01],301218,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896152Z [60032,[9390.2,2,0.45071642],301219,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896176Z [60032,[9390,6,0.07462],301220,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896191Z [60032,[9424.9,13,-20.16299539],301221,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896206Z [60032,[9433.9,1,-0.6],301222,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896219Z [60032,[9434.5,1,-0.70710882],301223,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896233Z [60032,[9440.3,1,-0.31779],301224,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.3896246Z [60032,[9454.9,1,-0.05],301225,1590969837363,"book","BTCUSD"]
2020-06-01T00:03:57.4590561Z [60032,[9424.8,0,1],301358,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590571Z [60032,[9407.6,0,1],301359,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590580Z [60032,[9406.1,0,1],301360,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590589Z [60032,[9390.6,0,1],301361,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590599Z [60032,[9390.3,0,1],301362,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590608Z [60032,[9390.2,0,1],301363,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590871Z [60032,[9390,0,1],301364,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590902Z [60032,[9430,0,-1],301365,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590916Z [60032,[9456.1,0,-1],301366,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590929Z [60032,[9456.2,0,-1],301367,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590945Z [60032,[9456.3,0,-1],301368,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590959Z [60032,[9408.5,1,0.25328454],301369,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590976Z [60032,[9407.8,2,2.49753261],301370,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4590988Z [60032,[9405.8,1,0.26531726],301371,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4591002Z [60032,[9404.1,1,3.18474718],301372,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4591016Z [60032,[9401.2,1,1.61770956],301373,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4591031Z [60032,[9400.3,1,3.18474718],301374,1590969837438,"book","BTCUSD"]
2020-06-01T00:03:57.4591044Z [60032,[9397.9,1,1.41421763],301375,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591058Z [60032,[9396.5,1,3.18474718],301376,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591070Z [60032,[9424.5,1,-1.88139562],301377,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591084Z [60032,[9424.7,1,-0.19961177],301378,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591097Z [60032,[9424.8,2,-13.01086893],301379,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591113Z [60032,[9424.9,11,-15.51979907],301380,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591126Z [60032,[9425.2,1,-0.472],301381,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591141Z [60032,[9426.5,2,-18.87544919],301382,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591153Z [60032,[9440.1,1,-1.06066323],301383,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591168Z [60032,[9446,1,-0.31759],301384,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591181Z [60032,[9446.7,2,-2.98321689],301385,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.4591195Z [60032,[9454.3,31,-1.81131317],301386,1590969837439,"book","BTCUSD"]
2020-06-01T00:03:57.5327071Z [60032,[9414.1,0,1],301521,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327186Z [60032,[9410.5,0,1],301522,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327201Z [60032,[9402.7,0,1],301523,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327215Z [60032,[9424.7,0,-1],301524,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327229Z [60032,[9431.5,0,-1],301525,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327242Z [60032,[9418.8,7,0.20636681],301526,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327257Z [60032,[9413.6,1,0.02331975],301527,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327272Z [60032,[9407.6,1,0.2296],301528,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327285Z [60032,[9403.3,2,2.588],301529,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327299Z [60032,[9399.5,2,3.32536999],301530,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327312Z [60032,[9390.6,1,0.09216824],301531,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327326Z [60032,[9424.5,4,-5.5622221],301532,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327338Z [60032,[9424.6,1,-1],301533,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327350Z [60032,[9424.8,2,-10.25158894],301534,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327362Z [60032,[9424.9,7,-13.59982435],301535,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327375Z [60032,[9425,2,-7.30359568],301536,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327390Z [60032,[9434.2,2,-0.8416024],301537,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327405Z [60032,[9436.6,1,-3.18396978],301538,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.5327420Z [60032,[9456.1,1,-1.56899926],301539,1590969837514,"book","BTCUSD"]
2020-06-01T00:03:57.6260883Z [60032,[9415.6,0,1],301676,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6260977Z [60032,[9414.8,0,1],301677,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6260990Z [60032,[9405.8,0,1],301678,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6260997Z [60032,[9405.7,0,1],301679,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261007Z [60032,[9395.4,0,1],301680,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261016Z [60032,[9391.9,0,1],301681,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261026Z [60032,[9426.3,0,-1],301682,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261034Z [60032,[9432.5,0,-1],301683,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261042Z [60032,[9435.8,0,-1],301684,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261051Z [60032,[9440.5,0,-1],301685,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261060Z [60032,[9441.9,0,-1],301686,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261067Z [60032,[9442.7,0,-1],301687,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261077Z [60032,[9447.4,0,-1],301688,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261088Z [60032,[9450,0,-1],301689,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261097Z [60032,[9451.4,0,-1],301690,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261363Z [60032,[9452.1,0,-1],301691,1590969837593,"book","BTCUSD"]
2020-06-01T00:03:57.6261375Z [60032,[9454.7,0,-1],301692,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261385Z [60032,[9456.1,0,-1],301693,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261492Z [60032,[9407.9,1,0.3744],301694,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261660Z [60032,[9404.2,1,1.5],301695,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261709Z [60032,[9402.7,1,1.25],301696,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261765Z [60032,[9402,3,0.75275957],301697,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261914Z [60032,[9401.7,2,1.21584817],301698,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6261948Z [60032,[9394.8,1,0.48389634],301699,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262105Z [60032,[9390.4,1,1.76777204],301700,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262131Z [60032,[9390.3,2,50.01],301701,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262160Z [60032,[9390.2,2,0.45071642],301702,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262186Z [60032,[9424.5,6,-6.06381104],301703,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262220Z [60032,[9424.7,1,-0.2172],301704,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262246Z [60032,[9424.8,3,-12.08354936],301705,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262271Z [60032,[9424.9,5,-11.76627499],301706,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262288Z [60032,[9431.1,2,-0.16859665],301707,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262401Z [60032,[9437.2,1,-0.55],301708,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262429Z [60032,[9438,1,-0.79],301709,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262442Z [60032,[9445.2,4,-0.0026],301710,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262460Z [60032,[9446.7,1,-1.41421763],301711,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262539Z [60032,[9456.2,2,-1.6],301712,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262568Z [60032,[9456.3,1,-5],301713,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262598Z [60032,[9456.5,2,-11.08615382],301714,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262663Z [60032,[9457,1,-3.50604],301715,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262690Z [60032,[9457.2,4,-0.00244],301716,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262735Z [60032,[9457.7,1,-1.6875],301717,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262764Z [60032,[9458.2,7,-0.004273],301718,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262836Z [60032,[9458.7,1,-0.105221],301719,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6262856Z [60032,[9458.9,1,-0.9],301720,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6263019Z [60032,[9459.3,11,-0.006713],301721,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6263052Z [60032,[9459.5,1,-0.05],301722,1590969837594,"book","BTCUSD"]
2020-06-01T00:03:57.6966632Z [60032,[9414.3,0,1],301821,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966645Z [60032,[9410.4,0,1],301822,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966659Z [60032,[9408.4,0,1],301823,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966671Z [60032,[9392.1,0,1],301824,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966688Z [60032,[9429.9,0,-1],301825,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966724Z [60032,[9454.9,0,-1],301826,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966779Z [60032,[9456.2,0,-1],301827,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6966813Z [60032,[9456.3,0,-1],301828,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967140Z [60032,[9456.5,0,-1],301829,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967294Z [60032,[9457,0,-1],301830,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967407Z [60032,[9457.2,0,-1],301831,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967472Z [60032,[9457.7,0,-1],301832,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967519Z [60032,[9458.2,0,-1],301833,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967585Z [60032,[9458.7,0,-1],301834,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967623Z [60032,[9458.9,0,-1],301835,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967695Z [60032,[9459.3,0,-1],301836,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967718Z [60032,[9459.5,0,-1],301837,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967783Z [60032,[9413.4,1,1.1999],301838,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6967844Z [60032,[9407.4,1,0.16645064],301839,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968166Z [60032,[9407,1,1.42],301840,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968189Z [60032,[9405.4,3,2.16287624],301841,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968201Z [60032,[9402.7,2,4.765625],301842,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968212Z [60032,[9392,1,1.58517378],301843,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968223Z [60032,[9424.5,8,-6.46363539],301844,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968236Z [60032,[9424.8,3,-11.94868],301845,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968261Z [60032,[9424.9,4,-11.7],301846,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968321Z [60032,[9425,1,-7.10491568],301847,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968370Z [60032,[9427.2,1,-0.25],301848,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968478Z [60032,[9428.6,1,-2.81840257],301849,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968519Z [60032,[9430.1,1,-1.52498414],301850,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968537Z [60032,[9432.7,1,-0.25],301851,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968555Z [60032,[9434.8,2,-1.74932786],301852,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968571Z [60032,[9435.6,1,-0.84],301853,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968632Z [60032,[9436,2,-2.82976069],301854,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968649Z [60032,[9439.5,1,-1.56932786],301855,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968704Z [60032,[9440.7,1,-1.58508999],301856,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968738Z [60032,[9444.3,1,-1.56932786],301857,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968786Z [60032,[9445.4,1,-1.58508999],301858,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6968821Z [60032,[9449,1,-1.56932786],301859,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6969163Z [60032,[9450.1,1,-1.58508999],301860,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6969189Z [60032,[9451.6,1,-3.447],301861,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6969235Z [60032,[9453.5,1,-99],301862,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6969275Z [60032,[9453.7,1,-1.56932786],301863,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.6969326Z [60032,[9454.8,1,-1.58508999],301864,1590969837670,"book","BTCUSD"]
2020-06-01T00:03:57.7621639Z [60032,[9405.3,0,1],301975,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621744Z [60032,[9435.6,0,-1],301976,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621763Z [60032,[9445.5,0,-1],301977,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621846Z [60032,[9452.4,0,-1],301978,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621865Z [60032,[9453.5,0,-1],301979,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621883Z [60032,[9453.6,0,-1],301980,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621901Z [60032,[9453.7,0,-1],301981,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621918Z [60032,[9454,0,-1],301982,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621934Z [60032,[9454.3,0,-1],301983,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621952Z [60032,[9454.8,0,-1],301984,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621972Z [60032,[9417.9,2,0.00244],301985,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7621987Z [60032,[9400.8,1,1],301986,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622007Z [60032,[9390.9,3,0.05117226],301987,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622028Z [60032,[9424.8,2,-10.44868],301988,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622131Z [60032,[9427.3,2,-7.5752],301989,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622161Z [60032,[9432.8,3,-18.82723654],301990,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622178Z [60032,[9433.3,1,-3.1819544],301991,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622192Z [60032,[9433.7,1,-0.84],301992,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622310Z [60032,[9434.2,1,-0.0016024],301993,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622331Z [60032,[9436.1,1,-0.79],301994,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622351Z [60032,[9437.5,2,-1.60789],301995,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622421Z [60032,[9438,1,-3.1819544],301996,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622438Z [60032,[9439.4,1,-2.999],301997,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622604Z [60032,[9442.1,5,-0.4826],301998,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622625Z [60032,[9442.7,1,-3.1819544],301999,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622640Z [60032,[9443.6,1,-1.34],302000,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622656Z [60032,[9445,1,-0.34],302001,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622671Z [60032,[9447,20,-0.01844],302002,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622689Z [60032,[9447.4,1,-3.1819544],302003,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622704Z [60032,[9450.5,1,-2.32],302004,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622757Z [60032,[9451.8,2,-3.87090232],302005,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.7622839Z [60032,[9452.1,1,-3.1819544],302006,1590969837741,"book","BTCUSD"]
2020-06-01T00:03:57.8426434Z [60032,[9413.6,0,1],302121,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426540Z [60032,[9408.5,0,1],302122,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426575Z [60032,[9438.5,0,-1],302123,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426592Z [60032,[9413.4,2,1.22321975],302124,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426623Z [60032,[9409.1,1,0.25402],302125,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426652Z [60032,[9407.9,2,0.62809762],302126,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426667Z [60032,[9405.4,2,1.89727664],302127,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426758Z [60032,[9405.1,2,0.3723398],302128,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426859Z [60032,[9402,2,0.428728],302129,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426872Z [60032,[9390,6,0.07462],302130,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426896Z [60032,[9389.3,1,0.28278745],302131,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426930Z [60032,[9432.7,2,-0.6736],302132,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.8426955Z [60032,[9440.9,1,-3.515625],302133,1590969837825,"book","BTCUSD"]
2020-06-01T00:03:57.9585138Z [60032,[9408.9,0,1],302355,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585266Z [60032,[9404.2,0,1],302356,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585280Z [60032,[9431.8,0,-1],302357,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585295Z [60032,[9445.7,0,-1],302358,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585309Z [60032,[9413.4,1,1.1999],302359,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585324Z [60032,[9411.3,1,0.02331975],302360,1590969837941,"book","BTCUSD"]
2020-06-01T00:03:57.9585341Z [60032,[9401.1,2,1.75],302361,1590969837942,"book","BTCUSD"]
2020-06-01T00:03:57.9585355Z [60032,[9390.9,2,0.0065],302362,1590969837942,"book","BTCUSD"]
2020-06-01T00:03:57.9585370Z [60032,[9388.5,1,2.35545424],302363,1590969837942,"book","BTCUSD"]
2020-06-01T00:03:57.9585384Z [60032,[9426.8,1,-0.54929973],302364,1590969837942,"book","BTCUSD"]
2020-06-01T00:03:57.9585399Z [60032,[9445.5,1,-4.5],302365,1590969837942,"book","BTCUSD"]
2020-06-01T00:03:58.0173495Z [60032,[9404.1,0,1],302456,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173626Z [60032,[9400.3,0,1],302457,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173647Z [60032,[9396.5,0,1],302458,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173662Z [60032,[9392,0,1],302459,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173679Z [60032,[9429.1,0,-1],302460,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173696Z [60032,[9434.2,0,-1],302461,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173710Z [60032,[9436.6,0,-1],302462,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173731Z [60032,[9447.9,0,-1],302463,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173747Z [60032,[9448.7,0,-1],302464,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173762Z [60032,[9407.8,1,0.29199],302465,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173780Z [60032,[9405.4,1,1.14727664],302466,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173797Z [60032,[9404.2,1,0.75],302467,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173816Z [60032,[9403.3,1,1.6875],302468,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173830Z [60032,[9400,36,7.9290466],302469,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173847Z [60032,[9388.9,1,0.04500089],302470,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173862Z [60032,[9388.4,1,0.11999262],302471,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0173880Z [60032,[9388.3,1,2.41],302472,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174168Z [60032,[9424.5,9,-6.71363539],302473,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174183Z [60032,[9424.9,4,-21.82793441],302474,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174196Z [60032,[9432.8,2,-15.64326676],302475,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174210Z [60032,[9433.9,2,-0.6016024],302476,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174223Z [60032,[9440.4,17,-0.01008429],302477,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174236Z [60032,[9441.2,1,-9.25246405],302478,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174248Z [60032,[9444.2,1,-1.05119],302479,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174266Z [60032,[9444.7,5,-0.0051],302480,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174277Z [60032,[9447,21,-4.51844],302481,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174290Z [60032,[9452.4,1,-0.25],302482,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174301Z [60032,[9453,1,-9.5352515],302483,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174359Z [60032,[9453.5,1,-99],302484,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0174396Z [60032,[9453.6,1,-2.999],302485,1590969837996,"book","BTCUSD"]
2020-06-01T00:03:58.0969995Z [60032,[9409.1,0,1],302642,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970101Z [60032,[9406.7,0,1],302643,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970119Z [60032,[9400.4,0,1],302644,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970135Z [60032,[9388.5,0,1],302645,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970149Z [60032,[9388.4,0,1],302646,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970164Z [60032,[9388.3,0,1],302647,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970178Z [60032,[9418.8,6,0.007934],302648,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970192Z [60032,[9416.4,1,0.23256617],302649,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970205Z [60032,[9405.9,3,2.94186712],302650,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970219Z [60032,[9405.1,1,0.106671],302651,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970233Z [60032,[9404.6,1,0.26566875],302652,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970245Z [60032,[9402.7,3,5.019645],302653,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970257Z [60032,[9402.1,2,3.18565149],302654,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970270Z [60032,[9402,3,0.75283108],302655,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970284Z [60032,[9398.4,1,3.18505149],302656,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970300Z [60032,[9398,1,0.7592],302657,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970313Z [60032,[9394.6,1,3.18505149],302658,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.0970324Z [60032,[9389.6,1,1.5851738],302659,1590969838078,"book","BTCUSD"]
2020-06-01T00:03:58.1761461Z [60032,[9414,0,1],302790,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761559Z [60032,[9411.3,0,1],302791,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761570Z [60032,[9411.2,0,1],302792,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761585Z [60032,[9408.2,0,1],302793,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761594Z [60032,[9405.4,0,1],302794,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761603Z [60032,[9403.3,0,1],302795,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761612Z [60032,[9401.2,0,1],302796,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761620Z [60032,[9400.8,0,1],302797,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761632Z [60032,[9452.2,0,-1],302798,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761642Z [60032,[9452.4,0,-1],302799,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1761767Z [60032,[9453,0,-1],302800,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762163Z [60032,[9453.5,0,-1],302801,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762291Z [60032,[9453.6,0,-1],302802,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762340Z [60032,[9411.4,2,0.02581975],302803,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762386Z [60032,[9402.2,1,0.0006],302804,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762422Z [60032,[9402.1,1,3.18505149],302805,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762477Z [60032,[9400.9,1,1],302806,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762613Z [60032,[9388.5,2,4.88759424],302807,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762647Z [60032,[9388.4,1,0.11999262],302808,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762661Z [60032,[9388.3,1,2.41],302809,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762675Z [60032,[9388,2,0.065],302810,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762685Z [60032,[9387.8,1,1.529],302811,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762703Z [60032,[9387.4,1,1.775],302812,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762756Z [60032,[9427,1,-3.18501768],302813,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762799Z [60032,[9430.8,1,-3.18501768],302814,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762853Z [60032,[9431.8,1,-0.31808],302815,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762876Z [60032,[9434.6,2,-3.50299768],302816,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762921Z [60032,[9436.9,2,-0.00122],302817,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1762938Z [60032,[9438.3,1,-3.18501768],302818,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1763038Z [60032,[9442.1,6,-3.66761768],302819,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1763056Z [60032,[9444.1,4,-127.00195],302820,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.1763067Z [60032,[9445.9,1,-3.18501768],302821,1590969838155,"book","BTCUSD"]
2020-06-01T00:03:58.2485087Z [60032,[9404.6,0,1],302936,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485213Z [60032,[9398.7,0,1],302937,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485255Z [60032,[9388.3,0,1],302938,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485272Z [60032,[9388,0,1],302939,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485289Z [60032,[9387.8,0,1],302940,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485304Z [60032,[9387.4,0,1],302941,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485318Z [60032,[9437.2,0,-1],302942,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485338Z [60032,[9413.8,1,0.41249655],302943,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485356Z [60032,[9411.3,1,1],302944,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485371Z [60032,[9407.9,1,0.57075929],302945,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485387Z [60032,[9406,2,0.62923086],302946,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485402Z [60032,[9404.2,2,1.55423379],302947,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485522Z [60032,[9402,4,1.90666708],302948,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485553Z [60032,[9400.6,1,1.62030515],302949,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485572Z [60032,[9399.2,1,0.002],302950,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2485591Z [60032,[9393.7,2,18.35172],302951,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2486029Z [60032,[9392.5,1,2.41],302952,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2486054Z [60032,[9391.8,1,0.44821642],302953,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2486071Z [60032,[9389,1,1.05119],302954,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.2486088Z [60032,[9436.7,1,-0.55],302955,1590969838225,"book","BTCUSD"]
2020-06-01T00:03:58.3173031Z [60032,[9415.2,0,1],303024,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173134Z [60032,[9408.1,0,1],303025,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173146Z [60032,[9407,0,1],303026,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173157Z [60032,[9392.5,0,1],303027,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173165Z [60032,[9389.6,0,1],303028,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173175Z [60032,[9388.9,0,1],303029,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173395Z [60032,[9388.5,0,1],303030,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173551Z [60032,[9388.4,0,1],303031,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173584Z [60032,[9431.9,0,-1],303032,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173594Z [60032,[9421.7,49,0.062832],303033,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173605Z [60032,[9411.2,1,1.1],303034,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173743Z [60032,[9410.6,1,0.5],303035,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173778Z [60032,[9410.1,1,1.42],303036,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173795Z [60032,[9406.6,1,0.75],303037,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173807Z [60032,[9405.5,1,1.25],303038,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173820Z [60032,[9404.9,1,0.3755],303039,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173837Z [60032,[9404.2,1,0.80423379],303040,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173895Z [60032,[9402.8,1,0.26561281],303041,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173945Z [60032,[9402.7,2,3.769645],303042,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3173967Z [60032,[9391.4,1,3.41],303043,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3174006Z [60032,[9424.5,10,-6.91231539],303044,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3174039Z [60032,[9424.8,1,-10.25],303045,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.3174055Z [60032,[9452.2,1,-0.10579596],303046,1590969838297,"book","BTCUSD"]
2020-06-01T00:03:58.4072974Z [60032,[9410.6,0,1],303167,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073090Z [60032,[9410.1,0,1],303168,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073110Z [60032,[9409.5,0,1],303169,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073125Z [60032,[9406.6,0,1],303170,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073141Z [60032,[9405.5,0,1],303171,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073156Z [60032,[9397,0,1],303172,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073172Z [60032,[9391.4,0,1],303173,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073187Z [60032,[9389,0,1],303174,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073202Z [60032,[9416.5,1,0.44098766],303175,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073218Z [60032,[9411.5,1,0.02331975],303176,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073235Z [60032,[9411.4,1,0.0025],303177,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073250Z [60032,[9408,1,0.5],303178,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073269Z [60032,[9406.9,1,0.5],303179,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073285Z [60032,[9406.2,2,1.73855],303180,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073641Z [60032,[9403.7,1,0.75],303181,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073662Z [60032,[9402,5,3.59416708],303182,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073681Z [60032,[9401.8,1,1.25],303183,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073697Z [60032,[9395.8,1,0.42],303184,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073713Z [60032,[9391.7,1,1.58517382],303185,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073728Z [60032,[9424.5,12,-8.41231539],303186,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4073743Z [60032,[9424.9,3,-20.82793441],303187,1590969838382,"book","BTCUSD"]
2020-06-01T00:03:58.4797948Z [60032,[9416.4,0,1],303325,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798207Z [60032,[9402.8,0,1],303326,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798238Z [60032,[9438.6,0,-1],303327,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798279Z [60032,[9452.2,0,-1],303328,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798306Z [60032,[9411.4,2,0.2241908],303329,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798320Z [60032,[9406.3,1,0.25360111],303330,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798336Z [60032,[9406,1,0.3756],303331,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798350Z [60032,[9405.9,2,2.67453438],303332,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798369Z [60032,[9402,4,3.270064],303333,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798383Z [60032,[9400.5,2,0.0109],303334,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798412Z [60032,[9395.1,2,5.27774508],303335,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798441Z [60032,[9389,1,1.05119],303336,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798455Z [60032,[9424.5,11,-8.21363539],303337,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798482Z [60032,[9431.6,1,-0.84],303338,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798496Z [60032,[9432.6,1,-5.21775895],303339,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.4798522Z [60032,[9432.8,1,-14.80326676],303340,1590969838455,"book","BTCUSD"]
2020-06-01T00:03:58.5509797Z [60032,[9440.9,0,-1],303463,1590969838528,"book","BTCUSD"]
2020-06-01T00:03:58.5510123Z [60032,[9424.4,9,0.011916],303464,1590969838528,"book","BTCUSD"]
2020-06-01T00:03:58.5510158Z [60032,[9403.8,2,0.5755875],303465,1590969838528,"book","BTCUSD"]
2020-06-01T00:03:58.5510175Z [60032,[9424.5,12,-8.41231539],303466,1590969838528,"book","BTCUSD"]
2020-06-01T00:03:58.5510187Z [60032,[9452.2,1,-0.10579596],303467,1590969838528,"book","BTCUSD"]
2020-06-01T00:03:58.6466305Z [60032,[9424.4,0,1],303690,1590969838614,"book","BTCUSD"]
2020-06-01T00:03:58.6466316Z [60032,[9424.3,1,0.0025],303691,1590969838614,"book","BTCUSD"]
2020-06-01T00:03:58.6466324Z [60032,[9388.9,1,0.04500089],303692,1590969838614,"book","BTCUSD"]
2020-06-01T00:03:58.7197838Z [60032,[9424.3,0,1],303822,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197921Z [60032,[9416.5,0,1],303823,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197932Z [60032,[9413.4,0,1],303824,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197942Z [60032,[9411.5,0,1],303825,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197952Z [60032,[9405.1,0,1],303826,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197960Z [60032,[9395.7,0,1],303827,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197968Z [60032,[9427.2,0,-1],303828,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7197976Z [60032,[9450.5,0,-1],303829,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198357Z [60032,[9451.1,0,-1],303830,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198395Z [60032,[9451.5,0,-1],303831,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198412Z [60032,[9451.6,0,-1],303832,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198425Z [60032,[9451.8,0,-1],303833,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198441Z [60032,[9452.1,0,-1],303834,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198454Z [60032,[9452.2,0,-1],303835,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198467Z [60032,[9417.9,3,0.00366],303836,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198480Z [60032,[9413.9,1,0.43736754],303837,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198599Z [60032,[9411.6,1,0.02331975],303838,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198614Z [60032,[9409.4,1,1.1999],303839,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198631Z [60032,[9402.7,1,0.25402],303840,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198646Z [60032,[9399.5,1,3],303841,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198857Z [60032,[9388.5,2,4.88759424],303842,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198891Z [60032,[9388.4,1,0.11999262],303843,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198907Z [60032,[9388,2,0.065],303844,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198925Z [60032,[9423.4,1,-1.88139562],303845,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198944Z [60032,[9424.3,1,-2.76086893],303846,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7198960Z [60032,[9424.4,5,-11.37022649],303847,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199118Z [60032,[9424.5,7,-4.14982435],303848,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199136Z [60032,[9424.7,2,-0.22147686],303849,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199153Z [60032,[9426.5,1,-8.57544919],303850,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199167Z [60032,[9426.7,1,-0.25],303851,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199184Z [60032,[9428.2,1,-0.25],303852,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199199Z [60032,[9431,1,-0.1929],303853,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199235Z [60032,[9432.3,1,-0.25],303854,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199398Z [60032,[9432.7,1,-0.4236],303855,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199424Z [60032,[9433.5,1,-0.4881],303856,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199471Z [60032,[9435.2,1,-0.17961299],303857,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7199519Z [60032,[9448.4,1,-3.4483],303858,1590969838691,"book","BTCUSD"]
2020-06-01T00:03:58.7849303Z [60032,[9413.8,0,1],303978,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849383Z [60032,[9410.2,0,1],303979,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849395Z [60032,[9407.9,0,1],303980,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849413Z [60032,[9404.2,0,1],303981,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849430Z [60032,[9400.6,0,1],303982,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849447Z [60032,[9424.3,0,-1],303983,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849461Z [60032,[9424.6,0,-1],303984,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849478Z [60032,[9425.3,0,-1],303985,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849497Z [60032,[9426.4,0,-1],303986,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849514Z [60032,[9427,0,-1],303987,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849527Z [60032,[9430.8,0,-1],303988,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7849544Z [60032,[9434.5,0,-1],303989,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850223Z [60032,[9438.3,0,-1],303990,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850262Z [60032,[9439.4,0,-1],303991,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850276Z [60032,[9445.9,0,-1],303992,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850289Z [60032,[9413,1,0.4125311],303993,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850301Z [60032,[9409.2,1,0.70719617],303994,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850314Z [60032,[9406.3,2,0.84244491],303995,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850327Z [60032,[9395.8,2,2.54071671],303996,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850341Z [60032,[9387.8,2,3.939],303997,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850354Z [60032,[9387.4,1,1.775],303998,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850367Z [60032,[9387.2,1,9.7996],303999,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850380Z [60032,[9423.4,9,-18.43477927],304000,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850397Z [60032,[9424.2,1,-0.19961177],304001,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850410Z [60032,[9424.4,2,-10.75],304002,1590969838762,"book","BTCUSD"]
2020-06-01T00:03:58.7850423Z [60032,[9424.5,6,-3.64982435],304003,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850435Z [60032,[9424.9,2,-20.62793441],304004,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850448Z [60032,[9427.9,1,-0.1171],304005,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850461Z [60032,[9430.2,1,-0.1967],304006,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850474Z [60032,[9434.6,2,-1.02517617],304007,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850487Z [60032,[9436,1,-1.57246069],304008,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850501Z [60032,[9442.1,5,-0.4826],304009,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850515Z [60032,[9450.5,1,-2.32],304010,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850528Z [60032,[9451.1,2,-3.375],304011,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850541Z [60032,[9451.5,1,-0.25402],304012,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850554Z [60032,[9451.8,2,-3.87090232],304013,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850567Z [60032,[9452.1,1,-3.1819544],304014,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850580Z [60032,[9452.2,1,-0.10579596],304015,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850592Z [60032,[9452.4,1,-0.25],304016,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.7850607Z [60032,[9453,1,-9.5352515],304017,1590969838763,"book","BTCUSD"]
2020-06-01T00:03:58.8553744Z [60032,[9413.9,0,1],304129,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553833Z [60032,[9411.6,0,1],304130,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553844Z [60032,[9387.2,0,1],304131,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553853Z [60032,[9424.7,0,-1],304132,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553863Z [60032,[9445.5,0,-1],304133,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553873Z [60032,[9451.5,0,-1],304134,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553881Z [60032,[9451.8,0,-1],304135,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553890Z [60032,[9452.1,0,-1],304136,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553898Z [60032,[9452.2,0,-1],304137,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553907Z [60032,[9452.4,0,-1],304138,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553916Z [60032,[9453,0,-1],304139,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8553931Z [60032,[9416.6,1,0.44079604],304140,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554146Z [60032,[9411.7,1,0.02331975],304141,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554156Z [60032,[9402.8,1,0.8245184],304142,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554171Z [60032,[9400.1,2,1.659349],304143,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554212Z [60032,[9423.4,11,-18.73205426],304144,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554239Z [60032,[9423.5,1,-0.97768339],304145,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554275Z [60032,[9424.4,4,-11.62051968],304146,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554303Z [60032,[9424.5,4,-2.08354936],304147,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554327Z [60032,[9425.8,1,-3.18542351],304148,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554461Z [60032,[9429.6,1,-3.18542351],304149,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554502Z [60032,[9433.4,1,-3.18542351],304150,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554518Z [60032,[9437.2,1,-3.18542351],304151,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554533Z [60032,[9439.9,1,-3.515625],304152,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554548Z [60032,[9440.9,1,-3.18542351],304153,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554560Z [60032,[9443.9,1,-4.5],304154,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.8554577Z [60032,[9444.7,6,-3.19052351],304155,1590969838835,"book","BTCUSD"]
2020-06-01T00:03:58.9257243Z [60032,[9416.6,0,1],304248,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257354Z [60032,[9426.8,0,-1],304249,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257366Z [60032,[9414,1,0.44079606],304250,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257375Z [60032,[9411.4,1,0.0025],304251,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257384Z [60032,[9411.3,2,1.22270761],304252,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257395Z [60032,[9403.8,1,0.31],304253,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257406Z [60032,[9403.1,2,1.55],304254,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257414Z [60032,[9402.9,2,0.26884983],304255,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257423Z [60032,[9402,3,1.582564],304256,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257432Z [60032,[9401.1,1,0.25],304257,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257441Z [60032,[9423.4,12,-20.23205426],304258,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257450Z [60032,[9424.4,3,-10.75427686],304259,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257459Z [60032,[9424.5,3,-1.58354936],304260,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257469Z [60032,[9425.8,2,-3.74618765],304261,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:58.9257800Z [60032,[9451.5,1,-0.25402],304262,1590969838906,"book","BTCUSD"]
2020-06-01T00:03:59.0069723Z [60032,[9388.9,0,1],304379,1590969838988,"book","BTCUSD"]
2020-06-01T00:03:59.0069821Z [60032,[9430.1,0,-1],304380,1590969838988,"book","BTCUSD"]
2020-06-01T00:03:59.0069840Z [60032,[9439.5,0,-1],304381,1590969838988,"book","BTCUSD"]
2020-06-01T00:03:59.0069853Z [60032,[9444.3,0,-1],304382,1590969838988,"book","BTCUSD"]
2020-06-01T00:03:59.0069866Z [60032,[9449,0,-1],304383,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069880Z [60032,[9401.7,3,4.73147317],304384,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069892Z [60032,[9392.4,1,2.41],304385,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069904Z [60032,[9387.8,1,1.529],304386,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069917Z [60032,[9434.8,1,-0.18],304387,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069930Z [60032,[9444.7,7,-4.29282351],304388,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069943Z [60032,[9447,20,-0.01844],304389,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069954Z [60032,[9451.8,2,-3.87090232],304390,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069966Z [60032,[9452.1,1,-3.1819544],304391,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069978Z [60032,[9452.2,1,-0.10579596],304392,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0069990Z [60032,[9452.4,1,-0.25],304393,1590969838989,"book","BTCUSD"]
2020-06-01T00:03:59.0843558Z [60032,[9414,0,1],304493,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843648Z [60032,[9411.7,0,1],304494,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843658Z [60032,[9408,0,1],304495,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843666Z [60032,[9406.9,0,1],304496,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843676Z [60032,[9403.7,0,1],304497,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843686Z [60032,[9401.8,0,1],304498,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843694Z [60032,[9400.9,0,1],304499,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843702Z [60032,[9392.4,0,1],304500,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843711Z [60032,[9428.2,0,-1],304501,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843721Z [60032,[9413.6,1,0.44754914],304502,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843731Z [60032,[9411.8,1,0.02331975],304503,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0843994Z [60032,[9407.6,2,0.7296],304504,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844029Z [60032,[9406.5,1,0.5],304505,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844045Z [60032,[9406.2,1,0.31855],304506,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844059Z [60032,[9405.8,1,1.42],304507,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844074Z [60032,[9403.1,3,2.3],304508,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844087Z [60032,[9401.6,1,1.5],304509,1590969839063,"book","BTCUSD"]
2020-06-01T00:03:59.0844102Z [60032,[9401.4,1,1.25],304510,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844212Z [60032,[9400.3,1,1],304511,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844222Z [60032,[9400,35,7.2401466],304512,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844232Z [60032,[9395.8,1,2.12071671],304513,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844262Z [60032,[9395.4,1,0.42],304514,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844316Z [60032,[9423.4,13,-20.48205426],304515,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844380Z [60032,[9424.5,2,-1.33354936],304516,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844389Z [60032,[9427.8,1,-0.25],304517,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844403Z [60032,[9432.7,2,-0.4252024],304518,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844449Z [60032,[9433.9,1,-0.6],304519,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.0844512Z [60032,[9436.9,3,-0.00183],304520,1590969839064,"book","BTCUSD"]
2020-06-01T00:03:59.1677969Z [60032,[9406.5,0,1],304628,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678098Z [60032,[9405.8,0,1],304629,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678113Z [60032,[9401.4,0,1],304630,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678127Z [60032,[9395.4,0,1],304631,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678142Z [60032,[9388.4,0,1],304632,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678156Z [60032,[9388,0,1],304633,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678171Z [60032,[9387.8,0,1],304634,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678185Z [60032,[9387.4,0,1],304635,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678203Z [60032,[9435.2,0,-1],304636,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678218Z [60032,[9452.2,0,-1],304637,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678339Z [60032,[9452.4,0,-1],304638,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678357Z [60032,[9414.3,1,0.23825043],304639,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678375Z [60032,[9410.6,1,0.5],304640,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678391Z [60032,[9410.2,1,1.42],304641,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678408Z [60032,[9408.3,2,0.50337977],304642,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1678423Z [60032,[9407.6,1,0.2296],304643,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679200Z [60032,[9406.8,2,1],304644,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679249Z [60032,[9405.6,1,1.25],304645,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679262Z [60032,[9403.1,2,1.55],304646,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679274Z [60032,[9400.6,1,1.6875],304647,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679287Z [60032,[9397.4,1,0.42],304648,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679300Z [60032,[9392.6,2,5.41],304649,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679316Z [60032,[9391.5,1,3.41],304650,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679332Z [60032,[9388.9,1,0.0459871],304651,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679351Z [60032,[9428.1,1,-1.52399815],304652,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679364Z [60032,[9432.8,2,-16.37292333],304653,1590969839146,"book","BTCUSD"]
2020-06-01T00:03:59.1679381Z [60032,[9433.3,2,-3.35588312],304654,1590969839147,"book","BTCUSD"]
2020-06-01T00:03:59.1679394Z [60032,[9437.5,3,-3.17754657],304655,1590969839147,"book","BTCUSD"]
2020-06-01T00:03:59.1679410Z [60032,[9442.2,1,-1.56965657],304656,1590969839147,"book","BTCUSD"]
2020-06-01T00:03:59.1679425Z [60032,[9447,21,-1.58809657],304657,1590969839147,"book","BTCUSD"]
2020-06-01T00:03:59.1679439Z [60032,[9451.7,1,-1.56965657],304658,1590969839147,"book","BTCUSD"]
2020-06-01T00:03:59.2337013Z [60032,[9388.5,0,1],304727,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337133Z [60032,[9429.6,0,-1],304728,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337150Z [60032,[9433.4,0,-1],304729,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337164Z [60032,[9437.2,0,-1],304730,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337176Z [60032,[9440.9,0,-1],304731,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337191Z [60032,[9409.5,1,0.5],304732,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337203Z [60032,[9408.3,1,0.00337977],304733,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337217Z [60032,[9406.3,1,0.5888438],304734,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337229Z [60032,[9402.9,1,0.0025],304735,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337244Z [60032,[9424.4,2,-10.25427686],304736,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337258Z [60032,[9425.8,1,-0.56076414],304737,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337271Z [60032,[9444.7,6,-1.1074],304738,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337629Z [60032,[9452.2,1,-0.10579596],304739,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337667Z [60032,[9452.4,1,-0.25],304740,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337679Z [60032,[9453,1,-9.5352515],304741,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.2337695Z [60032,[9453.6,1,-2.999],304742,1590969839214,"book","BTCUSD"]
2020-06-01T00:03:59.3169590Z [60032,[9413.6,0,1],304855,1590969839294,"book","BTCUSD"]
2020-06-01T00:03:59.3169675Z [60032,[9411.2,0,1],304856,1590969839294,"book","BTCUSD"]
2020-06-01T00:03:59.3169687Z [60032,[9389,0,1],304857,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169697Z [60032,[9388.9,0,1],304858,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169704Z [60032,[9436.7,0,-1],304859,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169714Z [60032,[9452.1,0,-1],304860,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169725Z [60032,[9452.2,0,-1],304861,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169734Z [60032,[9452.4,0,-1],304862,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169743Z [60032,[9453,0,-1],304863,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169753Z [60032,[9453.6,0,-1],304864,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169762Z [60032,[9414.4,1,0.4470825],304865,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169835Z [60032,[9411.9,1,0.02331975],304866,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169882Z [60032,[9411.8,1,1.1],304867,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3169924Z [60032,[9407,1,0.25443077],304868,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170113Z [60032,[9403.2,1,0.26629462],304869,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170127Z [60032,[9423.4,12,-20.25105426],304870,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170139Z [60032,[9424.3,1,-0.225],304871,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170153Z [60032,[9428.4,1,-3.18532204],304872,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170165Z [60032,[9432.7,1,-0.0016024],304873,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170180Z [60032,[9433.8,1,-0.55],304874,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170281Z [60032,[9441.1,1,-0.4236],304875,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170298Z [60032,[9444.1,3,-0.00195],304876,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170310Z [60032,[9447.2,1,-3.18532204],304877,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3170410Z [60032,[9450.4,1,-89],304878,1590969839295,"book","BTCUSD"]
2020-06-01T00:03:59.3843219Z [60032,[9414.3,0,1],305002,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843315Z [60032,[9450.5,0,-1],305003,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843325Z [60032,[9451.1,0,-1],305004,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843338Z [60032,[9451.5,0,-1],305005,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843348Z [60032,[9451.7,0,-1],305006,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843358Z [60032,[9451.8,0,-1],305007,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843367Z [60032,[9389,1,1.05119],305008,1590969839366,"book","BTCUSD"]
2020-06-01T00:03:59.3843666Z [60032,[9423.4,13,-20.75105426],305009,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.3843898Z [60032,[9428,1,-1],305010,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.3844167Z [60032,[9432.2,1,-3.18532204],305011,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.3844183Z [60032,[9435.9,1,-3.18532204],305012,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.3844235Z [60032,[9439.7,1,-3.18532204],305013,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.3844473Z [60032,[9443.5,1,-3.18532204],305014,1590969839367,"book","BTCUSD"]
2020-06-01T00:03:59.4716164Z [60032,[9414.4,0,1],305135,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716310Z [60032,[9401.9,0,1],305136,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716534Z [60032,[9400.3,0,1],305137,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716631Z [60032,[9397.4,0,1],305138,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716671Z [60032,[9423.5,0,-1],305139,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716719Z [60032,[9427.5,0,-1],305140,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716763Z [60032,[9428,0,-1],305141,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716798Z [60032,[9428.4,0,-1],305142,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716847Z [60032,[9432.2,0,-1],305143,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716897Z [60032,[9435.9,0,-1],305144,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716934Z [60032,[9439.7,0,-1],305145,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4716986Z [60032,[9443.5,0,-1],305146,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717097Z [60032,[9447.2,0,-1],305147,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717109Z [60032,[9417.9,4,0.004882],305148,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717124Z [60032,[9413.6,1,0.61294082],305149,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717142Z [60032,[9404.5,2,11.63628762],305150,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717156Z [60032,[9404.1,1,0.10592548],305151,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717169Z [60032,[9400.7,1,1],305152,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717183Z [60032,[9398.4,2,3.60505149],305153,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717258Z [60032,[9396.6,1,0.21185096],305154,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717275Z [60032,[9423.4,15,-22.80805426],305155,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717292Z [60032,[9424.5,1,-0.33354936],305156,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717305Z [60032,[9450.5,1,-2.32],305157,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717590Z [60032,[9451.1,2,-3.375],305158,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717604Z [60032,[9451.5,1,-0.25402],305159,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717715Z [60032,[9451.7,1,-1.56965657],305160,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717728Z [60032,[9451.8,2,-3.87090232],305161,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717743Z [60032,[9452.1,1,-3.1819544],305162,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717756Z [60032,[9452.2,1,-0.10579596],305163,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717769Z [60032,[9452.4,1,-0.25],305164,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.4717783Z [60032,[9453,1,-9.5352515],305165,1590969839450,"book","BTCUSD"]
2020-06-01T00:03:59.5505263Z [60032,[9411.9,0,1],305250,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506010Z [60032,[9407,0,1],305251,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506046Z [60032,[9403.2,0,1],305252,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506059Z [60032,[9451.8,0,-1],305253,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506072Z [60032,[9452.1,0,-1],305254,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506085Z [60032,[9452.2,0,-1],305255,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506100Z [60032,[9452.4,0,-1],305256,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506110Z [60032,[9453,0,-1],305257,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506123Z [60032,[9417.9,5,0.006102],305258,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506135Z [60032,[9412,1,0.02331975],305259,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506148Z [60032,[9411.3,1,1],305260,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506159Z [60032,[9402.3,1,0.30840434],305261,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506174Z [60032,[9395.6,1,0.61680868],305262,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506185Z [60032,[9425.5,2,-1.19035092],305263,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506198Z [60032,[9429.3,1,-3.18501768],305264,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506210Z [60032,[9433.1,1,-3.18501768],305265,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506223Z [60032,[9436.8,1,-3.18501768],305266,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506237Z [60032,[9440.6,1,-3.18501768],305267,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506250Z [60032,[9444.4,5,-3.18745768],305268,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.5506262Z [60032,[9448.1,1,-3.18501768],305269,1590969839530,"book","BTCUSD"]
2020-06-01T00:03:59.6207158Z [60032,[9402.2,0,1],305394,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207318Z [60032,[9428.1,0,-1],305395,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207336Z [60032,[9442.2,0,-1],305396,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207353Z [60032,[9451.7,0,-1],305397,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207367Z [60032,[9402.3,2,0.30900434],305398,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207383Z [60032,[9388.5,2,4.88759424],305399,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207396Z [60032,[9432.8,1,-14.80326676],305400,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207411Z [60032,[9437.5,2,-1.60789],305401,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207425Z [60032,[9447,20,-0.01844],305402,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207438Z [60032,[9451.8,2,-3.87090232],305403,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207454Z [60032,[9452.1,1,-3.1819544],305404,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6207467Z [60032,[9452.2,1,-0.10579596],305405,1590969839602,"book","BTCUSD"]
2020-06-01T00:03:59.6968840Z [60032,[9424.5,0,-1],305491,1590969839675,"book","BTCUSD"]
2020-06-01T00:03:59.6968870Z [60032,[9451.8,0,-1],305492,1590969839675,"book","BTCUSD"]
2020-06-01T00:03:59.6968886Z [60032,[9452.1,0,-1],305493,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968898Z [60032,[9452.2,0,-1],305494,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968911Z [60032,[9423.4,16,-23.14160362],305495,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968923Z [60032,[9430.6,1,-1.5268731],305496,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968938Z [60032,[9435.3,1,-1.56924589],305497,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968949Z [60032,[9440,1,-1.56924589],305498,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968961Z [60032,[9444.7,7,-2.67664589],305499,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.6968973Z [60032,[9449.5,1,-1.56924589],305500,1590969839676,"book","BTCUSD"]
2020-06-01T00:03:59.8291421Z [60032,[9412,0,1],305722,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291435Z [60032,[9409.4,0,1],305723,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291448Z [60032,[9388.5,0,1],305724,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291460Z [60032,[9448.4,0,-1],305725,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291474Z [60032,[9412.1,1,0.02331975],305726,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291486Z [60032,[9411.6,1,1.1999],305727,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291499Z [60032,[9405.9,1,2.20733438],305728,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291510Z [60032,[9399.4,1,0.4672],305729,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291526Z [60032,[9390.1,1,1.55824],305730,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291539Z [60032,[9423.4,17,-31.73440862],305731,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291753Z [60032,[9445.4,2,-6.08508999],305732,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8291782Z [60032,[9451.7,1,-3.4476],305733,1590969839801,"book","BTCUSD"]
2020-06-01T00:03:59.8916490Z [60032,[9439.9,0,-1],305823,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916615Z [60032,[9443.9,0,-1],305824,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916625Z [60032,[9405,2,2],305825,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916634Z [60032,[9403.1,1,0.05],305826,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916644Z [60032,[9401.7,2,1.21584817],305827,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916654Z [60032,[9430.1,1,-0.20400721],305828,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916663Z [60032,[9433.3,1,-3.1819544],305829,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.8916671Z [60032,[9451.8,2,-3.87090232],305830,1590969839873,"book","BTCUSD"]
2020-06-01T00:03:59.9695102Z [60032,[9412.1,0,1],305935,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695188Z [60032,[9405.9,0,1],305936,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695198Z [60032,[9404.9,0,1],305937,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695208Z [60032,[9402.8,0,1],305938,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695215Z [60032,[9402.1,0,1],305939,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695225Z [60032,[9395.8,0,1],305940,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695234Z [60032,[9394.6,0,1],305941,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695243Z [60032,[9425.8,0,-1],305942,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695253Z [60032,[9451.8,0,-1],305943,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695264Z [60032,[9412.2,1,0.41253346],305944,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695273Z [60032,[9411.9,1,0.02331975],305945,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695286Z [60032,[9402.2,1,0.82621139],305946,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695299Z [60032,[9402,2,0.428728],305947,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695442Z [60032,[9401.9,1,1.18003102],305948,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695458Z [60032,[9400.1,1,0.01],305949,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695867Z [60032,[9399.5,2,4.65177194],305950,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695886Z [60032,[9398.4,1,0.42],305951,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695902Z [60032,[9394.8,2,2.60734095],305952,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695913Z [60032,[9388.5,2,4.88759424],305953,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695928Z [60032,[9388.4,1,0.11999262],305954,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695940Z [60032,[9388,2,0.065],305955,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695957Z [60032,[9425.3,1,-0.56076414],305956,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9695971Z [60032,[9430.7,1,-0.41253346],305957,1590969839949,"book","BTCUSD"]
2020-06-01T00:03:59.9696017Z [60032,[9436.9,4,-0.00244],305958,1590969839949,"book","BTCUSD"]