2020-06-01T00:03:00.0102878Z [37419,"hb",201073,1590969779994,"trades","OMGUSD"]
2020-06-01T00:03:00.0102911Z [52758,"hb",201074,1590969779994,"trades","BTCEUR"]
2020-06-01T00:03:00.0102929Z [52817,"hb",201075,1590969779994,"trades","EOSUSD"]
2020-06-01T00:03:00.0150617Z [53870,"hb",201079,1590969779995,"trades","BTCJPY"]
2020-06-01T00:03:00.0150645Z [53873,"hb",201082,1590969779995,"trades","XRPUSD"]
2020-06-01T00:03:00.0150682Z [53876,"hb",201085,1590969779995,"trades","XRPBTC"]
2020-06-01T00:03:00.0150754Z [53881,"hb",201090,1590969779995,"trades","EOSBTC"]
2020-06-01T00:03:00.0150801Z [53884,"hb",201093,1590969779995,"trades","XMRBTC"]
2020-06-01T00:03:00.0150919Z [53887,"hb",201096,1590969779995,"trades","NEOUSD"]
2020-06-01T00:03:00.0150996Z [53891,"hb",201100,1590969779995,"trades","OMGBTC"]
2020-06-01T00:03:00.0503634Z [52758,"te",[453774733,1590969780011,-0.24937,8486.9],201145,1590969780030,"trades","BTCEUR"]
2020-06-01T00:03:00.0591670Z [26,"te",[453774732,1590969780011,-0.24937,9435.34043967],225026,1590969780030,"trades","BTCUSD"]
2020-06-01T00:03:00.0700160Z [52758,"tu",[453774733,1590969780011,-0.24937,8486.9],201170,1590969780050,"trades","BTCEUR"]
2020-06-01T00:03:00.0722340Z [26,"tu",[453774732,1590969780011,-0.24937,9435.34043967],225042,1590969780051,"trades","BTCUSD"]
2020-06-01T00:03:00.6147096Z [26,"hb",225481,1590969780597,"trades","BTCUSD"]
2020-06-01T00:03:00.6147204Z [2752,"hb",225482,1590969780598,"trades","ETHUSD"]
2020-06-01T00:03:00.6147232Z [59337,"hb",225484,1590969780599,"trades","ZECUSD"]
2020-06-01T00:03:00.6177257Z [72352,"hb",225487,1590969780600,"trades","LTCUSD"]
2020-06-01T00:03:00.6177436Z [72356,"hb",225488,1590969780600,"trades","ETCUSD"]
2020-06-01T00:03:00.6177450Z [72472,"hb",225489,1590969780600,"trades","XMRUSD"]
2020-06-01T00:03:00.6177528Z [72822,"hb",225495,1590969780600,"trades","ZECBTC"]
2020-06-01T00:03:00.6177580Z [73134,"hb",225500,1590969780600,"trades","ETHBTC"]
2020-06-01T00:03:00.6177606Z [73137,"hb",225503,1590969780600,"trades","LTCBTC"]
2020-06-01T00:03:00.6177623Z [73139,"hb",225505,1590969780600,"trades","ETCBTC"]
2020-06-01T00:03:02.1673214Z [3868,"hb",145003,1590969782152,"trades","EOSEUR"]
2020-06-01T00:03:02.1673251Z [3871,"hb",145004,1590969782152,"trades","EOSJPY"]
2020-06-01T00:03:02.1673266Z [3874,"hb",145005,1590969782152,"trades","EOSGBP"]
2020-06-01T00:03:02.1677035Z [3904,"hb",145006,1590969782152,"trades","DAIUSD"]
2020-06-01T00:03:02.1677072Z [3907,"hb",145007,1590969782152,"trades","DAIBTC"]
2020-06-01T00:03:02.1687741Z [11917,"hb",145008,1590969782153,"trades","XVGUSD"]
2020-06-01T00:03:02.1707260Z [86299,"hb",145009,1590969782154,"trades","XLMEUR"]
2020-06-01T00:03:02.1707373Z [87847,"hb",145010,1590969782155,"trades","XLMUSD"]
2020-06-01T00:03:02.1707385Z [87850,"hb",145011,1590969782155,"trades","XLMGBP"]
2020-06-01T00:03:02.1707396Z [87852,"hb",145012,1590969782155,"trades","XLMBTC"]
2020-06-01T00:03:02.5291306Z [1185,"hb",163805,1590969782514,"trades","TRXGBP"]
2020-06-01T00:03:02.5292367Z [3510,"hb",163807,1590969782514,"trades","BABBTC"]
2020-06-01T00:03:02.5350793Z [53649,"hb",163820,1590969782519,"trades","BSVBTC"]
2020-06-01T00:03:02.5350812Z [53651,"hb",163822,1590969782519,"trades","BSVUSD"]
2020-06-01T00:03:02.5386625Z [54387,"hb",163823,1590969782520,"trades","TRXEUR"]
2020-06-01T00:03:02.5386755Z [54390,"hb",163826,1590969782520,"trades","TRXJPY"]
2020-06-01T00:03:02.5386773Z [54392,"hb",163828,1590969782520,"trades","BABUSD"]
2020-06-01T00:03:02.5386782Z [54393,"hb",163829,1590969782520,"trades","DGBUSD"]
2020-06-01T00:03:02.5386799Z [54395,"hb",163831,1590969782520,"trades","DGBBTC"]
2020-06-01T00:03:02.5386861Z [54397,"hb",163833,1590969782520,"trades","MLNUSD"]
2020-06-01T00:03:04.9538941Z [26,"te",[453774734,1590969784913,0.005,9435.4],229202,1590969784927,"trades","BTCUSD"]
2020-06-01T00:03:04.9896781Z [26,"tu",[453774734,1590969784913,0.005,9435.4],229252,1590969784968,"trades","BTCUSD"]
2020-06-01T00:03:05.0540156Z [53873,"te",[453772252,1590969785024,100,0.20166],205387,1590969785038,"trades","XRPUSD"]
2020-06-01T00:03:05.0840251Z [731,"hb",35628,1590969785068,"trades","VETUSD"]
2020-06-01T00:03:05.0840289Z [1695,"hb",35629,1590969785068,"trades","VETBTC"]
2020-06-01T00:03:05.0843392Z [1905,"hb",35630,1590969785068,"trades","ZILUSD"]
2020-06-01T00:03:05.0863229Z [1916,"hb",35631,1590969785068,"trades","XTZUSD"]
2020-06-01T00:03:05.0863372Z [1917,"hb",35632,1590969785068,"trades","XTZBTC"]
2020-06-01T00:03:05.0863386Z [15507,"hb",35633,1590969785069,"trades","XVGBTC"]
2020-06-01T00:03:05.0863398Z [17892,"hb",35634,1590969785070,"trades","MKRUSD"]
2020-06-01T00:03:05.0863413Z [17893,"hb",35635,1590969785070,"trades","MKRBTC"]
2020-06-01T00:03:05.0863424Z [17895,"hb",35636,1590969785070,"trades","KNCUSD"]
2020-06-01T00:03:05.0863436Z [17896,"hb",35637,1590969785070,"trades","KNCBTC"]
2020-06-01T00:03:05.0948029Z [53873,"tu",[453772252,1590969785024,100,0.20166],205412,1590969785078,"trades","XRPUSD"]
2020-06-01T00:03:05.2084393Z [53873,"te",[453772253,1590969785168,50,0.20166],205478,1590969785190,"trades","XRPUSD"]
2020-06-01T00:03:05.2372806Z [53873,"tu",[453772253,1590969785168,50,0.20166],205484,1590969785220,"trades","XRPUSD"]
2020-06-01T00:03:05.4953075Z [53873,"te",[453772254,1590969785450,100,0.20166],205631,1590969785477,"trades","XRPUSD"]
2020-06-01T00:03:05.5245866Z [53873,"tu",[453772254,1590969785450,100,0.20166],205648,1590969785507,"trades","XRPUSD"]
2020-06-01T00:03:05.6360957Z [53873,"te",[453772255,1590969785606,100,0.20166],205756,1590969785620,"trades","XRPUSD"]
2020-06-01T00:03:05.6804190Z [53873,"tu",[453772255,1590969785606,100,0.20166],205797,1590969785660,"trades","XRPUSD"]
2020-06-01T00:03:05.7606703Z [3137,"hb",28428,1590969785745,"trades","ZRXBTC"]
2020-06-01T00:03:05.7662113Z [50847,"hb",28429,1590969785749,"trades","NEOBTC"]
2020-06-01T00:03:05.7662155Z [50891,"hb",28431,1590969785749,"trades","ZRXUSD"]
2020-06-01T00:03:05.7662167Z [51299,"hb",28432,1590969785749,"trades","TRXUSD"]
2020-06-01T00:03:05.7662196Z [51302,"hb",28435,1590969785749,"trades","BATUSD"]
2020-06-01T00:03:05.7662247Z [51305,"hb",28438,1590969785749,"trades","BATBTC"]
2020-06-01T00:03:05.7662724Z [51313,"hb",28446,1590969785749,"trades","BTGUSD"]
2020-06-01T00:03:05.7663062Z [51316,"hb",28449,1590969785749,"trades","BTGBTC"]
2020-06-01T00:03:05.7663113Z [51319,"hb",28452,1590969785749,"trades","SNTUSD"]
2020-06-01T00:03:05.7663160Z [51322,"hb",28455,1590969785750,"trades","SNTBTC"]
2020-06-01T00:03:06.5983738Z [64820,"te",[453775230,1590969786564,-1.24907675,207.76],236804,1590969786581,"trades","ETHEUR"]
2020-06-01T00:03:06.5984177Z [2752,"te",[453775229,1590969786564,-1.24907675,230.97789885],231554,1590969786582,"trades","ETHUSD"]
2020-06-01T00:03:06.6277066Z [64820,"tu",[453775230,1590969786564,-1.24907675,207.76],236827,1590969786612,"trades","ETHEUR"]
2020-06-01T00:03:06.6441115Z [2752,"tu",[453775229,1590969786564,-1.24907675,230.97789885],231615,1590969786624,"trades","ETHUSD"]
2020-06-01T00:03:07.1808079Z [53873,"te",[453772256,1590969787141,50,0.20166],207144,1590969787159,"trades","XRPUSD"]
2020-06-01T00:03:07.2160505Z [53873,"tu",[453772256,1590969787141,50,0.20166],207165,1590969787200,"trades","XRPUSD"]
2020-06-01T00:03:08.6512648Z [53873,"te",[453772257,1590969788621,100,0.20166],208549,1590969788635,"trades","XRPUSD"]
2020-06-01T00:03:08.6731267Z [53873,"tu",[453772257,1590969788621,100,0.20166],208602,1590969788656,"trades","XRPUSD"]
2020-06-01T00:03:09.0732799Z [26,"te",[453774735,1590969789035,-0.01,9435.3],233995,1590969789052,"trades","BTCUSD"]
2020-06-01T00:03:09.1149895Z [26,"tu",[453774735,1590969789035,-0.01,9435.3],234059,1590969789091,"trades","BTCUSD"]
2020-06-01T00:03:09.9619797Z [66343,"hb",4152,1590969789945,"trades","PAXUST"]
2020-06-01T00:03:09.9619932Z [70232,"hb",4154,1590969789946,"trades","XAUT:USD"]
2020-06-01T00:03:09.9619966Z [70235,"hb",4157,1590969789946,"trades","XAUT:BTC"]
2020-06-01T00:03:09.9619999Z [70238,"hb",4160,1590969789946,"trades","XAUT:UST"]
2020-06-01T00:03:09.9620062Z [70242,"hb",4164,1590969789946,"trades","FTTUSD"]
2020-06-01T00:03:09.9620108Z [70245,"hb",4167,1590969789946,"trades","FTTUST"]
2020-06-01T00:03:10.2234681Z [26,"te",[453774736,1590969790190,0.005,9435.4],234970,1590969790205,"trades","BTCUSD"]
2020-06-01T00:03:10.2577123Z [26,"tu",[453774736,1590969790190,0.005,9435.4],234977,1590969790235,"trades","BTCUSD"]
2020-06-01T00:03:11.2139040Z [6035,"hb",65978,1590969791199,"trades","USTUSD"]
2020-06-01T00:03:11.2139081Z [6036,"hb",65979,1590969791199,"trades","BTCUST"]
2020-06-01T00:03:11.2149296Z [49036,"hb",65984,1590969791200,"trades","BTTUSD"]
2020-06-01T00:03:11.2149400Z [49038,"hb",65985,1590969791200,"trades","BTTBTC"]
2020-06-01T00:03:11.2149424Z [49046,"hb",65987,1590969791200,"trades","LTCUST"]
2020-06-01T00:03:11.2174310Z [61035,"hb",65992,1590969791202,"trades","ETHUST"]
2020-06-01T00:03:11.2174349Z [61038,"hb",65995,1590969791202,"trades","EOSUST"]
2020-06-01T00:03:11.2174381Z [61040,"hb",65997,1590969791202,"trades","MKRDAI"]
2020-06-01T00:03:11.2174648Z [61043,"hb",66000,1590969791202,"trades","PAXUSD"]
2020-06-01T00:03:11.2174816Z [61046,"hb",66003,1590969791202,"trades","ENJUSD"]
2020-06-01T00:03:12.2192942Z [58418,"hb",242275,1590969792204,"trades","ETHJPY"]
2020-06-01T00:03:12.2193079Z [58515,"hb",242276,1590969792204,"trades","NEOJPY"]
2020-06-01T00:03:12.2202313Z [61015,"hb",242278,1590969792205,"trades","NEOEUR"]
2020-06-01T00:03:12.2202584Z [61017,"hb",242280,1590969792205,"trades","NEOGBP"]
2020-06-01T00:03:12.2202626Z [64817,"hb",242281,1590969792205,"trades","BTCGBP"]
2020-06-01T00:03:12.2202659Z [64820,"hb",242284,1590969792205,"trades","ETHEUR"]
2020-06-01T00:03:12.2204643Z [64825,"hb",242289,1590969792205,"trades","ETHGBP"]
2020-06-01T00:03:12.2206571Z [64828,"hb",242292,1590969792205,"trades","TRXBTC"]
2020-06-01T00:03:12.2206671Z [64835,"hb",242299,1590969792205,"trades","REPUSD"]
2020-06-01T00:03:12.2206939Z [64838,"hb",242302,1590969792205,"trades","REPBTC"]
2020-06-01T00:03:13.3177188Z [26,"te",[453774737,1590969793271,-0.0036841,9435.3],237205,1590969793290,"trades","BTCUSD"]
2020-06-01T00:03:13.3369253Z [26,"tu",[453774737,1590969793271,-0.0036841,9435.3],237215,1590969793320,"trades","BTCUSD"]
2020-06-01T00:03:13.5462868Z [42193,"hb",20949,1590969793531,"trades","LEOBTC"]
2020-06-01T00:03:13.5484348Z [89320,"hb",20951,1590969793533,"trades","ATOBTC"]
2020-06-01T00:03:13.5484372Z [89324,"hb",20953,1590969793533,"trades","ATOUSD"]
2020-06-01T00:03:13.5484394Z [89333,"hb",20955,1590969793533,"trades","BABUST"]
2020-06-01T00:03:13.5484589Z [90250,"hb",20956,1590969793533,"trades","BTCXCH"]
2020-06-01T00:03:13.5484887Z [90256,"hb",20962,1590969793533,"trades","LEOUSD"]
2020-06-01T00:03:13.5485069Z [90261,"hb",20967,1590969793533,"trades","LEOUST"]
2020-06-01T00:03:13.5485121Z [90264,"hb",20970,1590969793533,"trades","OKBUSD"]
2020-06-01T00:03:13.5485448Z [90267,"hb",20973,1590969793533,"trades","OKBUST"]
2020-06-01T00:03:13.5485492Z [90270,"hb",20976,1590969793533,"trades","OKBBTC"]
2020-06-01T00:03:13.6677246Z [53873,"te",[453772258,1590969793631,150,0.20164],212936,1590969793651,"trades","XRPUSD"]
2020-06-01T00:03:13.7083428Z [53873,"tu",[453772258,1590969793631,150,0.20164],212978,1590969793691,"trades","XRPUSD"]
2020-06-01T00:03:13.9807264Z [53873,"te",[453772259,1590969793942,100,0.20164],213243,1590969793964,"trades","XRPUSD"]
2020-06-01T00:03:14.0100963Z [53873,"tu",[453772259,1590969793942,100,0.20164],213298,1590969793994,"trades","XRPUSD"]
2020-06-01T00:03:14.1992844Z [53873,"te",[453772260,1590969794159,150,0.20164],213486,1590969794176,"trades","XRPUSD"]
2020-06-01T00:03:14.2138815Z [53873,"tu",[453772260,1590969794159,150,0.20164],213497,1590969794197,"trades","XRPUSD"]
2020-06-01T00:03:14.9856539Z [2752,"te",[453775231,1590969794951,0.39,230.92],239386,1590969794967,"trades","ETHUSD"]
2020-06-01T00:03:15.0109803Z [37419,"hb",214091,1590969794993,"trades","OMGUSD"]
2020-06-01T00:03:15.0109891Z [52758,"hb",214092,1590969794994,"trades","BTCEUR"]
2020-06-01T00:03:15.0109905Z [52817,"hb",214093,1590969794994,"trades","EOSUSD"]
2020-06-01T00:03:15.0109947Z [53870,"hb",214097,1590969794994,"trades","BTCJPY"]
2020-06-01T00:03:15.0109974Z [53873,"hb",214100,1590969794994,"trades","XRPUSD"]
2020-06-01T00:03:15.0109999Z [53876,"hb",214103,1590969794994,"trades","XRPBTC"]
2020-06-01T00:03:15.0110050Z [53881,"hb",214108,1590969794994,"trades","EOSBTC"]
2020-06-01T00:03:15.0110076Z [53884,"hb",214111,1590969794994,"trades","XMRBTC"]
2020-06-01T00:03:15.0110270Z [53887,"hb",214114,1590969794994,"trades","NEOUSD"]
2020-06-01T00:03:15.0110450Z [53891,"hb",214118,1590969794994,"trades","OMGBTC"]
2020-06-01T00:03:15.0168919Z [2752,"tu",[453775231,1590969794951,0.39,230.92],239475,1590969794997,"trades","ETHUSD"]
2020-06-01T00:03:15.6152044Z [26,"hb",240224,1590969795599,"trades","BTCUSD"]
2020-06-01T00:03:15.6152081Z [2752,"hb",240225,1590969795599,"trades","ETHUSD"]
2020-06-01T00:03:15.6219844Z [59337,"hb",240227,1590969795600,"trades","ZECUSD"]
2020-06-01T00:03:15.6219918Z [72352,"hb",240230,1590969795601,"trades","LTCUSD"]
2020-06-01T00:03:15.6219928Z [72356,"hb",240231,1590969795601,"trades","ETCUSD"]
2020-06-01T00:03:15.6219939Z [72472,"hb",240232,1590969795601,"trades","XMRUSD"]
2020-06-01T00:03:15.6220002Z [72822,"hb",240238,1590969795602,"trades","ZECBTC"]
2020-06-01T00:03:15.6220053Z [73134,"hb",240243,1590969795602,"trades","ETHBTC"]
2020-06-01T00:03:15.6220081Z [73137,"hb",240246,1590969795602,"trades","LTCBTC"]
2020-06-01T00:03:15.6220100Z [73139,"hb",240248,1590969795602,"trades","ETCBTC"]
2020-06-01T00:03:16.7098119Z [64817,"te",[453774739,1590969796675,-0.005,7642],248967,1590969796693,"trades","BTCGBP"]
2020-06-01T00:03:16.7209072Z [26,"te",[453774738,1590969796675,-0.005,9435.31344532],241609,1590969796693,"trades","BTCUSD"]
2020-06-01T00:03:16.7396223Z [64817,"tu",[453774739,1590969796675,-0.005,7642],248995,1590969796723,"trades","BTCGBP"]
2020-06-01T00:03:16.7426813Z [26,"tu",[453774738,1590969796675,-0.005,9435.31344532],241629,1590969796723,"trades","BTCUSD"]
2020-06-01T00:03:17.1671465Z [3868,"hb",156905,1590969797151,"trades","EOSEUR"]
2020-06-01T00:03:17.1671566Z [3871,"hb",156906,1590969797151,"trades","EOSJPY"]
2020-06-01T00:03:17.1671582Z [3874,"hb",156907,1590969797151,"trades","EOSGBP"]
2020-06-01T00:03:17.1671597Z [3904,"hb",156908,1590969797152,"trades","DAIUSD"]
2020-06-01T00:03:17.1671610Z [3907,"hb",156909,1590969797152,"trades","DAIBTC"]
2020-06-01T00:03:17.1679586Z [11917,"hb",156910,1590969797153,"trades","XVGUSD"]
2020-06-01T00:03:17.1691846Z [86299,"hb",156911,1590969797154,"trades","XLMEUR"]
2020-06-01T00:03:17.1693680Z [87847,"hb",156912,1590969797154,"trades","XLMUSD"]
2020-06-01T00:03:17.1693799Z [87850,"hb",156913,1590969797154,"trades","XLMGBP"]
2020-06-01T00:03:17.1693818Z [87852,"hb",156914,1590969797154,"trades","XLMBTC"]
2020-06-01T00:03:17.5314829Z [1185,"hb",179104,1590969797513,"trades","TRXGBP"]
2020-06-01T00:03:17.5314929Z [3510,"hb",179106,1590969797514,"trades","BABBTC"]
2020-06-01T00:03:17.5346285Z [53649,"hb",179119,1590969797519,"trades","BSVBTC"]
2020-06-01T00:03:17.5346319Z [53651,"hb",179121,1590969797519,"trades","BSVUSD"]
2020-06-01T00:03:17.5348321Z [54387,"hb",179122,1590969797520,"trades","TRXEUR"]
2020-06-01T00:03:17.5348635Z [54390,"hb",179125,1590969797520,"trades","TRXJPY"]
2020-06-01T00:03:17.5348678Z [54392,"hb",179127,1590969797520,"trades","BABUSD"]
2020-06-01T00:03:17.5348690Z [54393,"hb",179128,1590969797520,"trades","DGBUSD"]
2020-06-01T00:03:17.5348709Z [54395,"hb",179130,1590969797520,"trades","DGBBTC"]
2020-06-01T00:03:17.5348730Z [54397,"hb",179132,1590969797520,"trades","MLNUSD"]
2020-06-01T00:03:20.0832506Z [731,"hb",38506,1590969800067,"trades","VETUSD"]
2020-06-01T00:03:20.0833664Z [1695,"hb",38507,1590969800068,"trades","VETBTC"]
2020-06-01T00:03:20.0834974Z [1905,"hb",38508,1590969800068,"trades","ZILUSD"]
2020-06-01T00:03:20.0841349Z [1916,"hb",38509,1590969800068,"trades","XTZUSD"]
2020-06-01T00:03:20.0841375Z [1917,"hb",38510,1590969800068,"trades","XTZBTC"]
2020-06-01T00:03:20.0843408Z [15507,"hb",38511,1590969800069,"trades","XVGBTC"]
2020-06-01T00:03:20.0858890Z [17892,"hb",38512,1590969800070,"trades","MKRUSD"]
2020-06-01T00:03:20.0858924Z [17893,"hb",38513,1590969800070,"trades","MKRBTC"]
2020-06-01T00:03:20.0858933Z [17895,"hb",38514,1590969800070,"trades","KNCUSD"]
2020-06-01T00:03:20.0858943Z [17896,"hb",38515,1590969800070,"trades","KNCBTC"]
2020-06-01T00:03:20.7618075Z [3137,"hb",30427,1590969800745,"trades","ZRXBTC"]
2020-06-01T00:03:20.7625163Z [50847,"hb",30428,1590969800747,"trades","NEOBTC"]
2020-06-01T00:03:20.7627491Z [50891,"hb",30430,1590969800747,"trades","ZRXUSD"]
2020-06-01T00:03:20.7627800Z [51299,"hb",30431,1590969800747,"trades","TRXUSD"]
2020-06-01T00:03:20.7627827Z [51302,"hb",30434,1590969800747,"trades","BATUSD"]
2020-06-01T00:03:20.7627851Z [51305,"hb",30437,1590969800747,"trades","BATBTC"]
2020-06-01T00:03:20.7628861Z [51313,"hb",30445,1590969800747,"trades","BTGUSD"]
2020-06-01T00:03:20.7628890Z [51316,"hb",30448,1590969800747,"trades","BTGBTC"]
2020-06-01T00:03:20.7629094Z [51319,"hb",30451,1590969800747,"trades","SNTUSD"]
2020-06-01T00:03:20.7629461Z [51322,"hb",30454,1590969800747,"trades","SNTBTC"]
2020-06-01T00:03:22.6713491Z [52758,"te",[453774740,1590969801591,-0.00061,8489.9301165],220298,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713578Z [52758,"te",[453774742,1590969801591,-0.00061,8489.9301165],220299,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713586Z [52758,"te",[453774744,1590969801591,-0.00061,8489.9301165],220300,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713596Z [52758,"te",[453774746,1590969801591,-0.00061,8489.9301165],220301,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713605Z [52758,"te",[453774748,1590969801591,-0.00061,8489.9301165],220302,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713616Z [52758,"te",[453774750,1590969801591,-0.00061,8489.9301165],220303,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713625Z [52758,"te",[453774752,1590969801591,-0.00061,8489.9301165],220304,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6713634Z [52758,"te",[453774754,1590969801591,-0.00061,8489.9301165],220305,1590969802648,"trades","BTCEUR"]
2020-06-01T00:03:22.6758551Z [26,"te",[453774741,1590969801591,-0.00061,9435.3],247303,1590969802647,"trades","BTCUSD"]
2020-06-01T00:03:22.6758698Z [26,"te",[453774743,1590969801591,-0.00061,9435.3],247304,1590969802648,"trades","BTCUSD"]
2020-06-01T00:03:22.6758715Z [26,"te",[453774745,1590969801591,-0.00061,9435.3],247305,1590969802648,"trades","BTCUSD"]
2020-06-01T00:03:22.6758731Z [26,"te",[453774747,1590969801591,-0.00061,9435.3],247306,1590969802648,"trades","BTCUSD"]
2020-06-01T00:03:22.6758745Z [26,"te",[453774749,1590969801591,-0.00061,9435.3],247307,1590969802648,"trades","BTCUSD"]
2020-06-01T00:03:22.6758758Z [26,"te",[453774751,1590969801591,-0.00061,9435.3],247308,1590969802650,"trades","BTCUSD"]
2020-06-01T00:03:22.6759320Z [26,"te",[453774753,1590969801591,-0.00061,9435.3],247318,1590969802658,"trades","BTCUSD"]
2020-06-01T00:03:22.6759338Z [26,"te",[453774755,1590969801591,-0.00061,9435.3],247319,1590969802658,"trades","BTCUSD"]
2020-06-01T00:03:22.6974309Z [26,"tu",[453774741,1590969801591,-0.00061,9435.3],247331,1590969802676,"trades","BTCUSD"]
2020-06-01T00:03:22.6974389Z [26,"tu",[453774743,1590969801591,-0.00061,9435.3],247332,1590969802677,"trades","BTCUSD"]
2020-06-01T00:03:22.7044166Z [52758,"tu",[453774740,1590969801591,-0.00061,8489.9301165],220308,1590969802687,"trades","BTCEUR"]
2020-06-01T00:03:22.7044304Z [52758,"tu",[453774744,1590969801591,-0.00061,8489.9301165],220309,1590969802687,"trades","BTCEUR"]
2020-06-01T00:03:22.7044319Z [52758,"tu",[453774742,1590969801591,-0.00061,8489.9301165],220310,1590969802687,"trades","BTCEUR"]
2020-06-01T00:03:22.7127336Z [26,"tu",[453774745,1590969801591,-0.00061,9435.3],247335,1590969802688,"trades","BTCUSD"]
2020-06-01T00:03:22.7127413Z [26,"tu",[453774749,1590969801591,-0.00061,9435.3],247336,1590969802688,"trades","BTCUSD"]
2020-06-01T00:03:22.7743581Z [52758,"tu",[453774748,1590969801591,-0.00061,8489.9301165],220375,1590969802757,"trades","BTCEUR"]
2020-06-01T00:03:22.7743791Z [52758,"tu",[453774746,1590969801591,-0.00061,8489.9301165],220376,1590969802757,"trades","BTCEUR"]
2020-06-01T00:03:22.7743810Z [52758,"tu",[453774750,1590969801591,-0.00061,8489.9301165],220377,1590969802757,"trades","BTCEUR"]
2020-06-01T00:03:22.7743824Z [52758,"tu",[453774754,1590969801591,-0.00061,8489.9301165],220378,1590969802757,"trades","BTCEUR"]
2020-06-01T00:03:22.7743838Z [52758,"tu",[453774752,1590969801591,-0.00061,8489.9301165],220379,1590969802757,"trades","BTCEUR"]
2020-06-01T00:03:22.7794396Z [26,"tu",[453774747,1590969801591,-0.00061,9435.3],247399,1590969802757,"trades","BTCUSD"]
2020-06-01T00:03:22.7794409Z [26,"tu",[453774753,1590969801591,-0.00061,9435.3],247400,1590969802757,"trades","BTCUSD"]
2020-06-01T00:03:22.7794421Z [26,"tu",[453774751,1590969801591,-0.00061,9435.3],247401,1590969802758,"trades","BTCUSD"]
2020-06-01T00:03:22.7794432Z [26,"tu",[453774755,1590969801591,-0.00061,9435.3],247402,1590969802758,"trades","BTCUSD"]
2020-06-01T00:03:24.9837494Z [66343,"hb",4602,1590969804945,"trades","PAXUST"]
2020-06-01T00:03:24.9837602Z [70232,"hb",4604,1590969804946,"trades","XAUT:USD"]
2020-06-01T00:03:24.9837652Z [70235,"hb",4607,1590969804946,"trades","XAUT:BTC"]
2020-06-01T00:03:24.9837698Z [70238,"hb",4610,1590969804946,"trades","XAUT:UST"]
2020-06-01T00:03:24.9837969Z [70242,"hb",4614,1590969804946,"trades","FTTUSD"]
2020-06-01T00:03:24.9838016Z [70245,"hb",4617,1590969804946,"trades","FTTUST"]
2020-06-01T00:03:25.5513741Z [53873,"te",[453772261,1590969805514,150,0.20164],223739,1590969805535,"trades","XRPUSD"]
2020-06-01T00:03:25.5745287Z [53873,"tu",[453772261,1590969805514,150,0.20164],223746,1590969805557,"trades","XRPUSD"]
2020-06-01T00:03:26.2177523Z [6035,"hb",72308,1590969806199,"trades","USTUSD"]
2020-06-01T00:03:26.2177562Z [6036,"hb",72309,1590969806199,"trades","BTCUST"]
2020-06-01T00:03:26.2177719Z [49036,"hb",72314,1590969806200,"trades","BTTUSD"]
2020-06-01T00:03:26.2177748Z [49038,"hb",72315,1590969806200,"trades","BTTBTC"]
2020-06-01T00:03:26.2177829Z [49046,"hb",72317,1590969806200,"trades","LTCUST"]
2020-06-01T00:03:26.2177995Z [61035,"hb",72322,1590969806202,"trades","ETHUST"]
2020-06-01T00:03:26.2178096Z [61038,"hb",72325,1590969806202,"trades","EOSUST"]
2020-06-01T00:03:26.2178259Z [61040,"hb",72327,1590969806202,"trades","MKRDAI"]
2020-06-01T00:03:26.2191892Z [61043,"hb",72330,1590969806204,"trades","PAXUSD"]
2020-06-01T00:03:26.2191921Z [61046,"hb",72333,1590969806204,"trades","ENJUSD"]
2020-06-01T00:03:26.3354846Z [53873,"te",[453772262,1590969806301,50,0.20164],223988,1590969806318,"trades","XRPUSD"]
2020-06-01T00:03:26.3677014Z [53873,"tu",[453772262,1590969806301,50,0.20164],223999,1590969806349,"trades","XRPUSD"]
2020-06-01T00:03:27.2189036Z [58418,"hb",265708,1590969807204,"trades","ETHJPY"]
2020-06-01T00:03:27.2189149Z [58515,"hb",265709,1590969807204,"trades","NEOJPY"]
2020-06-01T00:03:27.2192842Z [61015,"hb",265711,1590969807204,"trades","NEOEUR"]
2020-06-01T00:03:27.2192875Z [61017,"hb",265713,1590969807204,"trades","NEOGBP"]
2020-06-01T00:03:27.2192889Z [64817,"hb",265714,1590969807204,"trades","BTCGBP"]
2020-06-01T00:03:27.2192927Z [64820,"hb",265717,1590969807204,"trades","ETHEUR"]
2020-06-01T00:03:27.2195429Z [64825,"hb",265722,1590969807204,"trades","ETHGBP"]
2020-06-01T00:03:27.2195453Z [64828,"hb",265725,1590969807204,"trades","TRXBTC"]
2020-06-01T00:03:27.2196580Z [64835,"hb",265732,1590969807204,"trades","REPUSD"]
2020-06-01T00:03:27.2196888Z [64838,"hb",265735,1590969807204,"trades","REPBTC"]
2020-06-01T00:03:27.2521609Z [2752,"te",[453775232,1590969807215,0.00043088,231],253761,1590969807234,"trades","ETHUSD"]
2020-06-01T00:03:27.2902801Z [2752,"tu",[453775232,1590969807215,0.00043088,231],253857,1590969807273,"trades","ETHUSD"]
2020-06-01T00:03:27.2994964Z [53873,"te",[453772263,1590969807259,-50,0.20151],224887,1590969807283,"trades","XRPUSD"]
2020-06-01T00:03:27.3298866Z [53873,"tu",[453772263,1590969807259,-50,0.20151],224896,1590969807314,"trades","XRPUSD"]
2020-06-01T00:03:27.3804803Z [26,"te",[453774756,1590969807332,0.005,9435.4],254021,1590969807355,"trades","BTCUSD"]
2020-06-01T00:03:27.4062222Z [26,"tu",[453774756,1590969807332,0.005,9435.4],254093,1590969807384,"trades","BTCUSD"]
2020-06-01T00:03:27.7696189Z [26,"te",[453774757,1590969807732,-0.005,9435.3],254852,1590969807747,"trades","BTCUSD"]
2020-06-01T00:03:27.8007706Z [26,"tu",[453774757,1590969807732,-0.005,9435.3],254864,1590969807778,"trades","BTCUSD"]
2020-06-01T00:03:28.5459319Z [42193,"hb",22553,1590969808531,"trades","LEOBTC"]
2020-06-01T00:03:28.5477467Z [89320,"hb",22555,1590969808532,"trades","ATOBTC"]
2020-06-01T00:03:28.5477488Z [89324,"hb",22557,1590969808532,"trades","ATOUSD"]
2020-06-01T00:03:28.5490842Z [89333,"hb",22559,1590969808532,"trades","BABUST"]
2020-06-01T00:03:28.5490866Z [90250,"hb",22560,1590969808533,"trades","BTCXCH"]
2020-06-01T00:03:28.5490996Z [90256,"hb",22566,1590969808533,"trades","LEOUSD"]
2020-06-01T00:03:28.5491068Z [90261,"hb",22571,1590969808533,"trades","LEOUST"]
2020-06-01T00:03:28.5491217Z [90264,"hb",22574,1590969808533,"trades","OKBUSD"]
2020-06-01T00:03:28.5491680Z [90267,"hb",22577,1590969808533,"trades","OKBUST"]
2020-06-01T00:03:28.5491760Z [90270,"hb",22580,1590969808533,"trades","OKBBTC"]
2020-06-01T00:03:29.3704843Z [64817,"te",[453774763,1590969809322,0.00066,7645.1],271120,1590969809351,"trades","BTCGBP"]
2020-06-01T00:03:29.3704896Z [64817,"te",[453774765,1590969809322,0.00020115,7645.1],271121,1590969809351,"trades","BTCGBP"]
2020-06-01T00:03:29.3782447Z [26,"te",[453774758,1590969809322,0.00065,9437.4],257561,1590969809342,"trades","BTCUSD"]
2020-06-01T00:03:29.3782487Z [26,"te",[453774759,1590969809322,0.00065,9437.4],257562,1590969809343,"trades","BTCUSD"]
2020-06-01T00:03:29.3782672Z [26,"te",[453774760,1590969809322,0.00065,9437.4],257563,1590969809343,"trades","BTCUSD"]
2020-06-01T00:03:29.3782688Z [26,"te",[453774761,1590969809322,0.00065,9437.4],257564,1590969809344,"trades","BTCUSD"]
2020-06-01T00:03:29.3783884Z [26,"te",[453774762,1590969809322,0.00066,9437.57946844],257595,1590969809352,"trades","BTCUSD"]
2020-06-01T00:03:29.3783919Z [26,"te",[453774764,1590969809322,0.00020115,9437.57946844],257596,1590969809352,"trades","BTCUSD"]
2020-06-01T00:03:29.3985193Z [26,"tu",[453774759,1590969809322,0.00065,9437.4],257749,1590969809381,"trades","BTCUSD"]
2020-06-01T00:03:29.4118706Z [64817,"tu",[453774763,1590969809322,0.00066,7645.1],271311,1590969809393,"trades","BTCGBP"]
2020-06-01T00:03:29.4118731Z [64817,"tu",[453774765,1590969809322,0.00020115,7645.1],271312,1590969809393,"trades","BTCGBP"]
2020-06-01T00:03:29.4258304Z [26,"tu",[453774758,1590969809322,0.00065,9437.4],257766,1590969809393,"trades","BTCUSD"]
2020-06-01T00:03:29.4258320Z [26,"tu",[453774760,1590969809322,0.00065,9437.4],257767,1590969809394,"trades","BTCUSD"]
2020-06-01T00:03:29.4258460Z [26,"tu",[453774761,1590969809322,0.00065,9437.4],257768,1590969809394,"trades","BTCUSD"]
2020-06-01T00:03:29.4259933Z [26,"tu",[453774762,1590969809322,0.00066,9437.57946844],257791,1590969809403,"trades","BTCUSD"]
2020-06-01T00:03:29.4259948Z [26,"tu",[453774764,1590969809322,0.00020115,9437.57946844],257792,1590969809403,"trades","BTCUSD"]
2020-06-01T00:03:30.0126070Z [37419,"hb",230854,1590969809994,"trades","OMGUSD"]
2020-06-01T00:03:30.0126110Z [52758,"hb",230855,1590969809994,"trades","BTCEUR"]
2020-06-01T00:03:30.0148897Z [52817,"hb",230856,1590969809995,"trades","EOSUSD"]
2020-06-01T00:03:30.0152005Z [53870,"hb",230860,1590969809995,"trades","BTCJPY"]
2020-06-01T00:03:30.0152239Z [53873,"hb",230863,1590969809995,"trades","XRPUSD"]
2020-06-01T00:03:30.0152284Z [53876,"hb",230866,1590969809995,"trades","XRPBTC"]
2020-06-01T00:03:30.0152354Z [53881,"hb",230871,1590969809995,"trades","EOSBTC"]
2020-06-01T00:03:30.0152399Z [53884,"hb",230874,1590969809995,"trades","XMRBTC"]
2020-06-01T00:03:30.0152709Z [53887,"hb",230877,1590969809995,"trades","NEOUSD"]
2020-06-01T00:03:30.0152794Z [53891,"hb",230881,1590969809995,"trades","OMGBTC"]
2020-06-01T00:03:30.6151273Z [26,"hb",259553,1590969810599,"trades","BTCUSD"]
2020-06-01T00:03:30.6151284Z [2752,"hb",259554,1590969810599,"trades","ETHUSD"]
2020-06-01T00:03:30.6161711Z [59337,"hb",259556,1590969810600,"trades","ZECUSD"]
2020-06-01T00:03:30.6178723Z [72352,"hb",259559,1590969810601,"trades","LTCUSD"]
2020-06-01T00:03:30.6178835Z [72356,"hb",259560,1590969810601,"trades","ETCUSD"]
2020-06-01T00:03:30.6178848Z [72472,"hb",259561,1590969810602,"trades","XMRUSD"]
2020-06-01T00:03:30.6178926Z [72822,"hb",259567,1590969810602,"trades","ZECBTC"]
2020-06-01T00:03:30.6178992Z [73134,"hb",259572,1590969810602,"trades","ETHBTC"]
2020-06-01T00:03:30.6179030Z [73137,"hb",259575,1590969810602,"trades","LTCBTC"]
2020-06-01T00:03:30.6179059Z [73139,"hb",259577,1590969810602,"trades","ETCBTC"]
2020-06-01T00:03:32.1681153Z [3868,"hb",173433,1590969812152,"trades","EOSEUR"]
2020-06-01T00:03:32.1681195Z [3871,"hb",173434,1590969812153,"trades","EOSJPY"]
2020-06-01T00:03:32.1681211Z [3874,"hb",173435,1590969812153,"trades","EOSGBP"]
2020-06-01T00:03:32.1682558Z [3904,"hb",173436,1590969812153,"trades","DAIUSD"]
2020-06-01T00:03:32.1682594Z [3907,"hb",173437,1590969812153,"trades","DAIBTC"]
2020-06-01T00:03:32.1692920Z [11917,"hb",173438,1590969812154,"trades","XVGUSD"]
2020-06-01T00:03:32.1707299Z [86299,"hb",173439,1590969812155,"trades","XLMEUR"]
2020-06-01T00:03:32.1707449Z [87847,"hb",173440,1590969812155,"trades","XLMUSD"]
2020-06-01T00:03:32.1707465Z [87850,"hb",173441,1590969812155,"trades","XLMGBP"]
2020-06-01T00:03:32.1707477Z [87852,"hb",173442,1590969812155,"trades","XLMBTC"]
2020-06-01T00:03:32.5285934Z [1185,"hb",195817,1590969812513,"trades","TRXGBP"]
2020-06-01T00:03:32.5287132Z [3510,"hb",195819,1590969812514,"trades","BABBTC"]
2020-06-01T00:03:32.5342363Z [53649,"hb",195832,1590969812519,"trades","BSVBTC"]
2020-06-01T00:03:32.5342389Z [53651,"hb",195834,1590969812519,"trades","BSVUSD"]
2020-06-01T00:03:32.5342651Z [54387,"hb",195835,1590969812519,"trades","TRXEUR"]
2020-06-01T00:03:32.5342686Z [54390,"hb",195838,1590969812519,"trades","TRXJPY"]
2020-06-01T00:03:32.5342706Z [54392,"hb",195840,1590969812519,"trades","BABUSD"]
2020-06-01T00:03:32.5342742Z [54393,"hb",195841,1590969812519,"trades","DGBUSD"]
2020-06-01T00:03:32.5342885Z [54395,"hb",195843,1590969812519,"trades","DGBBTC"]
2020-06-01T00:03:32.5342930Z [54397,"hb",195845,1590969812519,"trades","MLNUSD"]
2020-06-01T00:03:33.0791516Z [53873,"te",[453772264,1590969813047,50,0.20163],235081,1590969813063,"trades","XRPUSD"]
2020-06-01T00:03:33.0988312Z [53873,"tu",[453772264,1590969813047,50,0.20163],235096,1590969813083,"trades","XRPUSD"]
2020-06-01T00:03:33.8776700Z [64817,"te",[453774767,1590969813844,0.00045885,7645.1],279358,1590969813862,"trades","BTCGBP"]
2020-06-01T00:03:33.8776724Z [64817,"te",[453774769,1590969813844,0.00066,7645.1],279359,1590969813862,"trades","BTCGBP"]
2020-06-01T00:03:33.8794148Z [26,"te",[453774766,1590969813844,0.00045885,9437.57946844],264460,1590969813863,"trades","BTCUSD"]
2020-06-01T00:03:33.8878676Z [64817,"te",[453774771,1590969813844,0.00066,7645.1],279384,1590969813872,"trades","BTCGBP"]
2020-06-01T00:03:33.8878715Z [64817,"te",[453774773,1590969813844,0.00066,7645.1],279385,1590969813872,"trades","BTCGBP"]
2020-06-01T00:03:33.8878788Z [64817,"te",[453774775,1590969813844,0.00066,7645.1],279386,1590969813872,"trades","BTCGBP"]
2020-06-01T00:03:33.8878825Z [64817,"te",[453774777,1590969813844,0.00066,7645.1],279387,1590969813872,"trades","BTCGBP"]
2020-06-01T00:03:33.8914495Z [26,"te",[453774768,1590969813844,0.00066,9437.57946844],264461,1590969813864,"trades","BTCUSD"]
2020-06-01T00:03:33.8914640Z [26,"te",[453774770,1590969813844,0.00066,9437.57946844],264462,1590969813864,"trades","BTCUSD"]
2020-06-01T00:03:33.8936223Z [26,"te",[453774772,1590969813844,0.00066,9437.57946844],264504,1590969813875,"trades","BTCUSD"]
2020-06-01T00:03:33.8936236Z [26,"te",[453774774,1590969813844,0.00066,9437.57946844],264505,1590969813875,"trades","BTCUSD"]
2020-06-01T00:03:33.8936248Z [26,"te",[453774776,1590969813844,0.00066,9437.57946844],264506,1590969813875,"trades","BTCUSD"]
2020-06-01T00:03:33.9028470Z [64817,"te",[453774779,1590969813844,0.00066,7645.1],279411,1590969813883,"trades","BTCGBP"]
2020-06-01T00:03:33.9028505Z [64817,"te",[453774781,1590969813844,0.00066,7645.1],279412,1590969813883,"trades","BTCGBP"]
2020-06-01T00:03:33.9049116Z [26,"te",[453774778,1590969813844,0.00066,9437.57946844],264533,1590969813883,"trades","BTCUSD"]
2020-06-01T00:03:33.9049212Z [26,"te",[453774780,1590969813844,0.00066,9437.57946844],264534,1590969813883,"trades","BTCUSD"]
2020-06-01T00:03:33.9149311Z [64817,"te",[453774783,1590969813844,0.00066,7645.1],279433,1590969813894,"trades","BTCGBP"]
2020-06-01T00:03:33.9149394Z [64817,"te",[453774785,1590969813844,0.00066,7645.1],279434,1590969813894,"trades","BTCGBP"]
2020-06-01T00:03:33.9149410Z [64817,"te",[453774787,1590969813844,0.00066,7645.1],279435,1590969813894,"trades","BTCGBP"]
2020-06-01T00:03:33.9149424Z [64817,"tu",[453774767,1590969813844,0.00045885,7645.1],279436,1590969813894,"trades","BTCGBP"]
2020-06-01T00:03:33.9198307Z [64817,"tu",[453774769,1590969813844,0.00066,7645.1],279437,1590969813903,"trades","BTCGBP"]
2020-06-01T00:03:33.9224602Z [26,"te",[453774782,1590969813844,0.00066,9437.57946844],264544,1590969813893,"trades","BTCUSD"]
2020-06-01T00:03:33.9224616Z [26,"tu",[453774766,1590969813844,0.00045885,9437.57946844],264545,1590969813894,"trades","BTCUSD"]
2020-06-01T00:03:33.9224631Z [26,"te",[453774784,1590969813844,0.00066,9437.57946844],264546,1590969813894,"trades","BTCUSD"]
2020-06-01T00:03:33.9224644Z [26,"te",[453774786,1590969813844,0.00066,9437.57946844],264547,1590969813894,"trades","BTCUSD"]
2020-06-01T00:03:33.9224660Z [26,"te",[453774788,1590969813844,0.00157544,9437.6],264548,1590969813895,"trades","BTCUSD"]
2020-06-01T00:03:33.9328088Z [64817,"tu",[453774773,1590969813844,0.00066,7645.1],279474,1590969813914,"trades","BTCGBP"]
2020-06-01T00:03:33.9328223Z [64817,"tu",[453774777,1590969813844,0.00066,7645.1],279475,1590969813914,"trades","BTCGBP"]
2020-06-01T00:03:33.9471224Z [26,"tu",[453774770,1590969813844,0.00066,9437.57946844],264581,1590969813914,"trades","BTCUSD"]
2020-06-01T00:03:33.9471319Z [26,"tu",[453774768,1590969813844,0.00066,9437.57946844],264582,1590969813915,"trades","BTCUSD"]
2020-06-01T00:03:33.9471582Z [26,"tu",[453774778,1590969813844,0.00066,9437.57946844],264603,1590969813924,"trades","BTCUSD"]
2020-06-01T00:03:33.9541317Z [64817,"tu",[453774781,1590969813844,0.00066,7645.1],279515,1590969813935,"trades","BTCGBP"]
2020-06-01T00:03:33.9541412Z [64817,"tu",[453774783,1590969813844,0.00066,7645.1],279516,1590969813935,"trades","BTCGBP"]
2020-06-01T00:03:33.9541424Z [64817,"tu",[453774785,1590969813844,0.00066,7645.1],279517,1590969813935,"trades","BTCGBP"]
2020-06-01T00:03:33.9541432Z [64817,"tu",[453774787,1590969813844,0.00066,7645.1],279518,1590969813935,"trades","BTCGBP"]
2020-06-01T00:03:33.9610582Z [64817,"tu",[453774775,1590969813844,0.00066,7645.1],279541,1590969813944,"trades","BTCGBP"]
2020-06-01T00:03:33.9610705Z [64817,"tu",[453774779,1590969813844,0.00066,7645.1],279542,1590969813945,"trades","BTCGBP"]
2020-06-01T00:03:33.9686197Z [26,"tu",[453774776,1590969813844,0.00066,9437.57946844],264611,1590969813935,"trades","BTCUSD"]
2020-06-01T00:03:33.9686270Z [26,"tu",[453774782,1590969813844,0.00066,9437.57946844],264612,1590969813935,"trades","BTCUSD"]
2020-06-01T00:03:33.9686284Z [26,"tu",[453774774,1590969813844,0.00066,9437.57946844],264613,1590969813935,"trades","BTCUSD"]
2020-06-01T00:03:33.9686296Z [26,"tu",[453774784,1590969813844,0.00066,9437.57946844],264614,1590969813936,"trades","BTCUSD"]
2020-06-01T00:03:33.9686308Z [26,"tu",[453774786,1590969813844,0.00066,9437.57946844],264615,1590969813936,"trades","BTCUSD"]
2020-06-01T00:03:33.9686431Z [26,"tu",[453774788,1590969813844,0.00157544,9437.6],264625,1590969813945,"trades","BTCUSD"]
2020-06-01T00:03:33.9686446Z [26,"tu",[453774772,1590969813844,0.00066,9437.57946844],264626,1590969813945,"trades","BTCUSD"]
2020-06-01T00:03:33.9710240Z [64817,"tu",[453774771,1590969813844,0.00066,7645.1],279581,1590969813955,"trades","BTCGBP"]
2020-06-01T00:03:33.9937627Z [26,"tu",[453774780,1590969813844,0.00066,9437.57946844],264649,1590969813955,"trades","BTCUSD"]
2020-06-01T00:03:35.0844583Z [731,"hb",41558,1590969815068,"trades","VETUSD"]
2020-06-01T00:03:35.0844614Z [1695,"hb",41559,1590969815068,"trades","VETBTC"]
2020-06-01T00:03:35.0844631Z [1905,"hb",41560,1590969815068,"trades","ZILUSD"]
2020-06-01T00:03:35.0844744Z [1916,"hb",41561,1590969815068,"trades","XTZUSD"]
2020-06-01T00:03:35.0844759Z [1917,"hb",41562,1590969815068,"trades","XTZBTC"]
2020-06-01T00:03:35.0866268Z [15507,"hb",41563,1590969815069,"trades","XVGBTC"]
2020-06-01T00:03:35.0866302Z [17892,"hb",41564,1590969815070,"trades","MKRUSD"]
2020-06-01T00:03:35.0866318Z [17893,"hb",41565,1590969815070,"trades","MKRBTC"]
2020-06-01T00:03:35.0866332Z [17895,"hb",41566,1590969815070,"trades","KNCUSD"]
2020-06-01T00:03:35.0866345Z [17896,"hb",41567,1590969815070,"trades","KNCBTC"]
2020-06-01T00:03:35.2094289Z [53870,"te",[453774790,1590969815177,0.00064,1016699.99999966],237924,1590969815191,"trades","BTCJPY"]
2020-06-01T00:03:35.2203649Z [53870,"te",[453774792,1590969815177,0.00064,1016699.99999966],237938,1590969815202,"trades","BTCJPY"]
2020-06-01T00:03:35.2203696Z [53870,"te",[453774794,1590969815177,0.00064,1016699.99999966],237939,1590969815202,"trades","BTCJPY"]
2020-06-01T00:03:35.2312858Z [53870,"te",[453774796,1590969815177,0.00064,1016699.99999966],237963,1590969815212,"trades","BTCJPY"]
2020-06-01T00:03:35.2312974Z [53870,"te",[453774798,1590969815177,0.00064,1016699.99999966],237964,1590969815212,"trades","BTCJPY"]
2020-06-01T00:03:35.2383773Z [53870,"te",[453774800,1590969815177,0.00064,1016699.99999966],237993,1590969815222,"trades","BTCJPY"]
2020-06-01T00:03:35.2480009Z [53870,"tu",[453774790,1590969815177,0.00064,1016699.99999966],238007,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2480129Z [53870,"tu",[453774792,1590969815177,0.00064,1016699.99999966],238008,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2480144Z [53870,"te",[453774802,1590969815177,0.00064,1016699.99999966],238009,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2480156Z [53870,"te",[453774804,1590969815177,0.00052,1016699.99999966],238010,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2480167Z [53870,"te",[453774806,1590969815219,0.00012,1016699.99999966],238011,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2480177Z [53870,"te",[453774808,1590969815219,0.00064,1016699.99999966],238012,1590969815232,"trades","BTCJPY"]
2020-06-01T00:03:35.2586713Z [53870,"te",[453774810,1590969815219,0.00064,1016699.99999966],238064,1590969815242,"trades","BTCJPY"]
2020-06-01T00:03:35.2586805Z [53870,"tu",[453774796,1590969815177,0.00064,1016699.99999966],238065,1590969815242,"trades","BTCJPY"]
2020-06-01T00:03:35.2586815Z [53870,"tu",[453774798,1590969815177,0.00064,1016699.99999966],238066,1590969815242,"trades","BTCJPY"]
2020-06-01T00:03:35.2684606Z [53870,"te",[453774812,1590969815219,0.00046571,1016699.99999966],238067,1590969815252,"trades","BTCJPY"]
2020-06-01T00:03:35.2684739Z [53870,"tu",[453774800,1590969815177,0.00064,1016699.99999966],238071,1590969815252,"trades","BTCJPY"]
2020-06-01T00:03:35.2684748Z [53870,"tu",[453774794,1590969815177,0.00064,1016699.99999966],238072,1590969815252,"trades","BTCJPY"]
2020-06-01T00:03:35.2858337Z [26,"te",[453774789,1590969815177,0.00064,9440.33029252],266604,1590969815262,"trades","BTCUSD"]
2020-06-01T00:03:35.2913569Z [53870,"tu",[453774802,1590969815177,0.00064,1016699.99999966],238084,1590969815273,"trades","BTCJPY"]
2020-06-01T00:03:35.2913584Z [53870,"tu",[453774804,1590969815177,0.00052,1016699.99999966],238085,1590969815273,"trades","BTCJPY"]
2020-06-01T00:03:35.2913600Z [53870,"tu",[453774806,1590969815219,0.00012,1016699.99999966],238086,1590969815274,"trades","BTCJPY"]
2020-06-01T00:03:35.2913619Z [53870,"tu",[453774810,1590969815219,0.00064,1016699.99999966],238087,1590969815274,"trades","BTCJPY"]
2020-06-01T00:03:35.2913633Z [53870,"tu",[453774808,1590969815219,0.00064,1016699.99999966],238088,1590969815274,"trades","BTCJPY"]
2020-06-01T00:03:35.3093882Z [26,"te",[453774791,1590969815177,0.00064,9440.33029252],266617,1590969815284,"trades","BTCUSD"]
2020-06-01T00:03:35.3093986Z [26,"te",[453774793,1590969815177,0.00064,9440.33029252],266618,1590969815284,"trades","BTCUSD"]
2020-06-01T00:03:35.3094124Z [26,"te",[453774795,1590969815177,0.00064,9440.33029252],266619,1590969815284,"trades","BTCUSD"]
2020-06-01T00:03:35.3132164Z [26,"te",[453774797,1590969815177,0.00064,9440.33029252],266648,1590969815296,"trades","BTCUSD"]
2020-06-01T00:03:35.3132177Z [26,"te",[453774799,1590969815177,0.00064,9440.33029252],266649,1590969815296,"trades","BTCUSD"]
2020-06-01T00:03:35.3132190Z [26,"te",[453774801,1590969815177,0.00064,9440.33029252],266650,1590969815296,"trades","BTCUSD"]
2020-06-01T00:03:35.3132203Z [26,"te",[453774803,1590969815177,0.00052,9440.33029252],266651,1590969815297,"trades","BTCUSD"]
2020-06-01T00:03:35.3132220Z [26,"tu",[453774789,1590969815177,0.00064,9440.33029252],266652,1590969815297,"trades","BTCUSD"]
2020-06-01T00:03:35.3295163Z [53870,"tu",[453774812,1590969815219,0.00046571,1016699.99999966],238132,1590969815304,"trades","BTCJPY"]
2020-06-01T00:03:35.3300728Z [26,"te",[453774805,1590969815219,0.00012,9440.33029252],266653,1590969815297,"trades","BTCUSD"]
2020-06-01T00:03:35.3300860Z [26,"tu",[453774791,1590969815177,0.00064,9440.33029252],266654,1590969815297,"trades","BTCUSD"]
2020-06-01T00:03:35.3300878Z [26,"te",[453774807,1590969815219,0.00064,9440.33029252],266655,1590969815298,"trades","BTCUSD"]
2020-06-01T00:03:35.3300892Z [26,"te",[453774809,1590969815219,0.00064,9440.33029252],266656,1590969815298,"trades","BTCUSD"]
2020-06-01T00:03:35.3300905Z [26,"tu",[453774793,1590969815177,0.00064,9440.33029252],266657,1590969815298,"trades","BTCUSD"]
2020-06-01T00:03:35.3300918Z [26,"tu",[453774795,1590969815177,0.00064,9440.33029252],266658,1590969815298,"trades","BTCUSD"]
2020-06-01T00:03:35.3300930Z [26,"te",[453774811,1590969815219,0.00046571,9440.33029252],266659,1590969815299,"trades","BTCUSD"]
2020-06-01T00:03:35.3300943Z [26,"tu",[453774799,1590969815177,0.00064,9440.33029252],266660,1590969815299,"trades","BTCUSD"]
2020-06-01T00:03:35.3300956Z [26,"tu",[453774797,1590969815177,0.00064,9440.33029252],266661,1590969815299,"trades","BTCUSD"]
2020-06-01T00:03:35.3300967Z [26,"tu",[453774801,1590969815177,0.00064,9440.33029252],266662,1590969815299,"trades","BTCUSD"]
2020-06-01T00:03:35.3300979Z [26,"tu",[453774803,1590969815177,0.00052,9440.33029252],266663,1590969815299,"trades","BTCUSD"]
2020-06-01T00:03:35.3300992Z [26,"tu",[453774805,1590969815219,0.00012,9440.33029252],266664,1590969815300,"trades","BTCUSD"]
2020-06-01T00:03:35.3301004Z [26,"tu",[453774807,1590969815219,0.00064,9440.33029252],266665,1590969815300,"trades","BTCUSD"]
2020-06-01T00:03:35.3301015Z [26,"tu",[453774809,1590969815219,0.00064,9440.33029252],266666,1590969815300,"trades","BTCUSD"]
2020-06-01T00:03:35.3301029Z [26,"tu",[453774811,1590969815219,0.00046571,9440.33029252],266667,1590969815300,"trades","BTCUSD"]
2020-06-01T00:03:35.7623051Z [3137,"hb",32889,1590969815744,"trades","ZRXBTC"]
2020-06-01T00:03:35.7623076Z [50847,"hb",32890,1590969815746,"trades","NEOBTC"]
2020-06-01T00:03:35.7623832Z [50891,"hb",32892,1590969815746,"trades","ZRXUSD"]
2020-06-01T00:03:35.7623845Z [51299,"hb",32893,1590969815746,"trades","TRXUSD"]
2020-06-01T00:03:35.7623882Z [51302,"hb",32896,1590969815747,"trades","BATUSD"]
2020-06-01T00:03:35.7623920Z [51305,"hb",32899,1590969815747,"trades","BATBTC"]
2020-06-01T00:03:35.7624032Z [51313,"hb",32907,1590969815747,"trades","BTGUSD"]
2020-06-01T00:03:35.7625054Z [51316,"hb",32910,1590969815747,"trades","BTGBTC"]
2020-06-01T00:03:35.7625166Z [51319,"hb",32913,1590969815747,"trades","SNTUSD"]
2020-06-01T00:03:35.7625214Z [51322,"hb",32916,1590969815747,"trades","SNTBTC"]
2020-06-01T00:03:36.5492292Z [2752,"te",[453775233,1590969816510,2.13017004,231.2],268356,1590969816532,"trades","ETHUSD"]
2020-06-01T00:03:36.5717777Z [2752,"tu",[453775233,1590969816510,2.13017004,231.2],268394,1590969816551,"trades","ETHUSD"]
2020-06-01T00:03:36.8747100Z [2752,"te",[453775234,1590969816825,1.82165967,231.17],268802,1590969816855,"trades","ETHUSD"]
2020-06-01T00:03:36.8849926Z [2752,"tu",[453775234,1590969816825,1.82165967,231.17],268831,1590969816865,"trades","ETHUSD"]
2020-06-01T00:03:37.8774053Z [2752,"te",[453775235,1590969817846,0.43236912,231.17],269762,1590969817860,"trades","ETHUSD"]
2020-06-01T00:03:37.9176710Z [2752,"tu",[453775235,1590969817846,0.43236912,231.17],269775,1590969817900,"trades","ETHUSD"]
2020-06-01T00:03:39.9625270Z [66343,"hb",5224,1590969819944,"trades","PAXUST"]
2020-06-01T00:03:39.9625373Z [70232,"hb",5226,1590969819945,"trades","XAUT:USD"]
2020-06-01T00:03:39.9625404Z [70235,"hb",5229,1590969819945,"trades","XAUT:BTC"]
2020-06-01T00:03:39.9625748Z [70238,"hb",5232,1590969819945,"trades","XAUT:UST"]
2020-06-01T00:03:39.9625811Z [70242,"hb",5236,1590969819945,"trades","FTTUSD"]
2020-06-01T00:03:39.9626077Z [70245,"hb",5239,1590969819945,"trades","FTTUST"]
2020-06-01T00:03:40.0256579Z [53873,"te",[453772265,1590969819990,50,0.20164],242302,1590969820004,"trades","XRPUSD"]
2020-06-01T00:03:40.0609994Z [53873,"tu",[453772265,1590969819990,50,0.20164],242316,1590969820045,"trades","XRPUSD"]
2020-06-01T00:03:40.7478484Z [53873,"te",[453772266,1590969820710,50,0.20164],242935,1590969820732,"trades","XRPUSD"]
2020-06-01T00:03:40.7580365Z [53873,"tu",[453772266,1590969820710,50,0.20164],242952,1590969820742,"trades","XRPUSD"]
2020-06-01T00:03:41.2151007Z [6035,"hb",77835,1590969821198,"trades","USTUSD"]
2020-06-01T00:03:41.2151139Z [6036,"hb",77836,1590969821198,"trades","BTCUST"]
2020-06-01T00:03:41.2151208Z [49036,"hb",77841,1590969821199,"trades","BTTUSD"]
2020-06-01T00:03:41.2151233Z [49038,"hb",77842,1590969821199,"trades","BTTBTC"]
2020-06-01T00:03:41.2151272Z [49046,"hb",77844,1590969821199,"trades","LTCUST"]
2020-06-01T00:03:41.2164715Z [61035,"hb",77849,1590969821201,"trades","ETHUST"]
2020-06-01T00:03:41.2164813Z [61038,"hb",77852,1590969821201,"trades","EOSUST"]
2020-06-01T00:03:41.2164911Z [61040,"hb",77854,1590969821201,"trades","MKRDAI"]
2020-06-01T00:03:41.2165445Z [61043,"hb",77857,1590969821201,"trades","PAXUSD"]
2020-06-01T00:03:41.2165494Z [61046,"hb",77860,1590969821201,"trades","ENJUSD"]
2020-06-01T00:03:42.1377051Z [53873,"te",[453772267,1590969822103,150,0.20164],244996,1590969822117,"trades","XRPUSD"]
2020-06-01T00:03:42.1623161Z [53873,"tu",[453772267,1590969822103,150,0.20164],245013,1590969822146,"trades","XRPUSD"]
2020-06-01T00:03:42.2230255Z [58418,"hb",290254,1590969822204,"trades","ETHJPY"]
2020-06-01T00:03:42.2230271Z [58515,"hb",290255,1590969822204,"trades","NEOJPY"]
2020-06-01T00:03:42.2230298Z [61015,"hb",290257,1590969822204,"trades","NEOEUR"]
2020-06-01T00:03:42.2230328Z [61017,"hb",290259,1590969822204,"trades","NEOGBP"]
2020-06-01T00:03:42.2230344Z [64817,"hb",290260,1590969822204,"trades","BTCGBP"]
2020-06-01T00:03:42.2230536Z [64820,"hb",290263,1590969822204,"trades","ETHEUR"]
2020-06-01T00:03:42.2230614Z [64825,"hb",290268,1590969822204,"trades","ETHGBP"]
2020-06-01T00:03:42.2230825Z [64828,"hb",290271,1590969822204,"trades","TRXBTC"]
2020-06-01T00:03:42.2230962Z [64835,"hb",290278,1590969822204,"trades","REPUSD"]
2020-06-01T00:03:42.2231028Z [64838,"hb",290281,1590969822204,"trades","REPBTC"]
2020-06-01T00:03:43.5466639Z [42193,"hb",24403,1590969823531,"trades","LEOBTC"]
2020-06-01T00:03:43.5528083Z [89320,"hb",24405,1590969823535,"trades","ATOBTC"]
2020-06-01T00:03:43.5528112Z [89324,"hb",24407,1590969823535,"trades","ATOUSD"]
2020-06-01T00:03:43.5528138Z [89333,"hb",24409,1590969823535,"trades","BABUST"]
2020-06-01T00:03:43.5528150Z [90250,"hb",24410,1590969823536,"trades","BTCXCH"]
2020-06-01T00:03:43.5528232Z [90256,"hb",24416,1590969823536,"trades","LEOUSD"]
2020-06-01T00:03:43.5528454Z [90261,"hb",24421,1590969823536,"trades","LEOUST"]
2020-06-01T00:03:43.5528501Z [90264,"hb",24424,1590969823536,"trades","OKBUSD"]
2020-06-01T00:03:43.5528530Z [90267,"hb",24427,1590969823536,"trades","OKBUST"]
2020-06-01T00:03:43.5528682Z [90270,"hb",24430,1590969823536,"trades","OKBBTC"]
2020-06-01T00:03:45.0103662Z [37419,"hb",248486,1590969824994,"trades","OMGUSD"]
2020-06-01T00:03:45.0167544Z [52758,"hb",248487,1590969824995,"trades","BTCEUR"]
2020-06-01T00:03:45.0167636Z [52817,"hb",248488,1590969824995,"trades","EOSUSD"]
2020-06-01T00:03:45.0167691Z [53870,"hb",248492,1590969824995,"trades","BTCJPY"]
2020-06-01T00:03:45.0167734Z [53873,"hb",248495,1590969824995,"trades","XRPUSD"]
2020-06-01T00:03:45.0167999Z [53876,"hb",248498,1590969824995,"trades","XRPBTC"]
2020-06-01T00:03:45.0168097Z [53881,"hb",248503,1590969824996,"trades","EOSBTC"]
2020-06-01T00:03:45.0168231Z [53884,"hb",248506,1590969824996,"trades","XMRBTC"]
2020-06-01T00:03:45.0168309Z [53887,"hb",248509,1590969824996,"trades","NEOUSD"]
2020-06-01T00:03:45.0168670Z [53891,"hb",248513,1590969824996,"trades","OMGBTC"]
2020-06-01T00:03:45.6156986Z [26,"hb",279991,1590969825600,"trades","BTCUSD"]
2020-06-01T00:03:45.6157906Z [2752,"hb",279992,1590969825600,"trades","ETHUSD"]
2020-06-01T00:03:45.6173558Z [59337,"hb",279994,1590969825602,"trades","ZECUSD"]
2020-06-01T00:03:45.6183820Z [72352,"hb",279997,1590969825603,"trades","LTCUSD"]
2020-06-01T00:03:45.6184313Z [72356,"hb",279998,1590969825603,"trades","ETCUSD"]
2020-06-01T00:03:45.6191882Z [72472,"hb",279999,1590969825603,"trades","XMRUSD"]
2020-06-01T00:03:45.6191977Z [72822,"hb",280005,1590969825604,"trades","ZECBTC"]
2020-06-01T00:03:45.6196162Z [73134,"hb",280010,1590969825604,"trades","ETHBTC"]
2020-06-01T00:03:45.6196190Z [73137,"hb",280013,1590969825604,"trades","LTCBTC"]
2020-06-01T00:03:45.6196209Z [73139,"hb",280015,1590969825604,"trades","ETCBTC"]
2020-06-01T00:03:46.1710495Z [26,"te",[453774813,1590969826118,-0.22106622,9440.3],280959,1590969826145,"trades","BTCUSD"]
2020-06-01T00:03:46.2382378Z [26,"tu",[453774813,1590969826118,-0.22106622,9440.3],281055,1590969826216,"trades","BTCUSD"]
2020-06-01T00:03:46.6906427Z [53873,"te",[453772268,1590969826651,50,0.20156],251204,1590969826674,"trades","XRPUSD"]
2020-06-01T00:03:46.6906469Z [53873,"te",[453772269,1590969826656,50,0.20156],251205,1590969826674,"trades","XRPUSD"]
2020-06-01T00:03:46.7361723Z [53873,"tu",[453772269,1590969826656,50,0.20156],251276,1590969826716,"trades","XRPUSD"]
2020-06-01T00:03:46.7413763Z [53873,"tu",[453772268,1590969826651,50,0.20156],251277,1590969826725,"trades","XRPUSD"]
2020-06-01T00:03:46.8558946Z [26,"te",[453774814,1590969826811,-0.27893378,9440.3],281895,1590969826836,"trades","BTCUSD"]
2020-06-01T00:03:46.8559074Z [26,"te",[453774815,1590969826811,-0.00158894,9440.3],281896,1590969826836,"trades","BTCUSD"]
2020-06-01T00:03:46.8732108Z [26,"tu",[453774815,1590969826811,-0.00158894,9440.3],281975,1590969826857,"trades","BTCUSD"]
2020-06-01T00:03:46.9167044Z [26,"tu",[453774814,1590969826811,-0.27893378,9440.3],281986,1590969826877,"trades","BTCUSD"]
2020-06-01T00:03:47.1704218Z [3868,"hb",186299,1590969827155,"trades","EOSEUR"]
2020-06-01T00:03:47.1704262Z [3871,"hb",186300,1590969827155,"trades","EOSJPY"]
2020-06-01T00:03:47.1704277Z [3874,"hb",186301,1590969827155,"trades","EOSGBP"]
2020-06-01T00:03:47.1707640Z [3904,"hb",186302,1590969827155,"trades","DAIUSD"]
2020-06-01T00:03:47.1707765Z [3907,"hb",186303,1590969827155,"trades","DAIBTC"]
2020-06-01T00:03:47.1755199Z [11917,"hb",186304,1590969827156,"trades","XVGUSD"]
2020-06-01T00:03:47.1755325Z [86299,"hb",186305,1590969827158,"trades","XLMEUR"]
2020-06-01T00:03:47.1755346Z [87847,"hb",186306,1590969827158,"trades","XLMUSD"]
2020-06-01T00:03:47.1755361Z [87850,"hb",186307,1590969827158,"trades","XLMGBP"]
2020-06-01T00:03:47.1755376Z [87852,"hb",186308,1590969827158,"trades","XLMBTC"]
2020-06-01T00:03:47.5288760Z [1185,"hb",211597,1590969827514,"trades","TRXGBP"]
2020-06-01T00:03:47.5289818Z [3510,"hb",211599,1590969827514,"trades","BABBTC"]
2020-06-01T00:03:47.5359676Z [53649,"hb",211612,1590969827520,"trades","BSVBTC"]
2020-06-01T00:03:47.5359717Z [53651,"hb",211614,1590969827520,"trades","BSVUSD"]
2020-06-01T00:03:47.5359731Z [54387,"hb",211615,1590969827520,"trades","TRXEUR"]
2020-06-01T00:03:47.5360051Z [54390,"hb",211618,1590969827520,"trades","TRXJPY"]
2020-06-01T00:03:47.5360079Z [54392,"hb",211620,1590969827520,"trades","BABUSD"]
2020-06-01T00:03:47.5360093Z [54393,"hb",211621,1590969827520,"trades","DGBUSD"]
2020-06-01T00:03:47.5360122Z [54395,"hb",211623,1590969827520,"trades","DGBBTC"]
2020-06-01T00:03:47.5360175Z [54397,"hb",211625,1590969827520,"trades","MLNUSD"]
2020-06-01T00:03:47.6121546Z [51299,"te",[453702724,1590969827574,-118256.91741308,0.015813],35324,1590969827595,"trades","TRXUSD"]
2020-06-01T00:03:47.6412925Z [51299,"tu",[453702724,1590969827574,-118256.91741308,0.015813],35341,1590969827625,"trades","TRXUSD"]
2020-06-01T00:03:48.1302724Z [53873,"te",[453772270,1590969828094,50,0.20151],253876,1590969828114,"trades","XRPUSD"]
2020-06-01T00:03:48.1753565Z [53873,"tu",[453772270,1590969828094,50,0.20151],253924,1590969828154,"trades","XRPUSD"]
2020-06-01T00:03:48.3321276Z [51299,"te",[453702725,1590969828301,39391.68845114,0.015781],35548,1590969828316,"trades","TRXUSD"]
2020-06-01T00:03:48.3578206Z [53881,"te",[453762615,1590969828313,4.6,0.00028248],254354,1590969828342,"trades","EOSBTC"]
2020-06-01T00:03:48.3578219Z [53881,"te",[453762616,1590969828313,4.6,0.00028248],254355,1590969828342,"trades","EOSBTC"]
2020-06-01T00:03:48.3629351Z [51299,"tu",[453702725,1590969828301,39391.68845114,0.015781],35557,1590969828347,"trades","TRXUSD"]
2020-06-01T00:03:48.3954825Z [53881,"tu",[453762615,1590969828313,4.6,0.00028248],254369,1590969828380,"trades","EOSBTC"]
2020-06-01T00:03:48.3954865Z [53881,"tu",[453762616,1590969828313,4.6,0.00028248],254370,1590969828380,"trades","EOSBTC"]
2020-06-01T00:03:49.2338192Z [51299,"te",[453702726,1590969829205,-84228.70848664,0.015812],35808,1590969829218,"trades","TRXUSD"]
2020-06-01T00:03:49.2546742Z [51299,"tu",[453702726,1590969829205,-84228.70848664,0.015812],35814,1590969829239,"trades","TRXUSD"]
2020-06-01T00:03:49.5568310Z [26,"te",[453774816,1590969829516,-0.005,9435.3],286332,1590969829533,"trades","BTCUSD"]
2020-06-01T00:03:49.5959329Z [26,"tu",[453774816,1590969829516,-0.005,9435.3],286382,1590969829573,"trades","BTCUSD"]
2020-06-01T00:03:50.0897099Z [731,"hb",44331,1590969830068,"trades","VETUSD"]
2020-06-01T00:03:50.0897197Z [1695,"hb",44332,1590969830068,"trades","VETBTC"]
2020-06-01T00:03:50.0897213Z [1905,"hb",44333,1590969830068,"trades","ZILUSD"]
2020-06-01T00:03:50.0897227Z [1916,"hb",44334,1590969830069,"trades","XTZUSD"]
2020-06-01T00:03:50.0897241Z [1917,"hb",44335,1590969830069,"trades","XTZBTC"]
2020-06-01T00:03:50.0897251Z [15507,"hb",44336,1590969830069,"trades","XVGBTC"]
2020-06-01T00:03:50.0897266Z [17892,"hb",44337,1590969830071,"trades","MKRUSD"]
2020-06-01T00:03:50.0897278Z [17893,"hb",44338,1590969830071,"trades","MKRBTC"]
2020-06-01T00:03:50.0897291Z [17895,"hb",44339,1590969830071,"trades","KNCUSD"]
2020-06-01T00:03:50.0897306Z [17896,"hb",44340,1590969830071,"trades","KNCBTC"]
2020-06-01T00:03:50.2667740Z [64817,"te",[453774818,1590969830232,0.00072314,7643.3],304494,1590969830251,"trades","BTCGBP"]
2020-06-01T00:03:50.2818304Z [26,"te",[453774817,1590969830232,0.00072314,9435.35744283],287359,1590969830252,"trades","BTCUSD"]
2020-06-01T00:03:50.3102332Z [64817,"tu",[453774818,1590969830232,0.00072314,7643.3],304533,1590969830292,"trades","BTCGBP"]
2020-06-01T00:03:50.3151874Z [26,"tu",[453774817,1590969830232,0.00072314,9435.35744283],287445,1590969830293,"trades","BTCUSD"]
2020-06-01T00:03:50.6522528Z [26,"te",[453774819,1590969830601,-0.195,9435.3],287885,1590969830626,"trades","BTCUSD"]
2020-06-01T00:03:50.6522678Z [26,"te",[453774820,1590969830601,-0.02606622,9435.3],287886,1590969830627,"trades","BTCUSD"]
2020-06-01T00:03:50.6762575Z [26,"tu",[453774820,1590969830601,-0.02606622,9435.3],287915,1590969830656,"trades","BTCUSD"]
2020-06-01T00:03:50.6762583Z [26,"tu",[453774819,1590969830601,-0.195,9435.3],287916,1590969830656,"trades","BTCUSD"]
2020-06-01T00:03:50.7598068Z [3137,"hb",36101,1590969830744,"trades","ZRXBTC"]
2020-06-01T00:03:50.7627693Z [50847,"hb",36102,1590969830747,"trades","NEOBTC"]
2020-06-01T00:03:50.7635104Z [50891,"hb",36104,1590969830747,"trades","ZRXUSD"]
2020-06-01T00:03:50.7635201Z [51299,"hb",36105,1590969830747,"trades","TRXUSD"]
2020-06-01T00:03:50.7635232Z [51302,"hb",36108,1590969830747,"trades","BATUSD"]
2020-06-01T00:03:50.7635258Z [51305,"hb",36111,1590969830747,"trades","BATBTC"]
2020-06-01T00:03:50.7636035Z [51313,"hb",36119,1590969830747,"trades","BTGUSD"]
2020-06-01T00:03:50.7636150Z [51316,"hb",36122,1590969830747,"trades","BTGBTC"]
2020-06-01T00:03:50.7636288Z [51319,"hb",36125,1590969830747,"trades","SNTUSD"]
2020-06-01T00:03:50.7636364Z [51322,"hb",36128,1590969830747,"trades","SNTBTC"]
2020-06-01T00:03:50.9854182Z [53873,"te",[453772271,1590969830939,-37.77304965,0.20147],257584,1590969830961,"trades","XRPUSD"]
2020-06-01T00:03:51.0179144Z [53873,"tu",[453772271,1590969830939,-37.77304965,0.20147],257700,1590969831002,"trades","XRPUSD"]
2020-06-01T00:03:51.3048767Z [26,"te",[453774821,1590969831261,-0.22393378,9435.3],288803,1590969831285,"trades","BTCUSD"]
2020-06-01T00:03:51.3130682Z [26,"tu",[453774821,1590969831261,-0.22393378,9435.3],288817,1590969831295,"trades","BTCUSD"]
2020-06-01T00:03:51.5930841Z [51299,"te",[453702727,1590969831554,-66680.22782232,0.01581],36262,1590969831577,"trades","TRXUSD"]
2020-06-01T00:03:51.6306579Z [51299,"tu",[453702727,1590969831554,-66680.22782232,0.01581],36264,1590969831608,"trades","TRXUSD"]
2020-06-01T00:03:51.6542437Z [6036,"te",[453771328,1590969831627,-0.1848919,9434],83118,1590969831639,"trades","BTCUST"]
2020-06-01T00:03:51.7054895Z [6036,"tu",[453771328,1590969831627,-0.1848919,9434],83119,1590969831689,"trades","BTCUST"]
2020-06-01T00:03:52.4262869Z [53870,"te",[453774823,1590969832390,-0.000641,1015700],260892,1590969832410,"trades","BTCJPY"]
2020-06-01T00:03:52.4350639Z [26,"te",[453774822,1590969832390,-0.000641,9431.048739],291457,1590969832411,"trades","BTCUSD"]
2020-06-01T00:03:52.4374972Z [53870,"te",[453774825,1590969832390,-0.000641,1015700],260910,1590969832421,"trades","BTCJPY"]
2020-06-01T00:03:52.4483727Z [26,"te",[453774824,1590969832390,-0.000641,9431.048739],291463,1590969832422,"trades","BTCUSD"]
2020-06-01T00:03:52.4727862Z [26,"tu",[453774822,1590969832390,-0.000641,9431.048739],291511,1590969832442,"trades","BTCUSD"]
2020-06-01T00:03:52.4732642Z [26,"tu",[453774824,1590969832390,-0.000641,9431.048739],291607,1590969832452,"trades","BTCUSD"]
2020-06-01T00:03:52.4746700Z [53870,"tu",[453774823,1590969832390,-0.000641,1015700],261010,1590969832451,"trades","BTCJPY"]
2020-06-01T00:03:52.4746752Z [53870,"tu",[453774825,1590969832390,-0.000641,1015700],261011,1590969832451,"trades","BTCJPY"]
2020-06-01T00:03:52.5410587Z [26,"te",[453774826,1590969832390,-0.000641,9431.048739],291739,1590969832523,"trades","BTCUSD"]
2020-06-01T00:03:52.5410739Z [26,"te",[453774828,1590969832390,-0.0013,9430.9],291740,1590969832523,"trades","BTCUSD"]
2020-06-01T00:03:52.5410763Z [26,"te",[453774829,1590969832390,-0.0013,9430.9],291741,1590969832523,"trades","BTCUSD"]
2020-06-01T00:03:52.5435149Z [53870,"te",[453774827,1590969832390,-0.000641,1015700],261124,1590969832523,"trades","BTCJPY"]
2020-06-01T00:03:52.5636541Z [26,"te",[453774830,1590969832390,-0.0013,9430.9],291748,1590969832533,"trades","BTCUSD"]
2020-06-01T00:03:52.5637727Z [26,"te",[453774831,1590969832390,-0.0013,9430.9],291786,1590969832544,"trades","BTCUSD"]
2020-06-01T00:03:52.5737264Z [53870,"tu",[453774827,1590969832390,-0.000641,1015700],261208,1590969832552,"trades","BTCJPY"]
2020-06-01T00:03:52.5962519Z [26,"tu",[453774826,1590969832390,-0.000641,9431.048739],291787,1590969832553,"trades","BTCUSD"]
2020-06-01T00:03:52.5962665Z [26,"tu",[453774828,1590969832390,-0.0013,9430.9],291788,1590969832554,"trades","BTCUSD"]
2020-06-01T00:03:52.5963824Z [26,"tu",[453774829,1590969832390,-0.0013,9430.9],291846,1590969832567,"trades","BTCUSD"]
2020-06-01T00:03:52.5963833Z [26,"tu",[453774830,1590969832390,-0.0013,9430.9],291847,1590969832568,"trades","BTCUSD"]
2020-06-01T00:03:52.5963845Z [26,"tu",[453774831,1590969832390,-0.0013,9430.9],291848,1590969832573,"trades","BTCUSD"]
2020-06-01T00:03:52.8022176Z [6036,"te",[453771329,1590969832762,-0.00127,9433.4],83776,1590969832784,"trades","BTCUST"]
2020-06-01T00:03:52.8022203Z [6036,"te",[453771330,1590969832762,-0.00127,9433.4],83777,1590969832784,"trades","BTCUST"]
2020-06-01T00:03:52.8022214Z [6036,"te",[453771331,1590969832762,-0.00127,9433.4],83778,1590969832784,"trades","BTCUST"]
2020-06-01T00:03:52.8022222Z [6036,"te",[453771332,1590969832762,-0.00126,9433.4],83779,1590969832785,"trades","BTCUST"]
2020-06-01T00:03:52.8022236Z [6036,"te",[453771333,1590969832762,-0.00126,9433.4],83780,1590969832785,"trades","BTCUST"]
2020-06-01T00:03:52.8108223Z [6036,"te",[453771334,1590969832762,-0.00126,9433.4],83781,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8108268Z [6036,"te",[453771335,1590969832762,-0.00126,9433.4],83782,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8108282Z [6036,"te",[453771336,1590969832762,-0.00126,9431.1],83783,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8108294Z [6036,"te",[453771337,1590969832762,-0.00126,9431.1],83784,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8108306Z [6036,"te",[453771338,1590969832762,-0.00126,9431.1],83785,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8108316Z [6036,"te",[453771339,1590969832762,-0.00126,9431.1],83786,1590969832794,"trades","BTCUST"]
2020-06-01T00:03:52.8279142Z [6036,"te",[453771340,1590969832762,-0.001262,9431],83787,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279231Z [6036,"te",[453771341,1590969832762,-0.001262,9431],83788,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279241Z [6036,"te",[453771342,1590969832762,-0.001262,9431],83789,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279251Z [6036,"te",[453771343,1590969832762,-0.00127,9431],83790,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279260Z [6036,"te",[453771344,1590969832762,-0.00127,9431],83791,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279268Z [6036,"te",[453771345,1590969832762,-0.00127,9431],83792,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8279277Z [6036,"te",[453771346,1590969832762,-0.00126,9431],83793,1590969832806,"trades","BTCUST"]
2020-06-01T00:03:52.8323235Z [6036,"te",[453771347,1590969832762,-0.00126,9431],83796,1590969832813,"trades","BTCUST"]
2020-06-01T00:03:52.8323394Z [6036,"te",[453771348,1590969832762,-0.00126,9431],83797,1590969832813,"trades","BTCUST"]
2020-06-01T00:03:52.8323414Z [6036,"te",[453771349,1590969832762,-0.00126,9431],83798,1590969832814,"trades","BTCUST"]
2020-06-01T00:03:52.8323434Z [6036,"te",[453771350,1590969832762,-0.00126,9431],83799,1590969832814,"trades","BTCUST"]
2020-06-01T00:03:52.8323453Z [6036,"te",[453771351,1590969832762,-0.00126,9431],83800,1590969832814,"trades","BTCUST"]
2020-06-01T00:03:52.8323471Z [6036,"te",[453771352,1590969832762,-0.00126,9431],83801,1590969832814,"trades","BTCUST"]
2020-06-01T00:03:52.8323489Z [6036,"te",[453771353,1590969832762,-0.00126,9431],83802,1590969832814,"trades","BTCUST"]
2020-06-01T00:03:52.8471562Z [6036,"tu",[453771329,1590969832762,-0.00127,9433.4],83803,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471662Z [6036,"tu",[453771331,1590969832762,-0.00127,9433.4],83804,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471677Z [6036,"tu",[453771330,1590969832762,-0.00127,9433.4],83805,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471691Z [6036,"tu",[453771332,1590969832762,-0.00126,9433.4],83806,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471705Z [6036,"te",[453771354,1590969832762,-0.001262,9431],83807,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471717Z [6036,"te",[453771355,1590969832762,-0.001262,9431],83808,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471731Z [6036,"te",[453771356,1590969832762,-0.001262,9431],83809,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471744Z [6036,"te",[453771357,1590969832762,-0.00127,9431],83810,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471760Z [6036,"te",[453771358,1590969832762,-0.00127,9431],83811,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8471773Z [6036,"te",[453771359,1590969832762,-0.00127,9431],83812,1590969832826,"trades","BTCUST"]
2020-06-01T00:03:52.8545246Z [6036,"tu",[453771333,1590969832762,-0.00126,9433.4],83816,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545257Z [6036,"te",[453771360,1590969832762,-0.00126,9431],83817,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545268Z [6036,"te",[453771361,1590969832762,-0.00126,9431],83818,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545278Z [6036,"te",[453771362,1590969832762,-0.00126,9431],83819,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545287Z [6036,"te",[453771363,1590969832762,-0.00126,9431],83820,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545297Z [6036,"te",[453771364,1590969832762,-0.00126,9431],83821,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545306Z [6036,"te",[453771365,1590969832762,-0.00126,9431],83822,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8545316Z [6036,"te",[453771366,1590969832762,-0.00126,9431],83823,1590969832834,"trades","BTCUST"]
2020-06-01T00:03:52.8599787Z [6036,"tu",[453771345,1590969832762,-0.00127,9431],83936,1590969832844,"trades","BTCUST"]
2020-06-01T00:03:52.8599832Z [6036,"te",[453771367,1590969832762,-0.00126,9431],83937,1590969832844,"trades","BTCUST"]
2020-06-01T00:03:52.8706342Z [6036,"tu",[453771346,1590969832762,-0.00126,9431],83939,1590969832855,"trades","BTCUST"]
2020-06-01T00:03:52.8939437Z [6036,"tu",[453771347,1590969832762,-0.00126,9431],83940,1590969832874,"trades","BTCUST"]
2020-06-01T00:03:52.8939532Z [6036,"tu",[453771349,1590969832762,-0.00126,9431],83941,1590969832874,"trades","BTCUST"]
2020-06-01T00:03:52.9003228Z [2752,"te",[453775236,1590969832870,-0.788,230.85],292638,1590969832884,"trades","ETHUSD"]
2020-06-01T00:03:52.9003356Z [2752,"te",[453775237,1590969832870,-0.0001,230.85],292639,1590969832884,"trades","ETHUSD"]
2020-06-01T00:03:52.9053703Z [6036,"tu",[453771334,1590969832762,-0.00126,9433.4],83952,1590969832886,"trades","BTCUST"]
2020-06-01T00:03:52.9053837Z [6036,"tu",[453771350,1590969832762,-0.00126,9431],83953,1590969832886,"trades","BTCUST"]
2020-06-01T00:03:52.9053853Z [6036,"tu",[453771351,1590969832762,-0.00126,9431],83954,1590969832886,"trades","BTCUST"]
2020-06-01T00:03:52.9085090Z [64820,"te",[453775239,1590969832870,-1.9999,207.65],310190,1590969832893,"trades","ETHEUR"]
2020-06-01T00:03:52.9085212Z [64820,"te",[453775241,1590969832870,-2,207.65],310191,1590969832893,"trades","ETHEUR"]
2020-06-01T00:03:52.9151825Z [6036,"tu",[453771354,1590969832762,-0.001262,9431],83955,1590969832894,"trades","BTCUST"]
2020-06-01T00:03:52.9151967Z [6036,"tu",[453771335,1590969832762,-0.00126,9433.4],83956,1590969832894,"trades","BTCUST"]
2020-06-01T00:03:52.9151979Z [6036,"tu",[453771339,1590969832762,-0.00126,9431.1],83957,1590969832894,"trades","BTCUST"]
2020-06-01T00:03:52.9168209Z [2752,"te",[453775238,1590969832870,-1.9999,230.77222204],292650,1590969832894,"trades","ETHUSD"]
2020-06-01T00:03:52.9168316Z [2752,"te",[453775240,1590969832870,-2,230.77222204],292651,1590969832894,"trades","ETHUSD"]
2020-06-01T00:03:52.9216026Z [6036,"tu",[453771337,1590969832762,-0.00126,9431.1],83961,1590969832904,"trades","BTCUST"]
2020-06-01T00:03:52.9216167Z [6036,"tu",[453771348,1590969832762,-0.00126,9431],83962,1590969832904,"trades","BTCUST"]
2020-06-01T00:03:52.9216183Z [6036,"tu",[453771340,1590969832762,-0.001262,9431],83963,1590969832904,"trades","BTCUST"]
2020-06-01T00:03:52.9319214Z [6036,"tu",[453771338,1590969832762,-0.00126,9431.1],84030,1590969832917,"trades","BTCUST"]
2020-06-01T00:03:52.9319238Z [6036,"tu",[453771343,1590969832762,-0.00127,9431],84031,1590969832917,"trades","BTCUST"]
2020-06-01T00:03:52.9352279Z [6036,"tu",[453771352,1590969832762,-0.00126,9431],84032,1590969832918,"trades","BTCUST"]
2020-06-01T00:03:52.9442221Z [6036,"tu",[453771353,1590969832762,-0.00126,9431],84064,1590969832927,"trades","BTCUST"]
2020-06-01T00:03:52.9442267Z [6036,"tu",[453771355,1590969832762,-0.001262,9431],84065,1590969832927,"trades","BTCUST"]
2020-06-01T00:03:52.9442320Z [6036,"tu",[453771356,1590969832762,-0.001262,9431],84066,1590969832927,"trades","BTCUST"]
2020-06-01T00:03:52.9442368Z [6036,"tu",[453771342,1590969832762,-0.001262,9431],84067,1590969832927,"trades","BTCUST"]
2020-06-01T00:03:52.9512949Z [6036,"tu",[453771336,1590969832762,-0.00126,9431.1],84068,1590969832935,"trades","BTCUST"]
2020-06-01T00:03:52.9733366Z [64820,"tu",[453775241,1590969832870,-2,207.65],310481,1590969832955,"trades","ETHEUR"]
2020-06-01T00:03:52.9746410Z [6036,"tu",[453771357,1590969832762,-0.00127,9431],84074,1590969832955,"trades","BTCUST"]
2020-06-01T00:03:52.9814956Z [2752,"tu",[453775237,1590969832870,-0.0001,230.85],292874,1590969832955,"trades","ETHUSD"]
2020-06-01T00:03:52.9814973Z [2752,"tu",[453775236,1590969832870,-0.788,230.85],292875,1590969832955,"trades","ETHUSD"]
2020-06-01T00:03:52.9911155Z [2752,"tu",[453775238,1590969832870,-1.9999,230.77222204],292915,1590969832965,"trades","ETHUSD"]
2020-06-01T00:03:52.9917881Z [6036,"tu",[453771359,1590969832762,-0.00127,9431],84100,1590969832975,"trades","BTCUST"]
2020-06-01T00:03:52.9917894Z [6036,"tu",[453771358,1590969832762,-0.00127,9431],84101,1590969832975,"trades","BTCUST"]
2020-06-01T00:03:52.9918015Z [6036,"tu",[453771344,1590969832762,-0.00127,9431],84102,1590969832975,"trades","BTCUST"]
2020-06-01T00:03:53.0029652Z [64820,"tu",[453775239,1590969832870,-1.9999,207.65],310490,1590969832987,"trades","ETHEUR"]
2020-06-01T00:03:53.0035018Z [2752,"tu",[453775240,1590969832870,-2,230.77222204],292973,1590969832986,"trades","ETHUSD"]
2020-06-01T00:03:53.0049925Z [6036,"tu",[453771361,1590969832762,-0.00126,9431],84114,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050035Z [6036,"tu",[453771362,1590969832762,-0.00126,9431],84115,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050053Z [6036,"tu",[453771341,1590969832762,-0.001262,9431],84116,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050069Z [6036,"tu",[453771364,1590969832762,-0.00126,9431],84117,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050081Z [6036,"tu",[453771366,1590969832762,-0.00126,9431],84118,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050093Z [6036,"tu",[453771365,1590969832762,-0.00126,9431],84119,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050104Z [6036,"tu",[453771360,1590969832762,-0.00126,9431],84120,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0050116Z [6036,"tu",[453771363,1590969832762,-0.00126,9431],84121,1590969832988,"trades","BTCUST"]
2020-06-01T00:03:53.0373244Z [6036,"tu",[453771367,1590969832762,-0.00126,9431],84167,1590969832997,"trades","BTCUST"]
2020-06-01T00:03:53.3870007Z [64817,"te",[453774840,1590969833322,-0.00133,7637.5],311472,1590969833371,"trades","BTCGBP"]
2020-06-01T00:03:53.3870135Z [64817,"te",[453774842,1590969833322,-0.00133,7637.5],311473,1590969833371,"trades","BTCGBP"]
2020-06-01T00:03:53.3870148Z [64817,"te",[453774844,1590969833322,-0.00133,7637.5],311474,1590969833371,"trades","BTCGBP"]
2020-06-01T00:03:53.3982018Z [64817,"te",[453774846,1590969833322,-0.000661,7637.5],311514,1590969833381,"trades","BTCGBP"]
2020-06-01T00:03:53.3982026Z [64817,"te",[453774848,1590969833322,-0.000013,7637.5],311515,1590969833381,"trades","BTCGBP"]
2020-06-01T00:03:53.4017068Z [26,"te",[453774832,1590969833322,-0.0025,9430],293784,1590969833354,"trades","BTCUSD"]
2020-06-01T00:03:53.4017173Z [26,"te",[453774833,1590969833322,-0.001302,9428.2],293794,1590969833355,"trades","BTCUSD"]
2020-06-01T00:03:53.4017180Z [26,"te",[453774834,1590969833322,-0.001302,9428.2],293795,1590969833355,"trades","BTCUSD"]
2020-06-01T00:03:53.4017187Z [26,"te",[453774835,1590969833322,-0.001302,9428.2],293796,1590969833355,"trades","BTCUSD"]
2020-06-01T00:03:53.4017197Z [26,"te",[453774836,1590969833322,-0.00131,9428.2],293797,1590969833355,"trades","BTCUSD"]
2020-06-01T00:03:53.4017210Z [26,"te",[453774837,1590969833322,-0.00131,9428.2],293798,1590969833356,"trades","BTCUSD"]
2020-06-01T00:03:53.4019121Z [26,"te",[453774838,1590969833322,-0.00131,9428.2],293859,1590969833372,"trades","BTCUSD"]
2020-06-01T00:03:53.4019133Z [26,"te",[453774839,1590969833322,-0.00133,9428.19756775],293860,1590969833372,"trades","BTCUSD"]
2020-06-01T00:03:53.4019146Z [26,"te",[453774841,1590969833322,-0.00133,9428.19756775],293861,1590969833373,"trades","BTCUSD"]
2020-06-01T00:03:53.4019158Z [26,"tu",[453774833,1590969833322,-0.001302,9428.2],293862,1590969833373,"trades","BTCUSD"]
2020-06-01T00:03:53.4019171Z [26,"te",[453774843,1590969833322,-0.00133,9428.19756775],293863,1590969833373,"trades","BTCUSD"]
2020-06-01T00:03:53.4019829Z [26,"tu",[453774832,1590969833322,-0.0025,9430],293887,1590969833382,"trades","BTCUSD"]
2020-06-01T00:03:53.4019842Z [26,"te",[453774845,1590969833322,-0.000661,9428.19756775],293888,1590969833383,"trades","BTCUSD"]
2020-06-01T00:03:53.4019854Z [26,"tu",[453774834,1590969833322,-0.001302,9428.2],293889,1590969833383,"trades","BTCUSD"]
2020-06-01T00:03:53.4019868Z [26,"te",[453774847,1590969833322,-0.000013,9428.19756775],293890,1590969833383,"trades","BTCUSD"]
2020-06-01T00:03:53.4019881Z [26,"tu",[453774836,1590969833322,-0.00131,9428.2],293891,1590969833383,"trades","BTCUSD"]
2020-06-01T00:03:53.4019892Z [26,"tu",[453774835,1590969833322,-0.001302,9428.2],293892,1590969833383,"trades","BTCUSD"]
2020-06-01T00:03:53.4104821Z [64817,"tu",[453774840,1590969833322,-0.00133,7637.5],311532,1590969833392,"trades","BTCGBP"]
2020-06-01T00:03:53.4104875Z [64817,"tu",[453774842,1590969833322,-0.00133,7637.5],311533,1590969833392,"trades","BTCGBP"]
2020-06-01T00:03:53.4211624Z [53873,"te",[453772272,1590969833386,-100,0.2012],263439,1590969833401,"trades","XRPUSD"]
2020-06-01T00:03:53.4375211Z [26,"tu",[453774838,1590969833322,-0.00131,9428.2],293893,1590969833392,"trades","BTCUSD"]
2020-06-01T00:03:53.4375331Z [26,"tu",[453774837,1590969833322,-0.00131,9428.2],293894,1590969833392,"trades","BTCUSD"]
2020-06-01T00:03:53.4375349Z [26,"tu",[453774839,1590969833322,-0.00133,9428.19756775],293895,1590969833393,"trades","BTCUSD"]
2020-06-01T00:03:53.4377113Z [26,"tu",[453774841,1590969833322,-0.00133,9428.19756775],293913,1590969833403,"trades","BTCUSD"]
2020-06-01T00:03:53.4377890Z [26,"tu",[453774843,1590969833322,-0.00133,9428.19756775],293921,1590969833412,"trades","BTCUSD"]
2020-06-01T00:03:53.4436780Z [64817,"tu",[453774844,1590969833322,-0.00133,7637.5],311534,1590969833422,"trades","BTCGBP"]
2020-06-01T00:03:53.4436815Z [64817,"tu",[453774846,1590969833322,-0.000661,7637.5],311535,1590969833422,"trades","BTCGBP"]
2020-06-01T00:03:53.4536430Z [26,"tu",[453774845,1590969833322,-0.000661,9428.19756775],293931,1590969833422,"trades","BTCUSD"]
2020-06-01T00:03:53.4536557Z [26,"tu",[453774847,1590969833322,-0.000013,9428.19756775],293932,1590969833432,"trades","BTCUSD"]
2020-06-01T00:03:53.4574427Z [64817,"tu",[453774848,1590969833322,-0.000013,7637.5],311540,1590969833441,"trades","BTCGBP"]
2020-06-01T00:03:53.4770834Z [53873,"tu",[453772272,1590969833386,-100,0.2012],263509,1590969833461,"trades","XRPUSD"]
2020-06-01T00:03:53.6502329Z [53887,"te",[453724026,1590969833622,-20.099,10.882],263905,1590969833633,"trades","NEOUSD"]
2020-06-01T00:03:53.6792162Z [53887,"tu",[453724026,1590969833622,-20.099,10.882],264033,1590969833663,"trades","NEOUSD"]
2020-06-01T00:03:53.7403018Z [53870,"te",[453774849,1590969833709,0.00064,1015393.19804378],264190,1590969833724,"trades","BTCJPY"]
2020-06-01T00:03:53.7517186Z [26,"te",[453774850,1590969833709,0.00064,9428.2],294510,1590969833725,"trades","BTCUSD"]
2020-06-01T00:03:53.7902043Z [53870,"tu",[453774849,1590969833709,0.00064,1015393.19804378],264245,1590969833765,"trades","BTCJPY"]
2020-06-01T00:03:53.7938431Z [26,"tu",[453774850,1590969833709,0.00064,9428.2],294602,1590969833765,"trades","BTCUSD"]
2020-06-01T00:03:53.9377333Z [6036,"te",[453771368,1590969833893,-0.27447348,9428.7],84740,1590969833918,"trades","BTCUST"]
2020-06-01T00:03:53.9743310Z [6036,"tu",[453771368,1590969833893,-0.27447348,9428.7],84760,1590969833959,"trades","BTCUST"]
2020-06-01T00:03:54.1540428Z [26,"te",[453774851,1590969834118,-0.000648,9428.19756775],295291,1590969834131,"trades","BTCUSD"]
2020-06-01T00:03:54.1548576Z [64817,"te",[453774852,1590969834118,-0.000648,7637.5],313255,1590969834140,"trades","BTCGBP"]
2020-06-01T00:03:54.1550763Z [64817,"te",[453774854,1590969834118,-0.000661,7637.5],313256,1590969834140,"trades","BTCGBP"]
2020-06-01T00:03:54.1550838Z [64817,"te",[453774856,1590969834118,-0.00066,7637.5],313257,1590969834140,"trades","BTCGBP"]
2020-06-01T00:03:54.1591778Z [26,"te",[453774853,1590969834118,-0.000661,9428.19756775],295305,1590969834141,"trades","BTCUSD"]
2020-06-01T00:03:54.1591889Z [26,"te",[453774855,1590969834118,-0.00066,9428.19756775],295306,1590969834141,"trades","BTCUSD"]
2020-06-01T00:03:54.1668201Z [64817,"te",[453774858,1590969834118,-0.00066,7637.5],313281,1590969834150,"trades","BTCGBP"]
2020-06-01T00:03:54.1668332Z [64817,"te",[453774860,1590969834118,-0.00066,7637.5],313282,1590969834151,"trades","BTCGBP"]
2020-06-01T00:03:54.1700821Z [26,"te",[453774857,1590969834118,-0.00066,9428.19756775],295318,1590969834152,"trades","BTCUSD"]
2020-06-01T00:03:54.1700867Z [26,"tu",[453774851,1590969834118,-0.000648,9428.19756775],295319,1590969834152,"trades","BTCUSD"]
2020-06-01T00:03:54.1700921Z [26,"te",[453774859,1590969834118,-0.00066,9428.19756775],295320,1590969834153,"trades","BTCUSD"]
2020-06-01T00:03:54.1701148Z [26,"te",[453774861,1590969834118,-0.00066,9428.19756775],295321,1590969834153,"trades","BTCUSD"]
2020-06-01T00:03:54.1701934Z [64817,"tu",[453774852,1590969834118,-0.000648,7637.5],313283,1590969834151,"trades","BTCGBP"]
2020-06-01T00:03:54.1808142Z [64817,"te",[453774862,1590969834118,-0.00066,7637.5],313310,1590969834162,"trades","BTCGBP"]
2020-06-01T00:03:54.1815827Z [53870,"te",[453774864,1590969834118,-0.001051,1015299.99999992],265125,1590969834162,"trades","BTCJPY"]
2020-06-01T00:03:54.1818928Z [26,"te",[453774863,1590969834118,-0.001051,9427.33091964],295327,1590969834162,"trades","BTCUSD"]
2020-06-01T00:03:54.2102295Z [64817,"tu",[453774854,1590969834118,-0.000661,7637.5],313319,1590969834191,"trades","BTCGBP"]
2020-06-01T00:03:54.2102385Z [64817,"tu",[453774856,1590969834118,-0.00066,7637.5],313320,1590969834192,"trades","BTCGBP"]
2020-06-01T00:03:54.2102400Z [64817,"tu",[453774858,1590969834118,-0.00066,7637.5],313321,1590969834192,"trades","BTCGBP"]
2020-06-01T00:03:54.2102412Z [64817,"tu",[453774860,1590969834118,-0.00066,7637.5],313322,1590969834192,"trades","BTCGBP"]
2020-06-01T00:03:54.2183648Z [26,"tu",[453774853,1590969834118,-0.000661,9428.19756775],295373,1590969834192,"trades","BTCUSD"]
2020-06-01T00:03:54.2183777Z [26,"tu",[453774855,1590969834118,-0.00066,9428.19756775],295374,1590969834192,"trades","BTCUSD"]
2020-06-01T00:03:54.2183792Z [26,"tu",[453774857,1590969834118,-0.00066,9428.19756775],295375,1590969834193,"trades","BTCUSD"]
2020-06-01T00:03:54.2210124Z [53870,"tu",[453774864,1590969834118,-0.001051,1015299.99999992],265256,1590969834201,"trades","BTCJPY"]
2020-06-01T00:03:54.2244207Z [64817,"tu",[453774862,1590969834118,-0.00066,7637.5],313330,1590969834202,"trades","BTCGBP"]
2020-06-01T00:03:54.2438738Z [26,"tu",[453774859,1590969834118,-0.00066,9428.19756775],295429,1590969834204,"trades","BTCUSD"]
2020-06-01T00:03:54.2438823Z [26,"tu",[453774861,1590969834118,-0.00066,9428.19756775],295430,1590969834205,"trades","BTCUSD"]
2020-06-01T00:03:54.2438834Z [26,"tu",[453774863,1590969834118,-0.001051,9427.33091964],295431,1590969834205,"trades","BTCUSD"]
2020-06-01T00:03:54.4830537Z [53873,"te",[453772273,1590969834455,100,0.20133],265718,1590969834464,"trades","XRPUSD"]
2020-06-01T00:03:54.4941861Z [53873,"te",[453772274,1590969834455,450,0.20133],265728,1590969834474,"trades","XRPUSD"]
2020-06-01T00:03:54.5009911Z [53873,"te",[453772275,1590969834463,-100,0.20115],265770,1590969834484,"trades","XRPUSD"]
2020-06-01T00:03:54.5108432Z [53873,"tu",[453772273,1590969834455,100,0.20133],265782,1590969834494,"trades","XRPUSD"]
2020-06-01T00:03:54.5337545Z [53873,"tu",[453772274,1590969834455,450,0.20133],265805,1590969834514,"trades","XRPUSD"]
2020-06-01T00:03:54.5337644Z [53873,"tu",[453772275,1590969834463,-100,0.20115],265806,1590969834514,"trades","XRPUSD"]
2020-06-01T00:03:54.9582715Z [53870,"te",[453774865,1590969834925,0.000645,1015304.44427787],266487,1590969834940,"trades","BTCJPY"]
2020-06-01T00:03:54.9684426Z [52758,"te",[453774866,1590969834925,0.000645,8482.8],266541,1590969834950,"trades","BTCEUR"]
2020-06-01T00:03:54.9692874Z [66343,"hb",5797,1590969834946,"trades","PAXUST"]
2020-06-01T00:03:54.9692931Z [70232,"hb",5799,1590969834948,"trades","XAUT:USD"]
2020-06-01T00:03:54.9692971Z [70235,"hb",5802,1590969834948,"trades","XAUT:BTC"]
2020-06-01T00:03:54.9693009Z [70238,"hb",5805,1590969834948,"trades","XAUT:UST"]
2020-06-01T00:03:54.9693061Z [70242,"hb",5809,1590969834948,"trades","FTTUSD"]
2020-06-01T00:03:54.9693090Z [70245,"hb",5812,1590969834948,"trades","FTTUST"]
2020-06-01T00:03:55.0036942Z [52758,"tu",[453774866,1590969834925,0.000645,8482.8],266626,1590969834981,"trades","BTCEUR"]
2020-06-01T00:03:55.0036954Z [53870,"tu",[453774865,1590969834925,0.000645,1015304.44427787],266627,1590969834981,"trades","BTCJPY"]
2020-06-01T00:03:55.0883693Z [6036,"te",[453771369,1590969835055,-0.001262,9427.3],85339,1590969835071,"trades","BTCUST"]
2020-06-01T00:03:55.0883744Z [6036,"te",[453771370,1590969835055,-0.001262,9427.3],85340,1590969835072,"trades","BTCUST"]
2020-06-01T00:03:55.0883757Z [6036,"te",[453771371,1590969835055,-0.001262,9427.3],85341,1590969835072,"trades","BTCUST"]
2020-06-01T00:03:55.1034009Z [6036,"te",[453771372,1590969835055,-0.00127,9427.3],85342,1590969835082,"trades","BTCUST"]
2020-06-01T00:03:55.1034104Z [6036,"te",[453771373,1590969835055,-0.00127,9427.3],85343,1590969835083,"trades","BTCUST"]
2020-06-01T00:03:55.1043638Z [53870,"te",[453774868,1590969835061,-0.000229,1015299.99999992],266785,1590969835082,"trades","BTCJPY"]
2020-06-01T00:03:55.1170936Z [53870,"te",[453774870,1590969835061,-0.00128,1015299.99999992],266826,1590969835091,"trades","BTCJPY"]
2020-06-01T00:03:55.1170950Z [53870,"te",[453774872,1590969835061,-0.00128,1015299.99999992],266827,1590969835091,"trades","BTCJPY"]
2020-06-01T00:03:55.1209103Z [26,"te",[453774867,1590969835061,-0.000229,9427.33091964],297140,1590969835083,"trades","BTCUSD"]
2020-06-01T00:03:55.1209274Z [26,"te",[453774869,1590969835061,-0.00128,9427.33091964],297141,1590969835083,"trades","BTCUSD"]
2020-06-01T00:03:55.1211396Z [26,"te",[453774871,1590969835061,-0.00128,9427.33091964],297212,1590969835092,"trades","BTCUSD"]
2020-06-01T00:03:55.1211979Z [26,"te",[453774873,1590969835061,-0.00128,9427.33091964],297224,1590969835102,"trades","BTCUSD"]
2020-06-01T00:03:55.1233090Z [6036,"te",[453771374,1590969835055,-0.00127,9427.3],85346,1590969835091,"trades","BTCUST"]
2020-06-01T00:03:55.1233130Z [6036,"te",[453771375,1590969835055,-0.00126,9427.3],85347,1590969835103,"trades","BTCUST"]
2020-06-01T00:03:55.1233148Z [6036,"tu",[453771369,1590969835055,-0.001262,9427.3],85348,1590969835104,"trades","BTCUST"]
2020-06-01T00:03:55.1233161Z [6036,"tu",[453771370,1590969835055,-0.001262,9427.3],85349,1590969835104,"trades","BTCUST"]
2020-06-01T00:03:55.1292415Z [53870,"te",[453774874,1590969835061,-0.00128,1015299.99999992],266859,1590969835102,"trades","BTCJPY"]
2020-06-01T00:03:55.1320793Z [26,"te",[453774875,1590969835061,-0.05,9427.1],297238,1590969835116,"trades","BTCUSD"]
2020-06-01T00:03:55.1403560Z [6036,"te",[453771376,1590969835055,-0.00126,9427.3],85357,1590969835115,"trades","BTCUST"]
2020-06-01T00:03:55.1403651Z [6036,"te",[453771377,1590969835055,-0.00126,9427.3],85358,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1403666Z [6036,"te",[453771378,1590969835055,-0.00126,9427.3],85359,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1403678Z [6036,"te",[453771379,1590969835055,-0.00126,9427.3],85360,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1403692Z [6036,"te",[453771380,1590969835055,-0.00126,9427.3],85361,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1403705Z [6036,"te",[453771381,1590969835055,-0.00126,9427.3],85362,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1403719Z [6036,"te",[453771382,1590969835055,-0.00126,9427.3],85363,1590969835116,"trades","BTCUST"]
2020-06-01T00:03:55.1454581Z [53870,"tu",[453774868,1590969835061,-0.000229,1015299.99999992],266901,1590969835122,"trades","BTCJPY"]
2020-06-01T00:03:55.1570542Z [26,"tu",[453774867,1590969835061,-0.000229,9427.33091964],297286,1590969835133,"trades","BTCUSD"]
2020-06-01T00:03:55.1572921Z [6036,"tu",[453771371,1590969835055,-0.001262,9427.3],85408,1590969835133,"trades","BTCUST"]
2020-06-01T00:03:55.1573011Z [6036,"tu",[453771372,1590969835055,-0.00127,9427.3],85409,1590969835133,"trades","BTCUST"]
2020-06-01T00:03:55.1595115Z [53870,"tu",[453774872,1590969835061,-0.00128,1015299.99999992],266918,1590969835142,"trades","BTCJPY"]
2020-06-01T00:03:55.1595252Z [53870,"tu",[453774870,1590969835061,-0.00128,1015299.99999992],266919,1590969835142,"trades","BTCJPY"]
2020-06-01T00:03:55.1609502Z [6036,"te",[453771383,1590969835055,-0.001262,9427.3],85410,1590969835143,"trades","BTCUST"]
2020-06-01T00:03:55.1609589Z [6036,"tu",[453771373,1590969835055,-0.00127,9427.3],85411,1590969835144,"trades","BTCUST"]
2020-06-01T00:03:55.1609599Z [6036,"tu",[453771374,1590969835055,-0.00127,9427.3],85412,1590969835144,"trades","BTCUST"]
2020-06-01T00:03:55.1686700Z [53870,"tu",[453774874,1590969835061,-0.00128,1015299.99999992],266937,1590969835152,"trades","BTCJPY"]
2020-06-01T00:03:55.1767378Z [6036,"te",[453771384,1590969835055,-0.001262,9427.3],85413,1590969835153,"trades","BTCUST"]
2020-06-01T00:03:55.1767522Z [6036,"te",[453771385,1590969835055,-0.001262,9427.3],85414,1590969835153,"trades","BTCUST"]
2020-06-01T00:03:55.1767537Z [6036,"te",[453771386,1590969835055,-0.00127,9427.3],85415,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767546Z [6036,"te",[453771387,1590969835055,-0.00127,9427.3],85416,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767557Z [6036,"te",[453771388,1590969835055,-0.00127,9427.3],85417,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767568Z [6036,"te",[453771389,1590969835055,-0.00126,9427.3],85418,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767577Z [6036,"tu",[453771375,1590969835055,-0.00126,9427.3],85419,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767587Z [6036,"tu",[453771376,1590969835055,-0.00126,9427.3],85420,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1767597Z [6036,"tu",[453771377,1590969835055,-0.00126,9427.3],85421,1590969835154,"trades","BTCUST"]
2020-06-01T00:03:55.1801607Z [6036,"te",[453771390,1590969835055,-0.00126,9427.3],85422,1590969835162,"trades","BTCUST"]
2020-06-01T00:03:55.1801703Z [6036,"te",[453771391,1590969835055,-0.00126,9427.3],85423,1590969835162,"trades","BTCUST"]
2020-06-01T00:03:55.1801714Z [6036,"te",[453771392,1590969835055,-0.00126,9427.3],85424,1590969835162,"trades","BTCUST"]
2020-06-01T00:03:55.1801724Z [6036,"te",[453771393,1590969835055,-0.00126,9427.3],85425,1590969835162,"trades","BTCUST"]
2020-06-01T00:03:55.1801732Z [6036,"te",[453771394,1590969835055,-0.00126,9427.3],85426,1590969835162,"trades","BTCUST"]
2020-06-01T00:03:55.1838447Z [6036,"tu",[453771380,1590969835055,-0.00126,9427.3],85427,1590969835163,"trades","BTCUST"]
2020-06-01T00:03:55.1838469Z [6036,"tu",[453771378,1590969835055,-0.00126,9427.3],85428,1590969835164,"trades","BTCUST"]
2020-06-01T00:03:55.1838478Z [6036,"tu",[453771382,1590969835055,-0.00126,9427.3],85429,1590969835164,"trades","BTCUST"]
2020-06-01T00:03:55.1838488Z [6036,"tu",[453771379,1590969835055,-0.00126,9427.3],85430,1590969835164,"trades","BTCUST"]
2020-06-01T00:03:55.1838497Z [6036,"tu",[453771381,1590969835055,-0.00126,9427.3],85431,1590969835164,"trades","BTCUST"]
2020-06-01T00:03:55.1842710Z [26,"tu",[453774869,1590969835061,-0.00128,9427.33091964],297287,1590969835143,"trades","BTCUSD"]
2020-06-01T00:03:55.1842808Z [26,"tu",[453774871,1590969835061,-0.00128,9427.33091964],297288,1590969835143,"trades","BTCUSD"]
2020-06-01T00:03:55.1842826Z [26,"tu",[453774873,1590969835061,-0.00128,9427.33091964],297289,1590969835153,"trades","BTCUSD"]
2020-06-01T00:03:55.1842837Z [26,"tu",[453774875,1590969835061,-0.05,9427.1],297290,1590969835153,"trades","BTCUSD"]
2020-06-01T00:03:55.1935895Z [6036,"te",[453771395,1590969835055,-0.00126,9427.3],85432,1590969835173,"trades","BTCUST"]
2020-06-01T00:03:55.1935935Z [6036,"te",[453771396,1590969835055,-0.00126,9427.3],85433,1590969835173,"trades","BTCUST"]
2020-06-01T00:03:55.1935947Z [6036,"te",[453771397,1590969835055,-0.001262,9427.3],85434,1590969835173,"trades","BTCUST"]
2020-06-01T00:03:55.1987461Z [6036,"tu",[453771386,1590969835055,-0.00127,9427.3],85435,1590969835183,"trades","BTCUST"]
2020-06-01T00:03:55.1987691Z [6036,"tu",[453771387,1590969835055,-0.00127,9427.3],85436,1590969835183,"trades","BTCUST"]
2020-06-01T00:03:55.1987705Z [6036,"te",[453771398,1590969835055,-0.001262,9427.3],85437,1590969835183,"trades","BTCUST"]
2020-06-01T00:03:55.1987720Z [6036,"te",[453771399,1590969835055,-0.001262,9427.3],85438,1590969835183,"trades","BTCUST"]
2020-06-01T00:03:55.1987732Z [6036,"te",[453771400,1590969835055,-0.00127,9427.3],85439,1590969835183,"trades","BTCUST"]
2020-06-01T00:03:55.1987745Z [6036,"te",[453771401,1590969835055,-0.00127,9427.3],85440,1590969835184,"trades","BTCUST"]
2020-06-01T00:03:55.1994797Z [6036,"te",[453771402,1590969835055,-0.00127,9427.3],85441,1590969835184,"trades","BTCUST"]
2020-06-01T00:03:55.2098882Z [6036,"te",[453771403,1590969835055,-0.00126,9427.3],85444,1590969835194,"trades","BTCUST"]
2020-06-01T00:03:55.2098992Z [6036,"te",[453771404,1590969835055,-0.00126,9427.3],85445,1590969835194,"trades","BTCUST"]
2020-06-01T00:03:55.2099002Z [6036,"te",[453771405,1590969835055,-0.00126,9427.3],85446,1590969835194,"trades","BTCUST"]
2020-06-01T00:03:55.2099011Z [6036,"te",[453771406,1590969835055,-0.00126,9427.3],85447,1590969835194,"trades","BTCUST"]
2020-06-01T00:03:55.2108377Z [6036,"tu",[453771388,1590969835055,-0.00127,9427.3],85448,1590969835196,"trades","BTCUST"]
2020-06-01T00:03:55.2108525Z [6036,"tu",[453771389,1590969835055,-0.00126,9427.3],85449,1590969835196,"trades","BTCUST"]
2020-06-01T00:03:55.2111234Z [6036,"tu",[453771390,1590969835055,-0.00126,9427.3],85450,1590969835196,"trades","BTCUST"]
2020-06-01T00:03:55.2111258Z [6036,"tu",[453771391,1590969835055,-0.00126,9427.3],85451,1590969835196,"trades","BTCUST"]
2020-06-01T00:03:55.2111269Z [6036,"tu",[453771383,1590969835055,-0.001262,9427.3],85452,1590969835196,"trades","BTCUST"]
2020-06-01T00:03:55.2219326Z [6036,"tu",[453771392,1590969835055,-0.00126,9427.3],85507,1590969835206,"trades","BTCUST"]
2020-06-01T00:03:55.2219433Z [6036,"tu",[453771393,1590969835055,-0.00126,9427.3],85508,1590969835206,"trades","BTCUST"]
2020-06-01T00:03:55.2219446Z [6036,"tu",[453771384,1590969835055,-0.001262,9427.3],85509,1590969835206,"trades","BTCUST"]
2020-06-01T00:03:55.2219456Z [6036,"tu",[453771394,1590969835055,-0.00126,9427.3],85510,1590969835206,"trades","BTCUST"]
2020-06-01T00:03:55.2219465Z [6036,"tu",[453771385,1590969835055,-0.001262,9427.3],85511,1590969835206,"trades","BTCUST"]
2020-06-01T00:03:55.2313027Z [53873,"te",[453772276,1590969835188,50,0.20129],267087,1590969835205,"trades","XRPUSD"]
2020-06-01T00:03:55.2327889Z [6036,"tu",[453771395,1590969835055,-0.00126,9427.3],85529,1590969835217,"trades","BTCUST"]
2020-06-01T00:03:55.2327991Z [6036,"tu",[453771398,1590969835055,-0.001262,9427.3],85530,1590969835217,"trades","BTCUST"]
2020-06-01T00:03:55.2328003Z [6036,"tu",[453771399,1590969835055,-0.001262,9427.3],85531,1590969835217,"trades","BTCUST"]
2020-06-01T00:03:55.2328018Z [6036,"tu",[453771396,1590969835055,-0.00126,9427.3],85532,1590969835217,"trades","BTCUST"]
2020-06-01T00:03:55.2328029Z [6036,"tu",[453771397,1590969835055,-0.001262,9427.3],85533,1590969835217,"trades","BTCUST"]
2020-06-01T00:03:55.2418379Z [6036,"tu",[453771403,1590969835055,-0.00126,9427.3],85534,1590969835226,"trades","BTCUST"]
2020-06-01T00:03:55.2538885Z [6036,"tu",[453771400,1590969835055,-0.00127,9427.3],85535,1590969835237,"trades","BTCUST"]
2020-06-01T00:03:55.2538976Z [6036,"tu",[453771401,1590969835055,-0.00127,9427.3],85536,1590969835237,"trades","BTCUST"]
2020-06-01T00:03:55.2538987Z [6036,"tu",[453771402,1590969835055,-0.00127,9427.3],85537,1590969835237,"trades","BTCUST"]
2020-06-01T00:03:55.2538998Z [6036,"tu",[453771405,1590969835055,-0.00126,9427.3],85538,1590969835237,"trades","BTCUST"]
2020-06-01T00:03:55.2539009Z [6036,"tu",[453771404,1590969835055,-0.00126,9427.3],85539,1590969835237,"trades","BTCUST"]
2020-06-01T00:03:55.2658117Z [53873,"tu",[453772276,1590969835188,50,0.20129],267195,1590969835247,"trades","XRPUSD"]
2020-06-01T00:03:55.2674318Z [6036,"tu",[453771406,1590969835055,-0.00126,9427.3],85543,1590969835247,"trades","BTCUST"]
2020-06-01T00:03:55.3949449Z [53870,"te",[453774876,1590969835354,0.000645,1015210.11236076],267427,1590969835371,"trades","BTCJPY"]
2020-06-01T00:03:55.3973225Z [26,"te",[453774877,1590969835354,0.000645,9426.5],297799,1590969835373,"trades","BTCUSD"]
2020-06-01T00:03:55.4407482Z [53870,"tu",[453774876,1590969835354,0.000645,1015210.11236076],267490,1590969835423,"trades","BTCJPY"]
2020-06-01T00:03:55.4423258Z [26,"tu",[453774877,1590969835354,0.000645,9426.5],297897,1590969835423,"trades","BTCUSD"]
2020-06-01T00:03:55.7236962Z [6036,"te",[453771407,1590969835697,-0.27264044,9427.4],85798,1590969835708,"trades","BTCUST"]
2020-06-01T00:03:55.7534409Z [6036,"tu",[453771407,1590969835697,-0.27264044,9427.4],85820,1590969835738,"trades","BTCUST"]
2020-06-01T00:03:55.7755062Z [52758,"te",[453774879,1590969835745,0.000645,8482],267983,1590969835759,"trades","BTCEUR"]
2020-06-01T00:03:55.7755193Z [53870,"te",[453774878,1590969835745,0.000645,1015208.6924559],267984,1590969835759,"trades","BTCJPY"]
2020-06-01T00:03:55.8172680Z [53870,"tu",[453774878,1590969835745,0.000645,1015208.6924559],268035,1590969835801,"trades","BTCJPY"]
2020-06-01T00:03:55.8172768Z [52758,"tu",[453774879,1590969835745,0.000645,8482],268036,1590969835801,"trades","BTCEUR"]
2020-06-01T00:03:55.8172781Z [52758,"te",[453774881,1590969835792,0.00064,8482],268037,1590969835801,"trades","BTCEUR"]
2020-06-01T00:03:55.8294250Z [53870,"te",[453774880,1590969835792,0.00064,1015208.6924559],268076,1590969835813,"trades","BTCJPY"]
2020-06-01T00:03:55.8501550Z [52758,"tu",[453774881,1590969835792,0.00064,8482],268087,1590969835833,"trades","BTCEUR"]
2020-06-01T00:03:55.8512133Z [53870,"tu",[453774880,1590969835792,0.00064,1015208.6924559],268088,1590969835835,"trades","BTCJPY"]
2020-06-01T00:03:55.9595056Z [53873,"te",[453772277,1590969835903,50,0.20127],268179,1590969835934,"trades","XRPUSD"]
2020-06-01T00:03:55.9595166Z [53873,"te",[453772278,1590969835903,100,0.20127],268180,1590969835934,"trades","XRPUSD"]
2020-06-01T00:03:55.9765490Z [53873,"tu",[453772277,1590969835903,50,0.20127],268212,1590969835956,"trades","XRPUSD"]
2020-06-01T00:03:55.9765508Z [53873,"tu",[453772278,1590969835903,100,0.20127],268213,1590969835956,"trades","XRPUSD"]
2020-06-01T00:03:56.1063592Z [53873,"te",[453772279,1590969836065,50,0.20126],268413,1590969836087,"trades","XRPUSD"]
2020-06-01T00:03:56.1063603Z [53873,"te",[453772280,1590969836065,200,0.20127],268414,1590969836087,"trades","XRPUSD"]
2020-06-01T00:03:56.1318063Z [53873,"tu",[453772279,1590969836065,50,0.20126],268455,1590969836116,"trades","XRPUSD"]
2020-06-01T00:03:56.1624551Z [53873,"tu",[453772280,1590969836065,200,0.20127],268475,1590969836146,"trades","XRPUSD"]
2020-06-01T00:03:56.1924928Z [26,"te",[453774882,1590969836148,-0.0013,9426.4],299098,1590969836170,"trades","BTCUSD"]
2020-06-01T00:03:56.1977147Z [26,"te",[453774883,1590969836148,-0.0013,9426.4],299113,1590969836180,"trades","BTCUSD"]
2020-06-01T00:03:56.1977160Z [26,"te",[453774884,1590969836148,-0.0013,9426.4],299114,1590969836181,"trades","BTCUSD"]
2020-06-01T00:03:56.2103176Z [26,"te",[453774885,1590969836148,-0.0013,9426.4],299123,1590969836191,"trades","BTCUSD"]
2020-06-01T00:03:56.2103197Z [26,"tu",[453774882,1590969836148,-0.0013,9426.4],299124,1590969836191,"trades","BTCUSD"]
2020-06-01T00:03:56.2103350Z [26,"te",[453774886,1590969836148,-0.0156,9426.4],299125,1590969836191,"trades","BTCUSD"]
2020-06-01T00:03:56.2103391Z [26,"te",[453774887,1590969836177,-0.0013,9426],299126,1590969836191,"trades","BTCUSD"]
2020-06-01T00:03:56.2103428Z [26,"te",[453774888,1590969836177,-0.0013,9426],299127,1590969836192,"trades","BTCUSD"]
2020-06-01T00:03:56.2169945Z [6035,"hb",86035,1590969836199,"trades","USTUSD"]
2020-06-01T00:03:56.2170059Z [6036,"hb",86036,1590969836199,"trades","BTCUST"]
2020-06-01T00:03:56.2170130Z [49036,"hb",86041,1590969836200,"trades","BTTUSD"]
2020-06-01T00:03:56.2170141Z [49038,"hb",86042,1590969836200,"trades","BTTBTC"]
2020-06-01T00:03:56.2170167Z [49046,"hb",86044,1590969836200,"trades","LTCUST"]
2020-06-01T00:03:56.2213455Z [61035,"hb",86049,1590969836202,"trades","ETHUST"]
2020-06-01T00:03:56.2213484Z [61038,"hb",86052,1590969836202,"trades","EOSUST"]
2020-06-01T00:03:56.2213501Z [61040,"hb",86054,1590969836202,"trades","MKRDAI"]
2020-06-01T00:03:56.2213528Z [61043,"hb",86057,1590969836202,"trades","PAXUSD"]
2020-06-01T00:03:56.2213975Z [61046,"hb",86060,1590969836202,"trades","ENJUSD"]
2020-06-01T00:03:56.2326281Z [26,"te",[453774889,1590969836177,-0.0013,9426],299128,1590969836200,"trades","BTCUSD"]
2020-06-01T00:03:56.2326315Z [26,"tu",[453774883,1590969836148,-0.0013,9426.4],299129,1590969836201,"trades","BTCUSD"]
2020-06-01T00:03:56.2326374Z [26,"tu",[453774884,1590969836148,-0.0013,9426.4],299135,1590969836211,"trades","BTCUSD"]
2020-06-01T00:03:56.2326425Z [26,"te",[453774890,1590969836177,-0.0013,9426],299136,1590969836211,"trades","BTCUSD"]
2020-06-01T00:03:56.2326468Z [26,"te",[453774891,1590969836177,-0.001302,9425.9],299137,1590969836212,"trades","BTCUSD"]
2020-06-01T00:03:56.2326513Z [26,"te",[453774892,1590969836177,-0.001302,9425.9],299138,1590969836212,"trades","BTCUSD"]
2020-06-01T00:03:56.2326559Z [26,"tu",[453774885,1590969836148,-0.0013,9426.4],299139,1590969836212,"trades","BTCUSD"]
2020-06-01T00:03:56.2326606Z [26,"tu",[453774886,1590969836148,-0.0156,9426.4],299140,1590969836212,"trades","BTCUSD"]
2020-06-01T00:03:56.2650166Z [52758,"te",[453774902,1590969836177,-0.00122,8481.4],268607,1590969836241,"trades","BTCEUR"]
2020-06-01T00:03:56.2712870Z [26,"te",[453774893,1590969836177,-0.001302,9425.9],299172,1590969836221,"trades","BTCUSD"]
2020-06-01T00:03:56.2712879Z [26,"te",[453774894,1590969836177,-0.00131,9425.9],299173,1590969836221,"trades","BTCUSD"]
2020-06-01T00:03:56.2712887Z [26,"te",[453774895,1590969836177,-0.00131,9425.9],299174,1590969836221,"trades","BTCUSD"]
2020-06-01T00:03:56.2712898Z [26,"te",[453774896,1590969836177,-0.00131,9425.9],299175,1590969836221,"trades","BTCUSD"]
2020-06-01T00:03:56.2713054Z [26,"tu",[453774889,1590969836177,-0.0013,9426],299181,1590969836231,"trades","BTCUSD"]
2020-06-01T00:03:56.2713069Z [26,"te",[453774897,1590969836177,-0.0013,9425.9],299182,1590969836231,"trades","BTCUSD"]
2020-06-01T00:03:56.2713107Z [26,"te",[453774898,1590969836177,-0.0013,9425.9],299183,1590969836231,"trades","BTCUSD"]
2020-06-01T00:03:56.2713126Z [26,"tu",[453774890,1590969836177,-0.0013,9426],299184,1590969836231,"trades","BTCUSD"]
2020-06-01T00:03:56.2716353Z [26,"te",[453774899,1590969836177,-0.0013,9425.9],299243,1590969836241,"trades","BTCUSD"]
2020-06-01T00:03:56.2716452Z [26,"tu",[453774891,1590969836177,-0.001302,9425.9],299244,1590969836241,"trades","BTCUSD"]
2020-06-01T00:03:56.2716481Z [26,"te",[453774900,1590969836177,-0.0013,9425.9],299245,1590969836241,"trades","BTCUSD"]
2020-06-01T00:03:56.2716499Z [26,"tu",[453774893,1590969836177,-0.001302,9425.9],299246,1590969836242,"trades","BTCUSD"]
2020-06-01T00:03:56.2716884Z [26,"tu",[453774892,1590969836177,-0.001302,9425.9],299255,1590969836251,"trades","BTCUSD"]
2020-06-01T00:03:56.2716925Z [26,"te",[453774901,1590969836177,-0.00122,9425.82000466],299256,1590969836251,"trades","BTCUSD"]
2020-06-01T00:03:56.2909402Z [52758,"te",[453774904,1590969836177,-0.00122,8481.4],268612,1590969836263,"trades","BTCEUR"]
2020-06-01T00:03:56.2909503Z [52758,"te",[453774906,1590969836177,-0.00122,8481.4],268613,1590969836263,"trades","BTCEUR"]
2020-06-01T00:03:56.2909523Z [52758,"te",[453774908,1590969836177,-0.00122,8481.4],268614,1590969836263,"trades","BTCEUR"]
2020-06-01T00:03:56.2949979Z [26,"te",[453774903,1590969836177,-0.00122,9425.82000466],299268,1590969836263,"trades","BTCUSD"]
2020-06-01T00:03:56.2949990Z [26,"te",[453774905,1590969836177,-0.00122,9425.82000466],299269,1590969836263,"trades","BTCUSD"]
2020-06-01T00:03:56.2949999Z [26,"te",[453774907,1590969836177,-0.00122,9425.82000466],299270,1590969836263,"trades","BTCUSD"]
2020-06-01T00:03:56.2950007Z [26,"te",[453774909,1590969836177,-0.0013,9425.2],299271,1590969836263,"trades","BTCUSD"]
2020-06-01T00:03:56.2950015Z [26,"tu",[453774895,1590969836177,-0.00131,9425.9],299272,1590969836263,"trades","BTCUSD"]
2020-06-01T00:03:56.2950181Z [26,"te",[453774910,1590969836177,-0.0013,9425.2],299287,1590969836272,"trades","BTCUSD"]
2020-06-01T00:03:56.2950196Z [26,"te",[453774911,1590969836177,-0.0013,9425.2],299288,1590969836272,"trades","BTCUSD"]
2020-06-01T00:03:56.2950208Z [26,"tu",[453774887,1590969836177,-0.0013,9426],299289,1590969836273,"trades","BTCUSD"]
2020-06-01T00:03:56.2950222Z [26,"tu",[453774899,1590969836177,-0.0013,9425.9],299290,1590969836273,"trades","BTCUSD"]
2020-06-01T00:03:56.2950239Z [26,"tu",[453774897,1590969836177,-0.0013,9425.9],299291,1590969836273,"trades","BTCUSD"]
2020-06-01T00:03:56.2950423Z [26,"te",[453774912,1590969836177,-0.0013,9425.2],299292,1590969836273,"trades","BTCUSD"]
2020-06-01T00:03:56.3117043Z [52758,"tu",[453774902,1590969836177,-0.00122,8481.4],268689,1590969836292,"trades","BTCEUR"]
2020-06-01T00:03:56.3117141Z [52758,"tu",[453774904,1590969836177,-0.00122,8481.4],268690,1590969836292,"trades","BTCEUR"]
2020-06-01T00:03:56.3117162Z [52758,"tu",[453774906,1590969836177,-0.00122,8481.4],268691,1590969836292,"trades","BTCEUR"]
2020-06-01T00:03:56.3197160Z [26,"tu",[453774888,1590969836177,-0.0013,9426],299295,1590969836282,"trades","BTCUSD"]
2020-06-01T00:03:56.3197250Z [26,"tu",[453774898,1590969836177,-0.0013,9425.9],299296,1590969836282,"trades","BTCUSD"]
2020-06-01T00:03:56.3197264Z [26,"te",[453774913,1590969836177,-0.00131,9424.9],299297,1590969836283,"trades","BTCUSD"]
2020-06-01T00:03:56.3197272Z [26,"tu",[453774900,1590969836177,-0.0013,9425.9],299298,1590969836283,"trades","BTCUSD"]
2020-06-01T00:03:56.3197282Z [26,"tu",[453774896,1590969836177,-0.00131,9425.9],299299,1590969836283,"trades","BTCUSD"]
2020-06-01T00:03:56.3197290Z [26,"tu",[453774894,1590969836177,-0.00131,9425.9],299300,1590969836283,"trades","BTCUSD"]
2020-06-01T00:03:56.3197308Z [26,"te",[453774914,1590969836177,-0.00131,9424.9],299301,1590969836283,"trades","BTCUSD"]
2020-06-01T00:03:56.3197582Z [26,"te",[453774915,1590969836177,-0.00131,9424.9],299302,1590969836284,"trades","BTCUSD"]
2020-06-01T00:03:56.3198837Z [26,"tu",[453774901,1590969836177,-0.00122,9425.82000466],299331,1590969836291,"trades","BTCUSD"]
2020-06-01T00:03:56.3198962Z [26,"te",[453774916,1590969836177,-0.001302,9424.9],299332,1590969836292,"trades","BTCUSD"]
2020-06-01T00:03:56.3198981Z [26,"te",[453774917,1590969836177,-0.001302,9424.9],299333,1590969836292,"trades","BTCUSD"]
2020-06-01T00:03:56.3198998Z [26,"tu",[453774903,1590969836177,-0.00122,9425.82000466],299334,1590969836292,"trades","BTCUSD"]
2020-06-01T00:03:56.3199349Z [26,"te",[453774918,1590969836177,-0.001302,9424.9],299343,1590969836302,"trades","BTCUSD"]
2020-06-01T00:03:56.3199435Z [26,"tu",[453774905,1590969836177,-0.00122,9425.82000466],299344,1590969836302,"trades","BTCUSD"]
2020-06-01T00:03:56.3199450Z [26,"te",[453774919,1590969836177,-0.00131,9424.9],299345,1590969836303,"trades","BTCUSD"]
2020-06-01T00:03:56.3199500Z [26,"te",[453774920,1590969836177,-0.00131,9424.9],299346,1590969836303,"trades","BTCUSD"]
2020-06-01T00:03:56.3327052Z [52758,"tu",[453774908,1590969836177,-0.00122,8481.4],268734,1590969836312,"trades","BTCEUR"]
2020-06-01T00:03:56.3698474Z [26,"tu",[453774907,1590969836177,-0.00122,9425.82000466],299349,1590969836313,"trades","BTCUSD"]
2020-06-01T00:03:56.3698597Z [26,"te",[453774921,1590969836177,-0.00131,9424.9],299350,1590969836313,"trades","BTCUSD"]
2020-06-01T00:03:56.3698613Z [26,"te",[453774922,1590969836177,-0.001302,9424.9],299351,1590969836313,"trades","BTCUSD"]
2020-06-01T00:03:56.3698628Z [26,"tu",[453774910,1590969836177,-0.0013,9425.2],299352,1590969836314,"trades","BTCUSD"]
2020-06-01T00:03:56.3698643Z [26,"tu",[453774909,1590969836177,-0.0013,9425.2],299353,1590969836314,"trades","BTCUSD"]
2020-06-01T00:03:56.3698656Z [26,"te",[453774923,1590969836177,-0.001302,9424.9],299354,1590969836314,"trades","BTCUSD"]
2020-06-01T00:03:56.3700692Z [26,"te",[453774924,1590969836177,-0.001302,9424.9],299398,1590969836323,"trades","BTCUSD"]
2020-06-01T00:03:56.3700709Z [26,"tu",[453774913,1590969836177,-0.00131,9424.9],299399,1590969836323,"trades","BTCUSD"]
2020-06-01T00:03:56.3700768Z [26,"tu",[453774912,1590969836177,-0.0013,9425.2],299400,1590969836323,"trades","BTCUSD"]
2020-06-01T00:03:56.3700831Z [26,"te",[453774925,1590969836177,-0.00131,9424.9],299401,1590969836323,"trades","BTCUSD"]
2020-06-01T00:03:56.3700878Z [26,"tu",[453774911,1590969836177,-0.0013,9425.2],299402,1590969836324,"trades","BTCUSD"]
2020-06-01T00:03:56.3701097Z [26,"te",[453774926,1590969836177,-0.00131,9424.9],299406,1590969836334,"trades","BTCUSD"]
2020-06-01T00:03:56.3701123Z [26,"te",[453774927,1590969836177,-0.00131,9424.9],299407,1590969836334,"trades","BTCUSD"]
2020-06-01T00:03:56.3701181Z [26,"tu",[453774915,1590969836177,-0.00131,9424.9],299408,1590969836334,"trades","BTCUSD"]
2020-06-01T00:03:56.3701221Z [26,"tu",[453774916,1590969836177,-0.001302,9424.9],299409,1590969836334,"trades","BTCUSD"]
2020-06-01T00:03:56.3701288Z [26,"te",[453774928,1590969836177,-0.0013,9424.8],299410,1590969836335,"trades","BTCUSD"]
2020-06-01T00:03:56.3701315Z [26,"te",[453774929,1590969836177,-0.000782,9424.8],299411,1590969836335,"trades","BTCUSD"]
2020-06-01T00:03:56.3701372Z [26,"tu",[453774914,1590969836177,-0.00131,9424.9],299412,1590969836335,"trades","BTCUSD"]
2020-06-01T00:03:56.3701766Z [26,"tu",[453774919,1590969836177,-0.00131,9424.9],299420,1590969836344,"trades","BTCUSD"]
2020-06-01T00:03:56.4057769Z [26,"tu",[453774918,1590969836177,-0.001302,9424.9],299426,1590969836355,"trades","BTCUSD"]
2020-06-01T00:03:56.4057895Z [26,"tu",[453774922,1590969836177,-0.001302,9424.9],299427,1590969836356,"trades","BTCUSD"]
2020-06-01T00:03:56.4057911Z [26,"tu",[453774920,1590969836177,-0.00131,9424.9],299428,1590969836356,"trades","BTCUSD"]
2020-06-01T00:03:56.4058679Z [26,"tu",[453774921,1590969836177,-0.00131,9424.9],299446,1590969836371,"trades","BTCUSD"]
2020-06-01T00:03:56.4058697Z [26,"tu",[453774925,1590969836177,-0.00131,9424.9],299447,1590969836372,"trades","BTCUSD"]
2020-06-01T00:03:56.4058711Z [26,"tu",[453774923,1590969836177,-0.001302,9424.9],299448,1590969836372,"trades","BTCUSD"]
2020-06-01T00:03:56.4058723Z [26,"tu",[453774917,1590969836177,-0.001302,9424.9],299449,1590969836372,"trades","BTCUSD"]
2020-06-01T00:03:56.4058817Z [26,"tu",[453774924,1590969836177,-0.001302,9424.9],299450,1590969836372,"trades","BTCUSD"]
2020-06-01T00:03:56.4058863Z [26,"tu",[453774928,1590969836177,-0.0013,9424.8],299451,1590969836372,"trades","BTCUSD"]
2020-06-01T00:03:56.4061387Z [26,"tu",[453774926,1590969836177,-0.00131,9424.9],299505,1590969836377,"trades","BTCUSD"]
2020-06-01T00:03:56.4061435Z [26,"tu",[453774927,1590969836177,-0.00131,9424.9],299506,1590969836377,"trades","BTCUSD"]
2020-06-01T00:03:56.4061716Z [26,"tu",[453774929,1590969836177,-0.000782,9424.8],299512,1590969836386,"trades","BTCUSD"]
2020-06-01T00:03:56.5868726Z [53873,"te",[453772281,1590969836552,250,0.20125],269377,1590969836568,"trades","XRPUSD"]
2020-06-01T00:03:56.6039425Z [53873,"tu",[453772281,1590969836552,250,0.20125],269445,1590969836588,"trades","XRPUSD"]
2020-06-01T00:03:56.6039467Z [53873,"te",[453772282,1590969836569,250,0.20125],269446,1590969836588,"trades","XRPUSD"]
2020-06-01T00:03:56.6039481Z [53873,"te",[453772283,1590969836576,150,0.20125],269447,1590969836588,"trades","XRPUSD"]
2020-06-01T00:03:56.6053465Z [53873,"te",[453772284,1590969836580,50,0.20125],269448,1590969836589,"trades","XRPUSD"]
2020-06-01T00:03:56.6257631Z [53873,"te",[453772285,1590969836585,50,0.20125],269471,1590969836609,"trades","XRPUSD"]
2020-06-01T00:03:56.6257650Z [53873,"te",[453772286,1590969836589,50,0.20125],269472,1590969836609,"trades","XRPUSD"]
2020-06-01T00:03:56.6336802Z [53873,"te",[453772287,1590969836594,150,0.20125],269477,1590969836618,"trades","XRPUSD"]
2020-06-01T00:03:56.6336850Z [53873,"te",[453772288,1590969836598,600,0.20125],269478,1590969836618,"trades","XRPUSD"]
2020-06-01T00:03:56.6336864Z [53873,"te",[453772289,1590969836603,500,0.20125],269479,1590969836618,"trades","XRPUSD"]
2020-06-01T00:03:56.6337995Z [53873,"tu",[453772283,1590969836576,150,0.20125],269480,1590969836618,"trades","XRPUSD"]
2020-06-01T00:03:56.6338061Z [53873,"tu",[453772282,1590969836569,250,0.20125],269481,1590969836618,"trades","XRPUSD"]
2020-06-01T00:03:56.6442052Z [53873,"tu",[453772285,1590969836585,50,0.20125],269483,1590969836628,"trades","XRPUSD"]
2020-06-01T00:03:56.6442093Z [53873,"tu",[453772284,1590969836580,50,0.20125],269484,1590969836628,"trades","XRPUSD"]
2020-06-01T00:03:56.6558809Z [53873,"tu",[453772287,1590969836594,150,0.20125],269487,1590969836638,"trades","XRPUSD"]
2020-06-01T00:03:56.6558918Z [53873,"tu",[453772288,1590969836598,600,0.20125],269488,1590969836639,"trades","XRPUSD"]
2020-06-01T00:03:56.6558928Z [53873,"tu",[453772286,1590969836589,50,0.20125],269489,1590969836639,"trades","XRPUSD"]
2020-06-01T00:03:56.6640668Z [53873,"tu",[453772289,1590969836603,500,0.20125],269507,1590969836648,"trades","XRPUSD"]
2020-06-01T00:03:56.6857234Z [53870,"te",[453774930,1590969836651,0.00064,1015029.1577897],269598,1590969836670,"trades","BTCJPY"]
2020-06-01T00:03:56.6857406Z [52758,"te",[453774931,1590969836651,0.00064,8480.5],269599,1590969836670,"trades","BTCEUR"]
2020-06-01T00:03:56.7054951Z [52758,"tu",[453774931,1590969836651,0.00064,8480.5],269607,1590969836689,"trades","BTCEUR"]
2020-06-01T00:03:56.7057097Z [6036,"te",[453771408,1590969836671,-0.00127,9426.8],86270,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057206Z [6036,"te",[453771409,1590969836671,-0.00127,9426.8],86271,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057223Z [6036,"te",[453771410,1590969836671,-0.00126,9426.8],86272,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057237Z [6036,"te",[453771411,1590969836671,-0.00126,9426.8],86273,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057250Z [6036,"te",[453771412,1590969836671,-0.00126,9426.8],86274,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057262Z [6036,"te",[453771413,1590969836671,-0.00127,9426.8],86275,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7057278Z [6036,"te",[453771414,1590969836671,-0.00126,9426.8],86276,1590969836690,"trades","BTCUST"]
2020-06-01T00:03:56.7162988Z [53870,"tu",[453774930,1590969836651,0.00064,1015029.1577897],269608,1590969836699,"trades","BTCJPY"]
2020-06-01T00:03:56.7177663Z [6036,"te",[453771415,1590969836671,-0.00126,9426.8],86277,1590969836700,"trades","BTCUST"]
2020-06-01T00:03:56.7358656Z [6036,"tu",[453771408,1590969836671,-0.00127,9426.8],86309,1590969836720,"trades","BTCUST"]
2020-06-01T00:03:56.7464618Z [6036,"tu",[453771409,1590969836671,-0.00127,9426.8],86325,1590969836730,"trades","BTCUST"]
2020-06-01T00:03:56.7563719Z [72356,"te",[453750265,1590969836727,-60.35469993,6.8974],300077,1590969836740,"trades","ETCUSD"]
2020-06-01T00:03:56.7763229Z [6036,"tu",[453771410,1590969836671,-0.00126,9426.8],86326,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7763280Z [6036,"tu",[453771412,1590969836671,-0.00126,9426.8],86327,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7763296Z [6036,"tu",[453771413,1590969836671,-0.00127,9426.8],86328,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7763310Z [6036,"tu",[453771415,1590969836671,-0.00126,9426.8],86329,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7763587Z [6036,"tu",[453771414,1590969836671,-0.00126,9426.8],86330,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7763601Z [6036,"tu",[453771411,1590969836671,-0.00126,9426.8],86331,1590969836761,"trades","BTCUST"]
2020-06-01T00:03:56.7957160Z [72356,"tu",[453750265,1590969836727,-60.35469993,6.8974],300149,1590969836780,"trades","ETCUSD"]
2020-06-01T00:03:57.2191265Z [58418,"hb",318965,1590969837204,"trades","ETHJPY"]
2020-06-01T00:03:57.2191313Z [58515,"hb",318966,1590969837204,"trades","NEOJPY"]
2020-06-01T00:03:57.2194340Z [61015,"hb",318968,1590969837204,"trades","NEOEUR"]
2020-06-01T00:03:57.2194360Z [61017,"hb",318970,1590969837204,"trades","NEOGBP"]
2020-06-01T00:03:57.2194369Z [64817,"hb",318971,1590969837204,"trades","BTCGBP"]
2020-06-01T00:03:57.2194632Z [64820,"hb",318974,1590969837204,"trades","ETHEUR"]
2020-06-01T00:03:57.2196189Z [64825,"hb",318979,1590969837204,"trades","ETHGBP"]
2020-06-01T00:03:57.2196230Z [64828,"hb",318982,1590969837204,"trades","TRXBTC"]
2020-06-01T00:03:57.2196329Z [64835,"hb",318989,1590969837204,"trades","REPUSD"]
2020-06-01T00:03:57.2196374Z [64838,"hb",318992,1590969837204,"trades","REPBTC"]
2020-06-01T00:03:57.3896261Z [26,"te",[453774932,1590969837338,-0.000518,9424.8],301226,1590969837365,"trades","BTCUSD"]
2020-06-01T00:03:57.3896276Z [26,"te",[453774933,1590969837338,-0.0013,9424.8],301227,1590969837365,"trades","BTCUSD"]
2020-06-01T00:03:57.4061180Z [26,"te",[453774934,1590969837338,-0.0013,9424.8],301228,1590969837375,"trades","BTCUSD"]
2020-06-01T00:03:57.4063053Z [26,"tu",[453774932,1590969837338,-0.000518,9424.8],301287,1590969837385,"trades","BTCUSD"]
2020-06-01T00:03:57.4122965Z [26,"tu",[453774933,1590969837338,-0.0013,9424.8],301290,1590969837395,"trades","BTCUSD"]
2020-06-01T00:03:57.4390459Z [26,"tu",[453774934,1590969837338,-0.0013,9424.8],301313,1590969837415,"trades","BTCUSD"]
2020-06-01T00:03:57.4912396Z [53873,"te",[453772290,1590969837458,150,0.20125],270615,1590969837475,"trades","XRPUSD"]
2020-06-01T00:03:57.5375183Z [53873,"tu",[453772290,1590969837458,150,0.20125],270691,1590969837517,"trades","XRPUSD"]
2020-06-01T00:03:58.1671493Z [37419,"te",[453764218,1590969838130,-194.10534545,1.5087],271930,1590969838151,"trades","OMGUSD"]
2020-06-01T00:03:58.1977530Z [37419,"tu",[453764218,1590969838130,-194.10534545,1.5087],271986,1590969838182,"trades","OMGUSD"]
2020-06-01T00:03:58.3197415Z [53891,"te",[453756022,1590969838283,12.8,0.00015978],272258,1590969838303,"trades","OMGBTC"]
2020-06-01T00:03:58.3490188Z [53891,"tu",[453756022,1590969838283,12.8,0.00015978],272345,1590969838333,"trades","OMGBTC"]
2020-06-01T00:03:58.4027233Z [53891,"te",[453756023,1590969838283,12.8,0.00015978],272420,1590969838384,"trades","OMGBTC"]
2020-06-01T00:03:58.4027346Z [53891,"te",[453756024,1590969838283,12.8,0.00015978],272421,1590969838384,"trades","OMGBTC"]
2020-06-01T00:03:58.4098004Z [53891,"te",[453756025,1590969838283,12.8,0.00015978],272457,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4098095Z [53891,"te",[453756026,1590969838283,12.9,0.00015978],272458,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4098106Z [53891,"te",[453756027,1590969838283,12.9,0.00015978],272459,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4098115Z [53891,"te",[453756028,1590969838283,12.9,0.00015978],272460,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4098124Z [53891,"te",[453756029,1590969838283,12.8,0.00015978],272461,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4099455Z [53891,"te",[453756030,1590969838283,12.8,0.00015978],272462,1590969838394,"trades","OMGBTC"]
2020-06-01T00:03:58.4221489Z [53891,"tu",[453756023,1590969838283,12.8,0.00015978],272475,1590969838404,"trades","OMGBTC"]
2020-06-01T00:03:58.4221497Z [53891,"te",[453756031,1590969838283,12.8,0.00015978],272476,1590969838404,"trades","OMGBTC"]
2020-06-01T00:03:58.4221506Z [53891,"te",[453756032,1590969838283,12.8,0.00015978],272477,1590969838404,"trades","OMGBTC"]
2020-06-01T00:03:58.4221515Z [53891,"te",[453756033,1590969838283,12.8,0.00015978],272478,1590969838404,"trades","OMGBTC"]
2020-06-01T00:03:58.4222089Z [53891,"te",[453756034,1590969838283,12.8,0.00015978],272479,1590969838404,"trades","OMGBTC"]
2020-06-01T00:03:58.4222106Z [53891,"te",[453756035,1590969838283,12.8,0.00015978],272480,1590969838405,"trades","OMGBTC"]
2020-06-01T00:03:58.4222123Z [53891,"te",[453756036,1590969838283,12.8,0.00015978],272481,1590969838405,"trades","OMGBTC"]
2020-06-01T00:03:58.4222191Z [53891,"te",[453756037,1590969838283,12.9,0.00015978],272482,1590969838405,"trades","OMGBTC"]
2020-06-01T00:03:58.4318727Z [53891,"te",[453756038,1590969838283,8.25338419,0.00015978],272495,1590969838414,"trades","OMGBTC"]
2020-06-01T00:03:58.4506202Z [53891,"tu",[453756034,1590969838283,12.8,0.00015978],272525,1590969838435,"trades","OMGBTC"]
2020-06-01T00:03:58.4506227Z [53891,"tu",[453756035,1590969838283,12.8,0.00015978],272526,1590969838435,"trades","OMGBTC"]
2020-06-01T00:03:58.4506241Z [53891,"tu",[453756037,1590969838283,12.9,0.00015978],272527,1590969838435,"trades","OMGBTC"]
2020-06-01T00:03:58.4627556Z [53891,"tu",[453756036,1590969838283,12.8,0.00015978],272537,1590969838445,"trades","OMGBTC"]
2020-06-01T00:03:58.4627639Z [53891,"tu",[453756038,1590969838283,8.25338419,0.00015978],272538,1590969838445,"trades","OMGBTC"]
2020-06-01T00:03:58.4746254Z [53891,"tu",[453756025,1590969838283,12.8,0.00015978],272547,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4746312Z [53891,"tu",[453756026,1590969838283,12.9,0.00015978],272548,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4746326Z [53891,"tu",[453756024,1590969838283,12.8,0.00015978],272549,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4746355Z [53891,"tu",[453756027,1590969838283,12.9,0.00015978],272550,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4746424Z [53891,"tu",[453756028,1590969838283,12.9,0.00015978],272551,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4746458Z [53891,"tu",[453756029,1590969838283,12.8,0.00015978],272552,1590969838456,"trades","OMGBTC"]
2020-06-01T00:03:58.4819429Z [53891,"tu",[453756030,1590969838283,12.8,0.00015978],272594,1590969838465,"trades","OMGBTC"]
2020-06-01T00:03:58.4819516Z [53891,"tu",[453756031,1590969838283,12.8,0.00015978],272595,1590969838465,"trades","OMGBTC"]
2020-06-01T00:03:58.4819533Z [53891,"tu",[453756032,1590969838283,12.8,0.00015978],272596,1590969838465,"trades","OMGBTC"]
2020-06-01T00:03:58.4953777Z [26,"te",[453774935,1590969838451,-0.00132,9424.49417952],303379,1590969838476,"trades","BTCUSD"]
2020-06-01T00:03:58.4993501Z [64817,"te",[453774936,1590969838451,-0.00132,7634.5],321816,1590969838477,"trades","BTCGBP"]
2020-06-01T00:03:58.4993587Z [53891,"tu",[453756033,1590969838283,12.8,0.00015978],272641,1590969838476,"trades","OMGBTC"]
2020-06-01T00:03:58.4993616Z [64817,"te",[453774938,1590969838451,-0.00133,7634.5],321817,1590969838477,"trades","BTCGBP"]
2020-06-01T00:03:58.5057607Z [26,"te",[453774937,1590969838451,-0.00133,9424.49417952],303383,1590969838487,"trades","BTCUSD"]
2020-06-01T00:03:58.5057615Z [26,"te",[453774939,1590969838451,-0.00133,9424.49417952],303384,1590969838487,"trades","BTCUSD"]
2020-06-01T00:03:58.5062215Z [64817,"te",[453774940,1590969838451,-0.00133,7634.5],321859,1590969838486,"trades","BTCGBP"]
2020-06-01T00:03:58.5152512Z [64817,"te",[453774942,1590969838451,-0.001322,7634.5],321860,1590969838496,"trades","BTCGBP"]
2020-06-01T00:03:58.5152561Z [64817,"te",[453774944,1590969838451,-0.001322,7634.5],321861,1590969838496,"trades","BTCGBP"]
2020-06-01T00:03:58.5159058Z [26,"te",[453774941,1590969838451,-0.001322,9424.49417952],303394,1590969838497,"trades","BTCUSD"]
2020-06-01T00:03:58.5159070Z [26,"te",[453774943,1590969838451,-0.001322,9424.49417952],303395,1590969838498,"trades","BTCUSD"]
2020-06-01T00:03:58.5228745Z [64817,"te",[453774946,1590969838451,-0.00132,7634.5],321906,1590969838507,"trades","BTCGBP"]
2020-06-01T00:03:58.5258388Z [26,"te",[453774945,1590969838451,-0.00132,9424.49417952],303436,1590969838508,"trades","BTCUSD"]
2020-06-01T00:03:58.5269831Z [64817,"tu",[453774936,1590969838451,-0.00132,7634.5],321907,1590969838508,"trades","BTCGBP"]
2020-06-01T00:03:58.5366208Z [26,"tu",[453774935,1590969838451,-0.00132,9424.49417952],303454,1590969838519,"trades","BTCUSD"]
2020-06-01T00:03:58.5366236Z [26,"te",[453774947,1590969838451,-0.00132,9424.49417952],303455,1590969838519,"trades","BTCUSD"]
2020-06-01T00:03:58.5366294Z [26,"te",[453774949,1590969838451,-0.00132,9424.49417952],303456,1590969838520,"trades","BTCUSD"]
2020-06-01T00:03:58.5372209Z [64817,"te",[453774948,1590969838451,-0.00132,7634.5],321908,1590969838519,"trades","BTCGBP"]
2020-06-01T00:03:58.5372351Z [64817,"te",[453774950,1590969838451,-0.00132,7634.5],321909,1590969838519,"trades","BTCGBP"]
2020-06-01T00:03:58.5372368Z [64817,"tu",[453774938,1590969838451,-0.00133,7634.5],321910,1590969838519,"trades","BTCGBP"]
2020-06-01T00:03:58.5472231Z [64817,"te",[453774952,1590969838451,-0.00132,7634.5],321950,1590969838529,"trades","BTCGBP"]
2020-06-01T00:03:58.5472261Z [64817,"te",[453774954,1590969838451,-0.00132,7634.5],321951,1590969838529,"trades","BTCGBP"]
2020-06-01T00:03:58.5509650Z [26,"tu",[453774937,1590969838451,-0.00133,9424.49417952],303457,1590969838520,"trades","BTCUSD"]
2020-06-01T00:03:58.5510201Z [26,"te",[453774951,1590969838451,-0.00132,9424.49417952],303468,1590969838529,"trades","BTCUSD"]
2020-06-01T00:03:58.5510211Z [26,"te",[453774953,1590969838451,-0.00132,9424.49417952],303469,1590969838530,"trades","BTCUSD"]
2020-06-01T00:03:58.5510225Z [26,"tu",[453774939,1590969838451,-0.00133,9424.49417952],303470,1590969838530,"trades","BTCUSD"]
2020-06-01T00:03:58.5569818Z [42193,"hb",26537,1590969838530,"trades","LEOBTC"]
2020-06-01T00:03:58.5569921Z [89320,"hb",26539,1590969838532,"trades","ATOBTC"]
2020-06-01T00:03:58.5569940Z [89324,"hb",26541,1590969838532,"trades","ATOUSD"]
2020-06-01T00:03:58.5569957Z [89333,"hb",26543,1590969838532,"trades","BABUST"]
2020-06-01T00:03:58.5569966Z [90250,"hb",26544,1590969838532,"trades","BTCXCH"]
2020-06-01T00:03:58.5570016Z [90256,"hb",26550,1590969838532,"trades","LEOUSD"]
2020-06-01T00:03:58.5570316Z [90261,"hb",26555,1590969838532,"trades","LEOUST"]
2020-06-01T00:03:58.5570347Z [90264,"hb",26558,1590969838532,"trades","OKBUSD"]
2020-06-01T00:03:58.5570377Z [90267,"hb",26561,1590969838532,"trades","OKBUST"]
2020-06-01T00:03:58.5570407Z [90270,"hb",26564,1590969838532,"trades","OKBBTC"]
2020-06-01T00:03:58.5574386Z [26,"te",[453774955,1590969838451,-0.00132,9424.49417952],303495,1590969838540,"trades","BTCUSD"]
2020-06-01T00:03:58.5574401Z [26,"tu",[453774943,1590969838451,-0.001322,9424.49417952],303496,1590969838541,"trades","BTCUSD"]
2020-06-01T00:03:58.5574416Z [26,"te",[453774957,1590969838451,-0.00132,9424.49417952],303497,1590969838541,"trades","BTCUSD"]
2020-06-01T00:03:58.5653650Z [64817,"te",[453774956,1590969838451,-0.00132,7634.5],322012,1590969838541,"trades","BTCGBP"]
2020-06-01T00:03:58.5653764Z [64817,"te",[453774958,1590969838451,-0.00132,7634.5],322013,1590969838541,"trades","BTCGBP"]
2020-06-01T00:03:58.5653778Z [64817,"tu",[453774940,1590969838451,-0.00133,7634.5],322014,1590969838541,"trades","BTCGBP"]
2020-06-01T00:03:58.5653792Z [64817,"tu",[453774942,1590969838451,-0.001322,7634.5],322015,1590969838541,"trades","BTCGBP"]
2020-06-01T00:03:58.5769070Z [64817,"te",[453774960,1590969838451,-0.00133,7634.5],322076,1590969838550,"trades","BTCGBP"]
2020-06-01T00:03:58.5769172Z [64817,"te",[453774962,1590969838451,-0.00133,7634.5],322077,1590969838550,"trades","BTCGBP"]
2020-06-01T00:03:58.5769182Z [64817,"tu",[453774944,1590969838451,-0.001322,7634.5],322078,1590969838551,"trades","BTCGBP"]
2020-06-01T00:03:58.5793323Z [26,"tu",[453774945,1590969838451,-0.00132,9424.49417952],303561,1590969838551,"trades","BTCUSD"]
2020-06-01T00:03:58.5793605Z [26,"te",[453774959,1590969838451,-0.00133,9424.49417952],303562,1590969838552,"trades","BTCUSD"]
2020-06-01T00:03:58.5793636Z [26,"te",[453774961,1590969838451,-0.00133,9424.49417952],303563,1590969838552,"trades","BTCUSD"]
2020-06-01T00:03:58.5793651Z [26,"tu",[453774941,1590969838451,-0.001322,9424.49417952],303564,1590969838561,"trades","BTCUSD"]
2020-06-01T00:03:58.5793663Z [26,"te",[453774963,1590969838451,-0.00133,9424.49417952],303565,1590969838561,"trades","BTCUSD"]
2020-06-01T00:03:58.5793682Z [26,"tu",[453774947,1590969838451,-0.00132,9424.49417952],303566,1590969838562,"trades","BTCUSD"]
2020-06-01T00:03:58.5816422Z [64817,"te",[453774964,1590969838451,-0.00133,7634.5],322127,1590969838560,"trades","BTCGBP"]
2020-06-01T00:03:58.5816466Z [64817,"tu",[453774948,1590969838451,-0.00132,7634.5],322128,1590969838561,"trades","BTCGBP"]
2020-06-01T00:03:58.5887956Z [64817,"te",[453774966,1590969838451,-0.001322,7634.5],322129,1590969838570,"trades","BTCGBP"]
2020-06-01T00:03:58.5887989Z [64817,"te",[453774968,1590969838451,-0.001322,7634.5],322130,1590969838570,"trades","BTCGBP"]
2020-06-01T00:03:58.5903003Z [64817,"tu",[453774946,1590969838451,-0.00132,7634.5],322131,1590969838570,"trades","BTCGBP"]
2020-06-01T00:03:58.5903090Z [64817,"tu",[453774950,1590969838451,-0.00132,7634.5],322132,1590969838571,"trades","BTCGBP"]
2020-06-01T00:03:58.6041330Z [64817,"te",[453774970,1590969838451,-0.001322,7634.5],322160,1590969838582,"trades","BTCGBP"]
2020-06-01T00:03:58.6041433Z [64817,"te",[453774972,1590969838451,-0.00132,7634.4],322161,1590969838582,"trades","BTCGBP"]
2020-06-01T00:03:58.6041446Z [64817,"tu",[453774952,1590969838451,-0.00132,7634.5],322162,1590969838582,"trades","BTCGBP"]
2020-06-01T00:03:58.6052896Z [26,"te",[453774965,1590969838451,-0.001322,9424.49417952],303568,1590969838571,"trades","BTCUSD"]
2020-06-01T00:03:58.6052910Z [26,"tu",[453774949,1590969838451,-0.00132,9424.49417952],303569,1590969838571,"trades","BTCUSD"]
2020-06-01T00:03:58.6052922Z [26,"te",[453774967,1590969838451,-0.001322,9424.49417952],303570,1590969838571,"trades","BTCUSD"]
2020-06-01T00:03:58.6053474Z [26,"te",[453774969,1590969838451,-0.001322,9424.49417952],303593,1590969838581,"trades","BTCUSD"]
2020-06-01T00:03:58.6053491Z [26,"tu",[453774951,1590969838451,-0.00132,9424.49417952],303594,1590969838582,"trades","BTCUSD"]
2020-06-01T00:03:58.6053505Z [26,"te",[453774971,1590969838451,-0.00132,9424.37073797],303595,1590969838582,"trades","BTCUSD"]
2020-06-01T00:03:58.6053681Z [26,"tu",[453774953,1590969838451,-0.00132,9424.49417952],303596,1590969838582,"trades","BTCUSD"]
2020-06-01T00:03:58.6066292Z [64817,"te",[453774974,1590969838451,-0.00132,7634.4],322163,1590969838591,"trades","BTCGBP"]
2020-06-01T00:03:58.6066325Z [64817,"te",[453774976,1590969838451,-0.00132,7634.4],322164,1590969838591,"trades","BTCGBP"]
2020-06-01T00:03:58.6093853Z [64817,"tu",[453774954,1590969838451,-0.00132,7634.5],322165,1590969838592,"trades","BTCGBP"]
2020-06-01T00:03:58.6093939Z [64817,"tu",[453774956,1590969838451,-0.00132,7634.5],322166,1590969838592,"trades","BTCGBP"]
2020-06-01T00:03:58.6093950Z [64817,"tu",[453774958,1590969838451,-0.00132,7634.5],322167,1590969838592,"trades","BTCGBP"]
2020-06-01T00:03:58.6172726Z [64817,"te",[453774978,1590969838451,-0.00132,7634.4],322223,1590969838601,"trades","BTCGBP"]
2020-06-01T00:03:58.6220764Z [64817,"tu",[453774960,1590969838451,-0.00133,7634.5],322224,1590969838603,"trades","BTCGBP"]
2020-06-01T00:03:58.6220807Z [64817,"tu",[453774962,1590969838451,-0.00133,7634.5],322225,1590969838603,"trades","BTCGBP"]
2020-06-01T00:03:58.6361776Z [64817,"tu",[453774970,1590969838451,-0.001322,7634.5],322253,1590969838621,"trades","BTCGBP"]
2020-06-01T00:03:58.6465448Z [26,"te",[453774973,1590969838451,-0.00132,9424.37073797],303662,1590969838592,"trades","BTCUSD"]
2020-06-01T00:03:58.6465538Z [26,"tu",[453774955,1590969838451,-0.00132,9424.49417952],303663,1590969838592,"trades","BTCUSD"]
2020-06-01T00:03:58.6465561Z [26,"tu",[453774957,1590969838451,-0.00132,9424.49417952],303664,1590969838593,"trades","BTCUSD"]
2020-06-01T00:03:58.6465570Z [26,"te",[453774975,1590969838451,-0.00132,9424.37073797],303665,1590969838593,"trades","BTCUSD"]
2020-06-01T00:03:58.6465946Z [26,"tu",[453774959,1590969838451,-0.00133,9424.49417952],303678,1590969838602,"trades","BTCUSD"]
2020-06-01T00:03:58.6465961Z [26,"te",[453774977,1590969838451,-0.00132,9424.37073797],303679,1590969838603,"trades","BTCUSD"]
2020-06-01T00:03:58.6465977Z [26,"tu",[453774961,1590969838451,-0.00133,9424.49417952],303680,1590969838603,"trades","BTCUSD"]
2020-06-01T00:03:58.6465992Z [26,"te",[453774979,1590969838451,-0.0025,9424.3],303681,1590969838603,"trades","BTCUSD"]
2020-06-01T00:03:58.6466262Z [26,"tu",[453774963,1590969838451,-0.00133,9424.49417952],303687,1590969838611,"trades","BTCUSD"]
2020-06-01T00:03:58.6466285Z [26,"tu",[453774965,1590969838451,-0.001322,9424.49417952],303688,1590969838612,"trades","BTCUSD"]
2020-06-01T00:03:58.6466296Z [26,"tu",[453774967,1590969838451,-0.001322,9424.49417952],303689,1590969838612,"trades","BTCUSD"]
2020-06-01T00:03:58.6531989Z [64817,"tu",[453774972,1590969838451,-0.00132,7634.4],322265,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532097Z [64817,"tu",[453774974,1590969838451,-0.00132,7634.4],322266,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532110Z [64817,"tu",[453774964,1590969838451,-0.00133,7634.5],322267,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532118Z [64817,"tu",[453774968,1590969838451,-0.001322,7634.5],322268,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532128Z [64817,"tu",[453774966,1590969838451,-0.001322,7634.5],322269,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532138Z [64817,"tu",[453774976,1590969838451,-0.00132,7634.4],322270,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6532146Z [64817,"tu",[453774978,1590969838451,-0.00132,7634.4],322271,1590969838633,"trades","BTCGBP"]
2020-06-01T00:03:58.6610117Z [53873,"te",[453772291,1590969838624,-47.7056,0.20115],272952,1590969838642,"trades","XRPUSD"]
2020-06-01T00:03:58.6723689Z [26,"tu",[453774971,1590969838451,-0.00132,9424.37073797],303722,1590969838633,"trades","BTCUSD"]
2020-06-01T00:03:58.6723781Z [26,"tu",[453774975,1590969838451,-0.00132,9424.37073797],303723,1590969838633,"trades","BTCUSD"]
2020-06-01T00:03:58.6723801Z [26,"tu",[453774973,1590969838451,-0.00132,9424.37073797],303724,1590969838634,"trades","BTCUSD"]
2020-06-01T00:03:58.6725085Z [26,"tu",[453774969,1590969838451,-0.001322,9424.49417952],303754,1590969838642,"trades","BTCUSD"]
2020-06-01T00:03:58.6726406Z [26,"tu",[453774977,1590969838451,-0.00132,9424.37073797],303773,1590969838652,"trades","BTCUSD"]
2020-06-01T00:03:58.6726442Z [26,"tu",[453774979,1590969838451,-0.0025,9424.3],303774,1590969838653,"trades","BTCUSD"]
2020-06-01T00:03:58.6911952Z [53873,"tu",[453772291,1590969838624,-47.7056,0.20115],273011,1590969838672,"trades","XRPUSD"]