2024-01-01T00:00:00.5078837Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:00.4496677Z","tick_id":107952703,"best_bid":6331019.0,"best_ask":6334192.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":232.675443890000,"total_ask_depth":208.421005410000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:00.5967558Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:00.5067606Z","tick_id":73241533,"best_bid":322940.0,"best_ask":323185.0,"best_bid_size":0.09017580,"best_ask_size":0.24,"total_bid_depth":1761.54618910,"total_ask_depth":2186.84214100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.939404800000,"volume_by_product":5472.939404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:00.7074150Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:00.5699911Z","tick_id":8278129,"best_bid":38362.0,"best_ask":38426.96,"best_bid_size":0.04,"best_ask_size":0.01122194,"total_bid_depth":14.22369953,"total_ask_depth":13.66540437,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:00.8267463Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:00.6758174Z","tick_id":120884305,"best_bid":5986453.0,"best_ask":5988701.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.414597840000,"total_ask_depth":567.069655980000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988801.0,"volume":1337.708868320000,"volume_by_product":1337.708868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:00.9633126Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:00.8621268Z","tick_id":3513215,"best_bid":42201.83,"best_ask":42416.74,"best_bid_size":0.78083880,"best_ask_size":0.04336995,"total_bid_depth":5.86254132,"total_ask_depth":5.06224610,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.0889421Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.0117349Z","tick_id":107952711,"best_bid":6331019.0,"best_ask":6334192.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":232.053103990000,"total_ask_depth":208.231022110000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.3325187Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.1793603Z","tick_id":120884321,"best_bid":5986454.0,"best_ask":5989180.0,"best_bid_size":0.12,"best_ask_size":0.015,"total_bid_depth":300.399545870000,"total_ask_depth":566.712644170000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.763868320000,"volume_by_product":1337.763868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.4598269Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.2425838Z","tick_id":23687010,"best_bid":87.2,"best_ask":87.22,"best_bid_size":14789.031093,"best_ask_size":99.99,"total_bid_depth":833992.76702300,"total_ask_depth":1399968.57798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2282962.804736000000,"volume_by_product":2282962.804736000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.4755637Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:01.2582088Z","tick_id":8278133,"best_bid":38362.0,"best_ask":38426.96,"best_bid_size":0.04,"best_ask_size":0.01122194,"total_bid_depth":14.36130741,"total_ask_depth":13.63072272,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.4799494Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:01.2582088Z","tick_id":3513220,"best_bid":42201.83,"best_ask":42416.74,"best_bid_size":0.78083880,"best_ask_size":0.04336995,"total_bid_depth":5.86254132,"total_ask_depth":3.55386951,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.6093836Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.5119684Z","tick_id":73241538,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.09017580,"best_ask_size":0.842,"total_bid_depth":1770.40718910,"total_ask_depth":2188.61124100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.6622146Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.5989108Z","tick_id":107952724,"best_bid":6331017.0,"best_ask":6334192.0,"best_bid_size":0.040000,"best_ask_size":0.02,"total_bid_depth":230.394471180000,"total_ask_depth":209.673209880000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:01.9308622Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:01.7808801Z","tick_id":120884339,"best_bid":5986457.0,"best_ask":5989847.0,"best_bid_size":0.04505197,"best_ask_size":0.07404597,"total_bid_depth":299.314597840000,"total_ask_depth":567.180775510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.778868320000,"volume_by_product":1337.778868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.0561729Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:01.7965054Z","tick_id":3513222,"best_bid":42201.83,"best_ask":42416.74,"best_bid_size":0.78083880,"best_ask_size":0.04336995,"total_bid_depth":5.86254132,"total_ask_depth":3.55386951,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.1694019Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.0595384Z","tick_id":107952736,"best_bid":6331019.0,"best_ask":6335376.0,"best_bid_size":0.01,"best_ask_size":0.01,"total_bid_depth":233.054663770000,"total_ask_depth":209.208209880000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.2046396Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.0819631Z","tick_id":23687012,"best_bid":87.2,"best_ask":87.22,"best_bid_size":14589.031093,"best_ask_size":99.99,"total_bid_depth":833792.76702300,"total_ask_depth":1399968.57798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283162.804736000000,"volume_by_product":2283162.804736000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.3347331Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.2261886Z","tick_id":16718377,"best_bid":18.242,"best_ask":18.243,"best_bid_size":499.7407256,"best_ask_size":0.1544467,"total_bid_depth":1138983.724927900000,"total_ask_depth":1123962.622298400000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.243,"volume":710586.593102200000,"volume_by_product":710586.593102200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.4496967Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.2736366Z","tick_id":120884349,"best_bid":5986460.0,"best_ask":5989847.0,"best_bid_size":0.04505197,"best_ask_size":0.07404597,"total_bid_depth":299.534597840000,"total_ask_depth":567.180775510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.778868320000,"volume_by_product":1337.778868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.7682719Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.6745029Z","tick_id":107952747,"best_bid":6331019.0,"best_ask":6334180.0,"best_bid_size":0.01,"best_ask_size":0.040000,"total_bid_depth":233.796203190000,"total_ask_depth":209.458873730000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.8105975Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.5746425Z","tick_id":23687014,"best_bid":87.2,"best_ask":87.22,"best_bid_size":14389.031093,"best_ask_size":99.99,"total_bid_depth":833592.76702300,"total_ask_depth":1399968.57798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283362.804736000000,"volume_by_product":2283362.804736000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.8223038Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.5583103Z","tick_id":73241542,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.12917580,"best_ask_size":0.842,"total_bid_depth":1770.44618910,"total_ask_depth":2187.68414100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:02.8265532Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:02.5746425Z","tick_id":3513225,"best_bid":42201.83,"best_ask":42416.74,"best_bid_size":0.78083880,"best_ask_size":1.60449416,"total_bid_depth":5.86254132,"total_ask_depth":5.02550267,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.0801449Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:02.9974871Z","tick_id":120884373,"best_bid":5986463.0,"best_ask":5989847.0,"best_bid_size":0.02000000,"best_ask_size":0.07404597,"total_bid_depth":299.459540640000,"total_ask_depth":567.120775510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.778868320000,"volume_by_product":1337.778868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.3389975Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.2589103Z","tick_id":73241545,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.12917580,"best_ask_size":0.842,"total_bid_depth":1770.44618910,"total_ask_depth":2175.60014100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.3466842Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.2630579Z","tick_id":107952768,"best_bid":6331022.0,"best_ask":6334169.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":232.616393190000,"total_ask_depth":209.443873730000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.4670000Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.3859189Z","tick_id":23687016,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":833593.69570800,"total_ask_depth":1399868.58798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283362.794736000000,"volume_by_product":2283362.794736000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.4698032Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:03.3859189Z","tick_id":3513226,"best_bid":42201.83,"best_ask":42416.74,"best_bid_size":0.78083880,"best_ask_size":0.04336995,"total_bid_depth":5.86254132,"total_ask_depth":3.46437846,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:03.6108330Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.5127547Z","tick_id":120884387,"best_bid":5986466.0,"best_ask":5989846.000000,"best_bid_size":0.14505197,"best_ask_size":0.020000,"total_bid_depth":299.464597740000,"total_ask_depth":566.871317970000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.778868320000,"volume_by_product":1337.778868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.0007349Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.8155525Z","tick_id":23687017,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":833593.68570800,"total_ask_depth":1399868.58798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283362.804736000000,"volume_by_product":2283362.804736000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.0018462Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.9389863Z","tick_id":107952779,"best_bid":6331022.0,"best_ask":6334169.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":232.521523190000,"total_ask_depth":211.389166010000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.720395810000,"volume_by_product":344.720395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.0058218Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:03.9274257Z","tick_id":4624308,"best_bid":2286.51,"best_ask":2286.73,"best_bid_size":0.01,"best_ask_size":0.1331074,"total_bid_depth":15.8056667,"total_ask_depth":33.3791348,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.58,"volume":232.861175600000,"volume_by_product":232.861175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.1147563Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.9905686Z","tick_id":120884401,"best_bid":5986469.0,"best_ask":5989847.0,"best_bid_size":0.02505197,"best_ask_size":0.00904597,"total_bid_depth":299.394597740000,"total_ask_depth":566.997329340000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989180.0,"volume":1337.778868320000,"volume_by_product":1337.778868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.1200185Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:03.9429991Z","tick_id":16718378,"best_bid":18.242,"best_ask":18.245,"best_bid_size":499.7407256,"best_ask_size":0.1096191,"total_bid_depth":1138983.724927900000,"total_ask_depth":1123962.467851700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.243,"volume":710586.747548900000,"volume_by_product":710586.747548900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.4798273Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:04.2923359Z","tick_id":3465756,"best_bid":0.05397,"best_ask":0.05404,"best_bid_size":1.4862,"best_ask_size":1.2603744,"total_bid_depth":82.4995084,"total_ask_depth":130.1694329,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.4860689Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.3081104Z","tick_id":73241547,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.12917580,"best_ask_size":0.842,"total_bid_depth":1770.44618910,"total_ask_depth":2180.59014100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.4999783Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:04.3181243Z","tick_id":3513231,"best_bid":42201.83,"best_ask":42416.71,"best_bid_size":0.78083880,"best_ask_size":1.56116621,"total_bid_depth":5.86254132,"total_ask_depth":5.11436599,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.5561259Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.5043129Z","tick_id":107952789,"best_bid":6331014.0,"best_ask":6334169.0,"best_bid_size":0.027692,"best_ask_size":0.02,"total_bid_depth":233.144223190000,"total_ask_depth":211.509166010000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331203.0,"volume":344.640395810000,"volume_by_product":344.640395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.7317684Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.5906206Z","tick_id":16718385,"best_bid":18.242,"best_ask":18.245,"best_bid_size":499.7407256,"best_ask_size":0.1096191,"total_bid_depth":1105480.404927900000,"total_ask_depth":1068817.204116000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.243,"volume":710586.737548900000,"volume_by_product":710586.737548900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.8605782Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.6951568Z","tick_id":120884413,"best_bid":5986472.0,"best_ask":5989999.000000,"best_bid_size":0.02000000,"best_ask_size":0.01904597,"total_bid_depth":299.389540640000,"total_ask_depth":566.987329340000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989999.000000,"volume":1337.788868320000,"volume_by_product":1337.788868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:04.8651779Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.6951568Z","tick_id":23687018,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14389.031093,"best_ask_size":405.06000000,"total_bid_depth":833592.76702300,"total_ask_depth":1399868.58798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.880818000000,"volume_by_product":2283361.880818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.1156064Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:04.9854071Z","tick_id":107952801,"best_bid":6331011.0,"best_ask":6334158.0,"best_bid_size":0.017692,"best_ask_size":0.02,"total_bid_depth":232.637934420000,"total_ask_depth":211.529166010000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331011.0,"volume":344.620395810000,"volume_by_product":344.620395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.3182986Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.1877719Z","tick_id":16718409,"best_bid":18.243,"best_ask":18.258,"best_bid_size":729.1555533,"best_ask_size":0.1643116,"total_bid_depth":1141872.131316900000,"total_ask_depth":873136.395647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.257,"volume":710588.710463700000,"volume_by_product":710588.710463700000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.3304485Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.1559131Z","tick_id":73241549,"best_bid":322989.000000,"best_ask":323153.0,"best_bid_size":0.100000,"best_ask_size":0.842,"total_bid_depth":1770.54618910,"total_ask_depth":2188.59014100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.4476473Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:05.276621Z","tick_id":3465760,"best_bid":0.05397,"best_ask":0.05404,"best_bid_size":1.4862,"best_ask_size":1.2603744,"total_bid_depth":84.2632372,"total_ask_depth":132.0550080,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.4653963Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.3080701Z","tick_id":120884434,"best_bid":5986476.0,"best_ask":5988713.0,"best_bid_size":0.02000000,"best_ask_size":0.01,"total_bid_depth":298.864597740000,"total_ask_depth":567.123929340000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989999.000000,"volume":1337.788868320000,"volume_by_product":1337.788868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.4683059Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:05.3080701Z","tick_id":4624314,"best_bid":2285.76,"best_ask":2286.73,"best_bid_size":0.01,"best_ask_size":0.1331074,"total_bid_depth":15.7060518,"total_ask_depth":33.3773038,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.7654181Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.7118456Z","tick_id":107952821,"best_bid":6330423.0,"best_ask":6334146.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":232.963815010000,"total_ask_depth":212.158450770000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.800395810000,"volume_by_product":344.800395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.8522959Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.7112126Z","tick_id":16718419,"best_bid":18.243,"best_ask":18.258,"best_bid_size":729.1555533,"best_ask_size":0.1643116,"total_bid_depth":1109098.131316900000,"total_ask_depth":1092233.615647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.257,"volume":710588.710463700000,"volume_by_product":710588.710463700000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.8624394Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.7368917Z","tick_id":73241551,"best_bid":322989.000000,"best_ask":323153.0,"best_bid_size":0.100000,"best_ask_size":0.842,"total_bid_depth":1770.64618910,"total_ask_depth":2187.66314100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.9938004Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.8736595Z","tick_id":120884451,"best_bid":5986478.0,"best_ask":5988713.0,"best_bid_size":0.02000000,"best_ask_size":0.01,"total_bid_depth":298.345027690000,"total_ask_depth":566.866317970000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989999.000000,"volume":1337.788868320000,"volume_by_product":1337.788868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:05.9981636Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:05.8893726Z","tick_id":23687019,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14389.031093,"best_ask_size":405.06000000,"total_bid_depth":831992.76702300,"total_ask_depth":1399868.58798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.880818000000,"volume_by_product":2283361.880818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.1409523Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:05.9783609Z","tick_id":8278135,"best_bid":38362.0,"best_ask":38426.96,"best_bid_size":0.04,"best_ask_size":0.01122194,"total_bid_depth":14.22369953,"total_ask_depth":13.46418955,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.3032599Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.251152Z","tick_id":107952834,"best_bid":6330423.0,"best_ask":6334146.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":232.908689980000,"total_ask_depth":212.018450770000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.4556158Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.3819682Z","tick_id":16718438,"best_bid":18.242,"best_ask":18.256,"best_bid_size":414.5845722,"best_ask_size":0.1643296,"total_bid_depth":919242.549549800000,"total_ask_depth":917733.889524600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711403.022170400000,"volume_by_product":711403.022170400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.5909249Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.3819682Z","tick_id":23687022,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":831993.69570800,"total_ask_depth":1399868.58798100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.860818000000,"volume_by_product":2283361.860818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.6075668Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.4763598Z","tick_id":120884472,"best_bid":5986479.0,"best_ask":5988713.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.858169810000,"total_ask_depth":567.307283670000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989999.000000,"volume":1337.788868320000,"volume_by_product":1337.788868320000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.7533836Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.5810133Z","tick_id":73241560,"best_bid":322989.000000,"best_ask":323153.0,"best_bid_size":0.100000,"best_ask_size":0.842,"total_bid_depth":1770.74618910,"total_ask_depth":2187.66314100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:06.8109652Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.6632253Z","tick_id":107952845,"best_bid":6330423.0,"best_ask":6334146.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":232.279679980000,"total_ask_depth":212.158450770000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.1144619Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.9998028Z","tick_id":120884488,"best_bid":5986539.0,"best_ask":5988713.0,"best_bid_size":0.02505197,"best_ask_size":0.007,"total_bid_depth":299.685355390000,"total_ask_depth":567.255792870000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.796042840000,"volume_by_product":1337.796042840000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.1191927Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:06.9683192Z","tick_id":16718450,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7901447,"best_ask_size":0.1643116,"total_bid_depth":1128973.075122300000,"total_ask_depth":917733.615647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.665748600000,"volume_by_product":711415.665748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.1239623Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:06.9683192Z","tick_id":8278142,"best_bid":38361.05,"best_ask":38426.96,"best_bid_size":0.01,"best_ask_size":0.01122194,"total_bid_depth":14.30619272,"total_ask_depth":13.62319020,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.3688175Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:07.2189273Z","tick_id":3513234,"best_bid":42201.83,"best_ask":42416.7,"best_bid_size":0.78083880,"best_ask_size":0.085,"total_bid_depth":5.86254132,"total_ask_depth":5.13571276,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.3724573Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.3003321Z","tick_id":107952870,"best_bid":6330423.0,"best_ask":6334135.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":232.514625010000,"total_ask_depth":211.928450770000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.3833485Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.2661169Z","tick_id":23687026,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":830458.23885100,"total_ask_depth":1389788.36871700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.860818000000,"volume_by_product":2283361.860818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.4913244Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.3544159Z","tick_id":73241562,"best_bid":322942.0,"best_ask":323153.0,"best_bid_size":0.09017580,"best_ask_size":0.842,"total_bid_depth":1770.64618910,"total_ask_depth":2188.59024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.4987222Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:07.3862947Z","tick_id":4624316,"best_bid":2285.76,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.7060518,"total_ask_depth":34.9100694,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.6476747Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.5480138Z","tick_id":120884508,"best_bid":5986599.0,"best_ask":5988713.0,"best_bid_size":0.003,"best_ask_size":0.06574764,"total_bid_depth":298.408296590000,"total_ask_depth":567.945019010000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.800295200000,"volume_by_product":1337.800295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.6541704Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.5480138Z","tick_id":16718461,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7901447,"best_ask_size":0.1643116,"total_bid_depth":1119999.977094700000,"total_ask_depth":1067956.115647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.665748600000,"volume_by_product":711415.665748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.9246334Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.871852Z","tick_id":107952893,"best_bid":6330164.0,"best_ask":6332849.0,"best_bid_size":0.15000000,"best_ask_size":0.0141813,"total_bid_depth":232.372744110000,"total_ask_depth":211.842632070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:07.9384457Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.8056784Z","tick_id":23687030,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":829750.86885100,"total_ask_depth":1388871.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.870818000000,"volume_by_product":2283361.870818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.0424011Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:07.9518144Z","tick_id":73241576,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.10000000,"best_ask_size":0.842,"total_bid_depth":1770.53401330,"total_ask_depth":2189.19024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.2547326Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.1040176Z","tick_id":16718467,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7901447,"best_ask_size":0.1643116,"total_bid_depth":1127999.977094700000,"total_ask_depth":1071602.715647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.665748600000,"volume_by_product":711415.665748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.3773176Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.250143Z","tick_id":120884518,"best_bid":5986599.0,"best_ask":5988713.0,"best_bid_size":0.006,"best_ask_size":0.06574764,"total_bid_depth":299.670363690000,"total_ask_depth":567.995988310000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.800295200000,"volume_by_product":1337.800295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.5276550Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.4411659Z","tick_id":107952907,"best_bid":6330164.0,"best_ask":6332837.0,"best_bid_size":0.15000000,"best_ask_size":0.030000,"total_bid_depth":232.766794110000,"total_ask_depth":211.932632070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.5912310Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.5331059Z","tick_id":73241585,"best_bid":322941.0,"best_ask":323153.0,"best_bid_size":0.09017580,"best_ask_size":0.842,"total_bid_depth":1770.62418910,"total_ask_depth":2189.19024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.6945027Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.5331059Z","tick_id":23687032,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14389.031093,"best_ask_size":405.06000000,"total_bid_depth":830457.31016600,"total_ask_depth":1388871.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.830818000000,"volume_by_product":2283361.830818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.8005468Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.6848863Z","tick_id":16718474,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7901447,"best_ask_size":0.1643116,"total_bid_depth":1133458.147365700000,"total_ask_depth":1067956.115647900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.665748600000,"volume_by_product":711415.665748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.8061702Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:08.6583988Z","tick_id":4624318,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8146073,"total_ask_depth":34.9100694,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.9320554Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:08.789954Z","tick_id":11356860,"best_bid":2073.07,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":122.5289553,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:08.9403428Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:08.8055494Z","tick_id":120884520,"best_bid":5986599.0,"best_ask":5988713.0,"best_bid_size":0.006,"best_ask_size":0.06574764,"total_bid_depth":299.624347810000,"total_ask_depth":567.995988310000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.800295200000,"volume_by_product":1337.800295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.1671316Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.0562095Z","tick_id":73241592,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.10000000,"best_ask_size":0.842,"total_bid_depth":1770.53401330,"total_ask_depth":2189.19024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.1762681Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.1072016Z","tick_id":107952915,"best_bid":6330165.0,"best_ask":6332837.0,"best_bid_size":0.02545618,"best_ask_size":0.030000,"total_bid_depth":232.995620290000,"total_ask_depth":212.022632070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330423.0,"volume":344.740395810000,"volume_by_product":344.740395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.4089107Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.2979419Z","tick_id":16718476,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7901447,"best_ask_size":0.1643116,"total_bid_depth":1133458.147365700000,"total_ask_depth":1071602.551390300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.665748600000,"volume_by_product":711415.665748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.5223871Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.3392804Z","tick_id":120884530,"best_bid":5986539.0,"best_ask":5988713.0,"best_bid_size":0.02505197,"best_ask_size":0.04974764,"total_bid_depth":299.618347810000,"total_ask_depth":567.651049710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.816295200000,"volume_by_product":1337.816295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.6629927Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.475962Z","tick_id":23687033,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":830458.23885100,"total_ask_depth":1388871.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.830818000000,"volume_by_product":2283361.830818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.7005451Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.6320794Z","tick_id":107952920,"best_bid":6330164.0,"best_ask":6332826.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.065100290000,"total_ask_depth":212.042632070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.840395810000,"volume_by_product":344.840395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:09.7745537Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.622118Z","tick_id":73241597,"best_bid":322941.0,"best_ask":323153.0,"best_bid_size":0.09017580,"best_ask_size":0.842,"total_bid_depth":1770.62418910,"total_ask_depth":2189.19024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.0995578Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:09.9363333Z","tick_id":120884540,"best_bid":5986659.0,"best_ask":5988713.0,"best_bid_size":0.003,"best_ask_size":0.04974764,"total_bid_depth":299.589022950000,"total_ask_depth":568.406988310000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.816295200000,"volume_by_product":1337.816295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.2719703Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.2347624Z","tick_id":107952926,"best_bid":6330164.0,"best_ask":6332826.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.226330290000,"total_ask_depth":212.117175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.840395810000,"volume_by_product":344.840395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.3348407Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.2501333Z","tick_id":73241606,"best_bid":322940.0,"best_ask":323152.0,"best_bid_size":0.10000000,"best_ask_size":0.91200000,"total_bid_depth":1770.49501330,"total_ask_depth":2189.06024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.6650070Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.566406Z","tick_id":120884553,"best_bid":5986602.0,"best_ask":5988713.0,"best_bid_size":0.02000000,"best_ask_size":0.04974764,"total_bid_depth":299.656996250000,"total_ask_depth":569.127995510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.816295200000,"volume_by_product":1337.816295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.8294800Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.7618455Z","tick_id":107952931,"best_bid":6330164.0,"best_ask":6332815.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.344020290000,"total_ask_depth":212.137175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.840395810000,"volume_by_product":344.840395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:10.9070957Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.8073332Z","tick_id":73241618,"best_bid":322940.0,"best_ask":323151.0,"best_bid_size":0.10000000,"best_ask_size":0.10000000,"total_bid_depth":1770.45601330,"total_ask_depth":2189.86024100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.0116327Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:10.8174537Z","tick_id":23687034,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":830458.22885100,"total_ask_depth":1388871.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283361.830818000000,"volume_by_product":2283361.830818000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.3000827Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.2219048Z","tick_id":16718478,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7801447,"best_ask_size":0.1643116,"total_bid_depth":1141458.137365700000,"total_ask_depth":1071602.551390300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.675748600000,"volume_by_product":711415.675748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.3888511Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.2545771Z","tick_id":107952939,"best_bid":6330164.0,"best_ask":6332815.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":230.039100290000,"total_ask_depth":208.854175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.650395810000,"volume_by_product":344.650395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.4163378Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.2219048Z","tick_id":73241627,"best_bid":322940.0,"best_ask":323153.0,"best_bid_size":0.10000000,"best_ask_size":0.200,"total_bid_depth":1770.45601330,"total_ask_depth":2188.54824100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.4227242Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.3424512Z","tick_id":120884557,"best_bid":5986603.0,"best_ask":5988713.0,"best_bid_size":0.35527475,"best_ask_size":0.04974764,"total_bid_depth":299.892271000000,"total_ask_depth":568.427995510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.813295200000,"volume_by_product":1337.813295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.5619044Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.3744215Z","tick_id":23687037,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14381.778586,"best_ask_size":405.06000000,"total_bid_depth":826936.06148400,"total_ask_depth":1388871.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283369.083325000000,"volume_by_product":2283369.083325000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:11.8039365Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.7299864Z","tick_id":16718485,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7801447,"best_ask_size":0.1643116,"total_bid_depth":1144705.883334500000,"total_ask_depth":967491.951390300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.675748600000,"volume_by_product":711415.675748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.0417285Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:11.8824106Z","tick_id":73241636,"best_bid":322940.0,"best_ask":323152.0,"best_bid_size":0.10000000,"best_ask_size":0.10000000,"total_bid_depth":1770.45601330,"total_ask_depth":2188.64824100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.929404800000,"volume_by_product":5472.929404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.0753385Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.0125322Z","tick_id":107952948,"best_bid":6330164.0,"best_ask":6332815.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.291940290000,"total_ask_depth":208.224175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.650395810000,"volume_by_product":344.650395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.1594569Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.0129699Z","tick_id":23687038,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14381.778586,"best_ask_size":405.06000000,"total_bid_depth":826936.06148400,"total_ask_depth":1399116.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283369.083325000000,"volume_by_product":2283369.083325000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.1699880Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:12.0287018Z","tick_id":4624320,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.7615645,"total_ask_depth":33.2441964,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.2863787Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.1490416Z","tick_id":120884559,"best_bid":5986606.0,"best_ask":5988713.0,"best_bid_size":0.02000000,"best_ask_size":0.04974764,"total_bid_depth":299.862271000000,"total_ask_depth":568.427995510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.813295200000,"volume_by_product":1337.813295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.4118447Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:12.3111451Z","tick_id":11356862,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":122.4052876,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.6308015Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.5627615Z","tick_id":107952955,"best_bid":6330164.0,"best_ask":6332815.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.348700290000,"total_ask_depth":211.807175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.650395810000,"volume_by_product":344.650395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.6370337Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.553338Z","tick_id":73241644,"best_bid":322940.0,"best_ask":323152.0,"best_bid_size":0.10000000,"best_ask_size":0.10000000,"total_bid_depth":1770.45601330,"total_ask_depth":2187.96624100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.8063688Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.6901388Z","tick_id":120884560,"best_bid":5986606.0,"best_ask":5988713.0,"best_bid_size":0.02000000,"best_ask_size":0.04974764,"total_bid_depth":299.912271000000,"total_ask_depth":568.427995510000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.813295200000,"volume_by_product":1337.813295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.9105025Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.6901388Z","tick_id":16718489,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7701447,"best_ask_size":0.1643116,"total_bid_depth":1144705.873334500000,"total_ask_depth":971138.551390300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.675748600000,"volume_by_product":711415.675748600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:12.9149401Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:12.8206301Z","tick_id":11356863,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":122.5093318,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.0572924Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:12.8675907Z","tick_id":23687041,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":826629.17512700,"total_ask_depth":1399116.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.898367000000,"volume_by_product":2283676.898367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.1755682Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.0772249Z","tick_id":73241648,"best_bid":322939.0,"best_ask":323152.0,"best_bid_size":2.8541945,"best_ask_size":0.10000000,"total_bid_depth":1770.35601330,"total_ask_depth":2188.76624100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.1764445Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.0822047Z","tick_id":107952965,"best_bid":6330164.0,"best_ask":6332815.0,"best_bid_size":0.07545618,"best_ask_size":0.01,"total_bid_depth":233.650355320000,"total_ask_depth":208.114175890000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.650395810000,"volume_by_product":344.650395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.1792593Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:13.0928646Z","tick_id":4624324,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8136943,"total_ask_depth":34.9103134,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.3160452Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:13.1817632Z","tick_id":8278143,"best_bid":38361.05,"best_ask":38426.96,"best_bid_size":0.01,"best_ask_size":0.01122194,"total_bid_depth":13.52543571,"total_ask_depth":13.62319020,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.4448210Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.3600381Z","tick_id":120884577,"best_bid":5986606.0,"best_ask":5988712.0,"best_bid_size":0.02000000,"best_ask_size":0.09505197,"total_bid_depth":297.969059610000,"total_ask_depth":566.579047480000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988713.0,"volume":1337.813295200000,"volume_by_product":1337.813295200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.7095923Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.6311781Z","tick_id":107952984,"best_bid":6328134.0,"best_ask":6332815.0,"best_bid_size":0.13000000,"best_ask_size":0.01,"total_bid_depth":233.753773570000,"total_ask_depth":207.509994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6330164.0,"volume":344.650395810000,"volume_by_product":344.650395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.7396198Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:13.5223439Z","tick_id":3513238,"best_bid":42201.83,"best_ask":42416.68,"best_bid_size":0.78083880,"best_ask_size":0.085,"total_bid_depth":5.86254132,"total_ask_depth":5.19939798,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.7451812Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:13.5536204Z","tick_id":4624329,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8136943,"total_ask_depth":22.4192004,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.7522717Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.6528837Z","tick_id":73241660,"best_bid":322939.0,"best_ask":323152.0,"best_bid_size":2.8541945,"best_ask_size":0.79400000,"total_bid_depth":1768.97558200,"total_ask_depth":2191.57825120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:13.8882022Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:13.6848772Z","tick_id":23687043,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825922.74381200,"total_ask_depth":1399116.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.898367000000,"volume_by_product":2283676.898367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.1717871Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.0719948Z","tick_id":120884599,"best_bid":5986606.0,"best_ask":5987652.0,"best_bid_size":0.02000000,"best_ask_size":0.04768524,"total_bid_depth":299.098091810000,"total_ask_depth":568.480985080000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987652.0,"volume":1337.824899260000,"volume_by_product":1337.824899260000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.2921484Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.2180765Z","tick_id":73241675,"best_bid":322939.0,"best_ask":323151.0,"best_bid_size":2.8541945,"best_ask_size":0.10000000,"total_bid_depth":1769.05358200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.2981966Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:14.192379Z","tick_id":4624330,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8136943,"total_ask_depth":24.0854264,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2286.51,"volume":232.871175600000,"volume_by_product":232.871175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.3430667Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.2329783Z","tick_id":107953004,"best_bid":6328135.0,"best_ask":6333498.0,"best_bid_size":0.02469013,"best_ask_size":0.01,"total_bid_depth":233.645833700000,"total_ask_depth":208.259994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.4375236Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.354106Z","tick_id":23687044,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":812422.74381200,"total_ask_depth":1399116.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.888367000000,"volume_by_product":2283676.888367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.4426397Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.354106Z","tick_id":16718490,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7701447,"best_ask_size":0.1643116,"total_bid_depth":1144705.873334500000,"total_ask_depth":971138.387123700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.364050000000,"volume_by_product":711415.364050000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.7760869Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.6381796Z","tick_id":120884608,"best_bid":5986607.0,"best_ask":5987652.0,"best_bid_size":0.02505197,"best_ask_size":0.04768524,"total_bid_depth":298.603143780000,"total_ask_depth":568.435933110000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987652.0,"volume":1337.824899260000,"volume_by_product":1337.824899260000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.8665232Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.7876287Z","tick_id":107953028,"best_bid":6330853.0,"best_ask":6333487.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":233.589862880000,"total_ask_depth":208.049994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.9243680Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.81613Z","tick_id":73241685,"best_bid":322939.0,"best_ask":323152.0,"best_bid_size":2.8541945,"best_ask_size":0.10000000,"total_bid_depth":1769.05358200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:14.9345207Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:14.81613Z","tick_id":4624339,"best_bid":2275.41,"best_ask":2286.74,"best_bid_size":12.493009,"best_ask_size":0.0562034,"total_bid_depth":15.633009,"total_ask_depth":20.7530184,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.0429950Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:14.831907Z","tick_id":23687046,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825922.74381200,"total_ask_depth":1384007.49979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.888367000000,"volume_by_product":2283676.888367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.3008857Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:15.2346976Z","tick_id":120884618,"best_bid":5986607.0,"best_ask":5988138.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.235033490000,"total_ask_depth":568.408247870000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987652.0,"volume":1337.824899260000,"volume_by_product":1337.824899260000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.4574301Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:15.3789326Z","tick_id":107953041,"best_bid":6330853.0,"best_ask":6333487.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.274386160000,"total_ask_depth":208.249994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.5207097Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:15.3556743Z","tick_id":73241697,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1769.17558200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.919404800000,"volume_by_product":5472.919404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.5265069Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:15.3556743Z","tick_id":11356864,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":117.1382816,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.5337141Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:15.3721105Z","tick_id":16718492,"best_bid":18.242,"best_ask":18.258,"best_bid_size":401.7701447,"best_ask_size":0.1643116,"total_bid_depth":1145278.080728200000,"total_ask_depth":1035637.387123700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.149607300000,"volume_by_product":711415.149607300000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.7522524Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:15.5832813Z","tick_id":23687047,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825922.74381200,"total_ask_depth":1383300.27979700,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.878367000000,"volume_by_product":2283676.878367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:15.7555726Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:15.5994815Z","tick_id":4624340,"best_bid":2275.41,"best_ask":2286.74,"best_bid_size":12.493009,"best_ask_size":0.0562034,"total_bid_depth":15.633009,"total_ask_depth":33.2480114,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.0864104Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:15.9831346Z","tick_id":11356868,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":87.9982816,"total_ask_depth":14.2069369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.1364342Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.0843465Z","tick_id":107953054,"best_bid":6330853.0,"best_ask":6333487.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.314386160000,"total_ask_depth":211.802994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.3383885Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.2815675Z","tick_id":16718494,"best_bid":18.242,"best_ask":18.257,"best_bid_size":401.7701447,"best_ask_size":0.164317,"total_bid_depth":1145278.080728200000,"total_ask_depth":1125007.551440700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.242,"volume":711415.149607300000,"volume_by_product":711415.149607300000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.3433788Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.2815675Z","tick_id":120884619,"best_bid":5986607.0,"best_ask":5988138.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.135033490000,"total_ask_depth":568.408247870000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987652.0,"volume":1337.824899260000,"volume_by_product":1337.824899260000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.5687406Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.4120454Z","tick_id":23687049,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825922.74381200,"total_ask_depth":1382408.37765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.6814015Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:16.5167893Z","tick_id":4624344,"best_bid":2275.64,"best_ask":2286.74,"best_bid_size":0.1099688,"best_ask_size":0.0562034,"total_bid_depth":3.2499688,"total_ask_depth":33.2479614,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.7396361Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.6298008Z","tick_id":107953063,"best_bid":6330853.0,"best_ask":6333486.0,"best_bid_size":0.01,"best_ask_size":0.010000,"total_bid_depth":234.284386160000,"total_ask_depth":211.892994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.8887645Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.7736627Z","tick_id":120884623,"best_bid":5986607.0,"best_ask":5989167.000000,"best_bid_size":0.02505197,"best_ask_size":0.01493588,"total_bid_depth":299.235033490000,"total_ask_depth":567.693183750000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:16.9939729Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:16.8782834Z","tick_id":73241704,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1747.69558200,"total_ask_depth":2183.38425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.909404800000,"volume_by_product":5472.909404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.2230372Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.1448834Z","tick_id":16718500,"best_bid":18.234,"best_ask":18.303,"best_bid_size":718.3,"best_ask_size":0.1639076,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125003.278991600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711419.106503400000,"volume_by_product":711419.106503400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.3790624Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:17.2657897Z","tick_id":4624346,"best_bid":2275.64,"best_ask":2286.74,"best_bid_size":0.1099688,"best_ask_size":0.0562034,"total_bid_depth":3.2499688,"total_ask_depth":33.2479614,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.3932191Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:17.2971028Z","tick_id":11356875,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":112.8736847,"total_ask_depth":30.8569369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.4314682Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.1529159Z","tick_id":107953071,"best_bid":6330854.0,"best_ask":6333476.0,"best_bid_size":0.040000,"best_ask_size":0.01,"total_bid_depth":233.722963570000,"total_ask_depth":211.962994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.5060336Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.4274656Z","tick_id":73241715,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1769.27558200,"total_ask_depth":2190.88425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.909404800000,"volume_by_product":5472.909404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.6061418Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.4586634Z","tick_id":120884632,"best_bid":5986608.0,"best_ask":5989192.0,"best_bid_size":0.100000,"best_ask_size":0.04,"total_bid_depth":299.089197920000,"total_ask_depth":567.639201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.7513795Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.6367516Z","tick_id":16718503,"best_bid":18.234,"best_ask":18.304,"best_bid_size":718.3,"best_ask_size":3642.7113181,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125003.115084000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711419.106503400000,"volume_by_product":711419.106503400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:17.8931093Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.7139188Z","tick_id":23687050,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825922.74381200,"total_ask_depth":1381701.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.2,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.0087583Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.8930987Z","tick_id":73241722,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1769.35358200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.909404800000,"volume_by_product":5472.909404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.0232884Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.9291953Z","tick_id":107953086,"best_bid":6330855.0,"best_ask":6333465.0,"best_bid_size":0.077692,"best_ask_size":0.01,"total_bid_depth":233.972078160000,"total_ask_depth":211.972994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.1454259Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:17.9985677Z","tick_id":120884646,"best_bid":5986611.0,"best_ask":5989192.0,"best_bid_size":0.02000000,"best_ask_size":0.04,"total_bid_depth":299.455063590000,"total_ask_depth":567.639201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.2773603Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:18.1500054Z","tick_id":16718506,"best_bid":18.234,"best_ask":18.303,"best_bid_size":718.3,"best_ask_size":0.1092718,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125003.224355800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711419.106503400000,"volume_by_product":711419.106503400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.5575408Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:18.4833821Z","tick_id":107953095,"best_bid":6330855.0,"best_ask":6333465.0,"best_bid_size":0.077692,"best_ask_size":0.01,"total_bid_depth":234.622078160000,"total_ask_depth":211.972994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.6975410Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:18.5691261Z","tick_id":73241734,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1769.35358200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.909404800000,"volume_by_product":5472.909404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.7030787Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:18.5529403Z","tick_id":120884654,"best_bid":5986611.0,"best_ask":5988496.0,"best_bid_size":0.02000000,"best_ask_size":0.01,"total_bid_depth":299.210000790000,"total_ask_depth":567.649201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:18.8090812Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:18.7133893Z","tick_id":16718508,"best_bid":18.234,"best_ask":18.302,"best_bid_size":718.3,"best_ask_size":0.1639166,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125003.552180000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711419.096503400000,"volume_by_product":711419.096503400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.0099173Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:18.8493914Z","tick_id":4624351,"best_bid":2285.70,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8048803,"total_ask_depth":33.2479614,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.1089602Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.0141886Z","tick_id":107953103,"best_bid":6330856.0,"best_ask":6333465.0,"best_bid_size":0.02469013,"best_ask_size":0.01,"total_bid_depth":234.569076290000,"total_ask_depth":211.942994590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.2478388Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.1171376Z","tick_id":73241740,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.10000000,"total_bid_depth":1769.35358200,"total_ask_depth":2191.28425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.909404800000,"volume_by_product":5472.909404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.2713816Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.1328571Z","tick_id":120884662,"best_bid":5986609.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":300.255067890000,"total_ask_depth":567.649201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.4884042Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:19.3739923Z","tick_id":8278147,"best_bid":38361.05,"best_ask":38426.96,"best_bid_size":0.01,"best_ask_size":0.01122194,"total_bid_depth":14.30325867,"total_ask_depth":13.44289073,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.6423399Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.5905716Z","tick_id":107953117,"best_bid":6328134.0,"best_ask":6334634.0,"best_bid_size":0.13000000,"best_ask_size":0.020000,"total_bid_depth":231.384086160000,"total_ask_depth":204.804494590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.7543873Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.6406956Z","tick_id":16718510,"best_bid":18.234,"best_ask":18.301,"best_bid_size":718.3,"best_ask_size":0.3278510,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125003.880031000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711418.945654100000,"volume_by_product":711418.945654100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.7685382Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.6882859Z","tick_id":73241747,"best_bid":322942.000000,"best_ask":323152.0,"best_bid_size":0.100000,"best_ask_size":0.93000000,"total_bid_depth":1769.35358200,"total_ask_depth":2192.11425120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.8756885Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.6882859Z","tick_id":23687052,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":825922.73381200,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:19.8941196Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:19.8087199Z","tick_id":120884672,"best_bid":5986609.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.028,"total_bid_depth":300.255067890000,"total_ask_depth":568.367201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.2088222Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.1411096Z","tick_id":107953147,"best_bid":6328473.0,"best_ask":6334623.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":231.324086160000,"total_ask_depth":204.050494590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.4429146Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.3422378Z","tick_id":73241760,"best_bid":322942.000000,"best_ask":323153.0,"best_bid_size":0.100000,"best_ask_size":0.200,"total_bid_depth":1767.26558200,"total_ask_depth":2182.82825120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.4482944Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.3585246Z","tick_id":120884677,"best_bid":5986609.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.028,"total_bid_depth":300.255067890000,"total_ask_depth":568.387201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.5811006Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.4326934Z","tick_id":16718513,"best_bid":18.234,"best_ask":18.3,"best_bid_size":718.3,"best_ask_size":0.4371587,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125004.317189700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711418.945654100000,"volume_by_product":711418.945654100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.7105477Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.6514547Z","tick_id":107953151,"best_bid":6328473.0,"best_ask":6334623.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.396486160000,"total_ask_depth":206.220394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.7203771Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.5846994Z","tick_id":23687054,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":826629.17512700,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.9724488Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.8834317Z","tick_id":73241776,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.61775780,"total_ask_depth":2191.80325120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:20.9778122Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:20.8834317Z","tick_id":120884701,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.02,"total_bid_depth":300.369067890000,"total_ask_depth":568.412201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:21.2394127Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.1718178Z","tick_id":107953156,"best_bid":6328365.0,"best_ask":6334623.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.516486160000,"total_ask_depth":205.230192140000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:21.4258309Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.2707769Z","tick_id":23687055,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":826630.10381200,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:21.5486215Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.4326842Z","tick_id":120884708,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.02,"total_bid_depth":300.469067890000,"total_ask_depth":568.412201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:21.5537344Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.4326842Z","tick_id":73241785,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.61775780,"total_ask_depth":2192.20325120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:21.8943428Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.8161429Z","tick_id":107953161,"best_bid":6328134.0,"best_ask":6334623.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":234.426486160000,"total_ask_depth":205.220192140000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.0872948Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:21.9405662Z","tick_id":16718515,"best_bid":18.234,"best_ask":18.298,"best_bid_size":718.3,"best_ask_size":0.1093016,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125004.590434700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.304,"volume":711418.935654100000,"volume_by_product":711418.935654100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.2489421Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:22.1814484Z","tick_id":120884711,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.02,"total_bid_depth":300.349067890000,"total_ask_depth":568.412201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989167.000000,"volume":1337.839963380000,"volume_by_product":1337.839963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.3590785Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:22.2228422Z","tick_id":8278152,"best_bid":38362.0,"best_ask":38426.96,"best_bid_size":0.04,"best_ask_size":0.01122194,"total_bid_depth":14.38643466,"total_ask_depth":13.62304012,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.4502930Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:22.3738773Z","tick_id":107953172,"best_bid":6328134.0,"best_ask":6334601.0,"best_bid_size":0.13000000,"best_ask_size":0.02,"total_bid_depth":234.476486160000,"total_ask_depth":205.370192140000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.8677341Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:22.7171397Z","tick_id":120884721,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.009,"total_bid_depth":300.443067890000,"total_ask_depth":568.401201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:22.9682825Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:22.8528855Z","tick_id":23687057,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":826630.09381200,"total_ask_depth":1397517.51765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283676.868367000000,"volume_by_product":2283676.868367000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:23.1040038Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:23.0457679Z","tick_id":107953185,"best_bid":6328135.0,"best_ask":6334601.0,"best_bid_size":0.070000,"best_ask_size":0.02,"total_bid_depth":233.725063570000,"total_ask_depth":210.770394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:23.1047703Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:22.9894979Z","tick_id":16718517,"best_bid":18.234,"best_ask":18.297,"best_bid_size":718.3,"best_ask_size":0.1539614,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125004.744396100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.297,"volume":711418.945654100000,"volume_by_product":711418.945654100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:23.3780457Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:23.2411027Z","tick_id":120884730,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.009,"total_bid_depth":299.256425500000,"total_ask_depth":568.421201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:23.6296529Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:23.4622673Z","tick_id":107953190,"best_bid":6328135.0,"best_ask":6334601.0,"best_bid_size":0.050000,"best_ask_size":0.02,"total_bid_depth":234.326486160000,"total_ask_depth":211.370394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:23.9417995Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:23.7699693Z","tick_id":120884738,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.009,"total_bid_depth":299.276425500000,"total_ask_depth":568.541201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.1517585Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:24.0367505Z","tick_id":16718521,"best_bid":18.234,"best_ask":18.295,"best_bid_size":718.3,"best_ask_size":0.1093195,"total_bid_depth":1144876.310583500000,"total_ask_depth":1125004.754422900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.297,"volume":711418.794804800000,"volume_by_product":711418.794804800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.2195846Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:24.1536432Z","tick_id":107953195,"best_bid":6328135.0,"best_ask":6334601.0,"best_bid_size":0.07469013,"best_ask_size":0.02,"total_bid_depth":234.351176290000,"total_ask_depth":205.160394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.4153666Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:24.335411Z","tick_id":3465761,"best_bid":0.05397,"best_ask":0.05404,"best_bid_size":1.4862,"best_ask_size":1.2603744,"total_bid_depth":81.2530846,"total_ask_depth":132.0550080,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.4194515Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:24.3510281Z","tick_id":23687059,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":821664.21209200,"total_ask_depth":1397517.51765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283675.904344000000,"volume_by_product":2283675.904344000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.5398002Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:24.4244316Z","tick_id":120884745,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.009,"total_bid_depth":299.376065010000,"total_ask_depth":568.521201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.7326800Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:24.617826Z","tick_id":107953208,"best_bid":6328136.0,"best_ask":6334590.0,"best_bid_size":0.020000,"best_ask_size":0.02,"total_bid_depth":234.411176290000,"total_ask_depth":204.810394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:24.7638425Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:24.6658402Z","tick_id":11356882,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":117.1382816,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:25.1106614Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:25.0372272Z","tick_id":120884746,"best_bid":5986609.0,"best_ask":5988495.0,"best_bid_size":0.02505197,"best_ask_size":0.009,"total_bid_depth":299.326065010000,"total_ask_depth":568.521201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:25.3184947Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:25.1987559Z","tick_id":107953226,"best_bid":6328137.0,"best_ask":6334590.0,"best_bid_size":0.030000,"best_ask_size":0.02,"total_bid_depth":234.451176290000,"total_ask_depth":211.379394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6332837.0,"volume":344.730395810000,"volume_by_product":344.730395810000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:25.7356586Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:25.6507309Z","tick_id":120884751,"best_bid":5986610.0,"best_ask":5988495.0,"best_bid_size":0.050000,"best_ask_size":0.009,"total_bid_depth":299.286065010000,"total_ask_depth":568.501201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:25.9125170Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:25.860284Z","tick_id":107953235,"best_bid":6328134.0,"best_ask":6331615.0,"best_bid_size":0.12356475,"best_ask_size":0.01,"total_bid_depth":233.590050910000,"total_ask_depth":211.448394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:25.9433104Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:25.7874568Z","tick_id":11356884,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":123.4564064,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.1682969Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:26.0227349Z","tick_id":16718524,"best_bid":18.234,"best_ask":18.293,"best_bid_size":718.3,"best_ask_size":0.1093315,"total_bid_depth":1121205.210572500000,"total_ask_depth":1125005.027742600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.297,"volume":711418.784804800000,"volume_by_product":711418.784804800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.2888557Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:26.1585412Z","tick_id":120884758,"best_bid":5986613.0,"best_ask":5988495.0,"best_bid_size":0.02000000,"best_ask_size":0.009,"total_bid_depth":299.376065010000,"total_ask_depth":568.501201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.850963380000,"volume_by_product":1337.850963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.4671782Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:26.40468Z","tick_id":107953242,"best_bid":6328135.0,"best_ask":6331615.0,"best_bid_size":0.027692,"best_ask_size":0.01,"total_bid_depth":228.187742910000,"total_ask_depth":211.448394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.6768273Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:26.5776931Z","tick_id":16718527,"best_bid":18.216,"best_ask":18.292,"best_bid_size":847.0,"best_ask_size":0.1540062,"total_bid_depth":1120486.910572500000,"total_ask_depth":1125005.181748800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.292,"volume":711418.794804800000,"volume_by_product":711418.794804800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.9762830Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:26.8610453Z","tick_id":3465763,"best_bid":0.05397,"best_ask":0.05404,"best_bid_size":0.0100,"best_ask_size":1.2603744,"total_bid_depth":82.7870372,"total_ask_depth":132.0550080,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:26.9886810Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:26.8773857Z","tick_id":120884771,"best_bid":5986609.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.010,"total_bid_depth":299.476065010000,"total_ask_depth":568.472201900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.859963380000,"volume_by_product":1337.859963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.1106016Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.0587323Z","tick_id":107953249,"best_bid":6328136.0,"best_ask":6331615.0,"best_bid_size":0.020000,"best_ask_size":0.01,"total_bid_depth":228.217742910000,"total_ask_depth":211.477394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.2246546Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.1441269Z","tick_id":16718530,"best_bid":18.216,"best_ask":18.291,"best_bid_size":847.0,"best_ask_size":0.1640151,"total_bid_depth":1120486.910572500000,"total_ask_depth":1125005.082426200000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.292,"volume":711418.322256900000,"volume_by_product":711418.322256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.2299811Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:27.1441269Z","tick_id":11356887,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":123.1981961,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.4584682Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.3695657Z","tick_id":73241788,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.57875780,"total_ask_depth":2190.86725120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.4635427Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:27.3695657Z","tick_id":4624355,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8248803,"total_ask_depth":33.2479614,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.6117219Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.5155963Z","tick_id":120884783,"best_bid":5986609.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.010,"total_bid_depth":298.994916100000,"total_ask_depth":566.447386050000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.859963380000,"volume_by_product":1337.859963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.6661839Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.5883807Z","tick_id":107953256,"best_bid":6328136.0,"best_ask":6331604.0,"best_bid_size":0.020000,"best_ask_size":0.02,"total_bid_depth":231.219229630000,"total_ask_depth":208.294394590000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:27.9447995Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.7884625Z","tick_id":23687061,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":823261.76624000,"total_ask_depth":1397517.51765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283675.864344000000,"volume_by_product":2283675.864344000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.0881896Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.9664882Z","tick_id":73241799,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.47875780,"total_ask_depth":2191.80325120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.0935739Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:27.9821323Z","tick_id":16718531,"best_bid":18.216,"best_ask":18.29,"best_bid_size":847.0,"best_ask_size":0.1093494,"total_bid_depth":1120486.910572500000,"total_ask_depth":1125005.191775600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.292,"volume":711418.322256900000,"volume_by_product":711418.322256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.1989994Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:28.1092702Z","tick_id":120884808,"best_bid":5986610.0,"best_ask":5988496.0,"best_bid_size":0.100000,"best_ask_size":0.010,"total_bid_depth":299.624513130000,"total_ask_depth":568.531721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.859963380000,"volume_by_product":1337.859963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.2095781Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:28.1277261Z","tick_id":107953269,"best_bid":6329297.0,"best_ask":6331604.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":231.224742910000,"total_ask_depth":208.539829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.7038934Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:28.5283476Z","tick_id":120884822,"best_bid":5986614.0,"best_ask":5988496.0,"best_bid_size":0.02505197,"best_ask_size":0.030,"total_bid_depth":300.377632500000,"total_ask_depth":567.851721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.859963380000,"volume_by_product":1337.859963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.7096179Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:28.5439539Z","tick_id":73241807,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.59575780,"total_ask_depth":2192.40325120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:28.7329977Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:28.6813327Z","tick_id":107953288,"best_bid":6329298.0,"best_ask":6331604.0,"best_bid_size":0.027692,"best_ask_size":0.02,"total_bid_depth":233.572286730000,"total_ask_depth":211.411829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.2183199Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.0545032Z","tick_id":120884831,"best_bid":5986616.0,"best_ask":5988496.0,"best_bid_size":0.02000000,"best_ask_size":0.030,"total_bid_depth":300.107632500000,"total_ask_depth":567.851721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988495.0,"volume":1337.859963380000,"volume_by_product":1337.859963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.2677778Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.2050602Z","tick_id":107953294,"best_bid":6329299.0,"best_ask":6331604.0,"best_bid_size":0.02512738,"best_ask_size":0.02,"total_bid_depth":233.672870290000,"total_ask_depth":211.461829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6328134.0,"volume":344.841521190000,"volume_by_product":344.841521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.3279064Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:29.2171602Z","tick_id":4624358,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8248803,"total_ask_depth":34.9139324,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.3366229Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.2071363Z","tick_id":73241811,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1770.59575780,"total_ask_depth":2191.27615120,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.4357655Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:29.3373411Z","tick_id":3465767,"best_bid":0.05397,"best_ask":0.05404,"best_bid_size":0.0100,"best_ask_size":1.2603744,"total_bid_depth":85.3249967,"total_ask_depth":130.1853863,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.4473499Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.3373411Z","tick_id":23687065,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":822554.40624000,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283675.864344000000,"volume_by_product":2283675.864344000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.7833665Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.684079Z","tick_id":120884846,"best_bid":5986617.0,"best_ask":5989167.0,"best_bid_size":0.02505197,"best_ask_size":0.1,"total_bid_depth":300.359796310000,"total_ask_depth":567.755121450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.8427888Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.7747383Z","tick_id":107953315,"best_bid":6329300.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.01,"total_bid_depth":233.583573350000,"total_ask_depth":211.570829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:29.9301250Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:29.8302378Z","tick_id":73241823,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1769.25721330,"total_ask_depth":2190.94079710,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.2025970Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.0553481Z","tick_id":16718533,"best_bid":18.216,"best_ask":18.288,"best_bid_size":847.0,"best_ask_size":0.1093614,"total_bid_depth":1120486.910572500000,"total_ask_depth":1125005.465170100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.292,"volume":711418.322256900000,"volume_by_product":711418.322256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.3245687Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.2490934Z","tick_id":120884857,"best_bid":5986619.0,"best_ask":5989167.0,"best_bid_size":0.02505197,"best_ask_size":0.1,"total_bid_depth":300.414856510000,"total_ask_depth":567.755121450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.3378298Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.2178253Z","tick_id":23687068,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":823260.69755500,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.950215000000,"volume_by_product":2283674.950215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.4147068Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.335072Z","tick_id":107953329,"best_bid":6329300.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.01,"total_bid_depth":234.260050910000,"total_ask_depth":211.609829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.4539688Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.2490934Z","tick_id":73241830,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1769.14021330,"total_ask_depth":2191.34079710,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.4572597Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:30.3225044Z","tick_id":4624363,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8248803,"total_ask_depth":22.4188604,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.7713478Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.6374153Z","tick_id":16718538,"best_bid":18.216,"best_ask":18.287,"best_bid_size":847.0,"best_ask_size":0.164051,"total_bid_depth":1120486.910572500000,"total_ask_depth":1125005.519859700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.8956079Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.7490443Z","tick_id":120884874,"best_bid":5986679.0,"best_ask":5989167.0,"best_bid_size":0.0709513,"best_ask_size":0.1,"total_bid_depth":300.484856410000,"total_ask_depth":567.821721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:30.9265499Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.8579242Z","tick_id":107953338,"best_bid":6329301.0,"best_ask":6331582.0,"best_bid_size":0.20000000,"best_ask_size":0.01,"total_bid_depth":234.470050910000,"total_ask_depth":211.579829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.0063664Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:30.885261Z","tick_id":73241839,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1769.38228330,"total_ask_depth":2191.19012710,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.3760087Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:31.2883848Z","tick_id":4624367,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8248803,"total_ask_depth":22.4186804,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.4635878Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.4018636Z","tick_id":107953351,"best_bid":6329302.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.01,"total_bid_depth":234.440050910000,"total_ask_depth":210.458829840000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.4931356Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.4346886Z","tick_id":120884892,"best_bid":5986683.0,"best_ask":5988373.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":300.464852410000,"total_ask_depth":567.856721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.4974545Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.4189682Z","tick_id":23687069,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":823261.62624000,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.6520102Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.5550292Z","tick_id":16718545,"best_bid":18.226,"best_ask":18.287,"best_bid_size":701.0,"best_ask_size":0.164051,"total_bid_depth":976672.910572500000,"total_ask_depth":980490.519859700000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.8894545Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:31.7961123Z","tick_id":4624369,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8248803,"total_ask_depth":33.2454864,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.9909088Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.8651217Z","tick_id":107953362,"best_bid":6329301.0,"best_ask":6337259.0,"best_bid_size":0.20000000,"best_ask_size":0.062308,"total_bid_depth":234.299482660000,"total_ask_depth":208.704099710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:31.9998508Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.8851735Z","tick_id":120884905,"best_bid":5986685.0,"best_ask":5988373.0,"best_bid_size":0.02000000,"best_ask_size":0.01,"total_bid_depth":300.234852410000,"total_ask_depth":566.947721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.0102830Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:31.8375286Z","tick_id":73241843,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1769.38228330,"total_ask_depth":2183.09012710,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.1314049Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:31.9899858Z","tick_id":11356888,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":110.7081961,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.2797076Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.167905Z","tick_id":23687070,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":822554.40624000,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.4034749Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.3299026Z","tick_id":16718562,"best_bid":18.226,"best_ask":18.265,"best_bid_size":701.0,"best_ask_size":0.1642486,"total_bid_depth":1121187.910572500000,"total_ask_depth":1092237.582163500000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.4123322Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:32.3141685Z","tick_id":3513240,"best_bid":42201.83,"best_ask":42416.69,"best_bid_size":0.78083880,"best_ask_size":0.04718708,"total_bid_depth":5.86254132,"total_ask_depth":3.55323177,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.5618077Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.466396Z","tick_id":120884919,"best_bid":5986686.0,"best_ask":5988373.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":300.415796210000,"total_ask_depth":567.770708630000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.5679350Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:32.3610648Z","tick_id":8278154,"best_bid":38361.05,"best_ask":38426.96,"best_bid_size":0.01,"best_ask_size":0.01122194,"total_bid_depth":14.30643466,"total_ask_depth":13.62304012,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.5701468Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.4740639Z","tick_id":107953383,"best_bid":6329315.0,"best_ask":6337248.0,"best_bid_size":0.040000,"best_ask_size":0.02,"total_bid_depth":234.469312180000,"total_ask_depth":210.498791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.5714995Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.466396Z","tick_id":73241850,"best_bid":322942.000000,"best_ask":323151.0,"best_bid_size":0.100000,"best_ask_size":0.662,"total_bid_depth":1769.34328330,"total_ask_depth":2186.42306800,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:32.9511820Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.8341156Z","tick_id":23687072,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":822336.39624000,"total_ask_depth":1396810.15765600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.0814485Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.9611556Z","tick_id":16718571,"best_bid":18.226,"best_ask":18.264,"best_bid_size":701.0,"best_ask_size":2918.8,"total_bid_depth":1121188.290572500000,"total_ask_depth":1124281.882163500000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.0863302Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.9774553Z","tick_id":73241865,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.662,"total_bid_depth":1772.33080340,"total_ask_depth":2187.89262210,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.0925955Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:32.9611556Z","tick_id":120884926,"best_bid":5986688.0,"best_ask":5988373.0,"best_bid_size":0.02000000,"best_ask_size":0.01,"total_bid_depth":300.415796210000,"total_ask_depth":567.831721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.1998499Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:33.1211484Z","tick_id":107953389,"best_bid":6329676.0,"best_ask":6337248.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.469312180000,"total_ask_depth":210.537791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.5900893Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:33.4280102Z","tick_id":16718577,"best_bid":18.227,"best_ask":18.263,"best_bid_size":500.0,"best_ask_size":2918.9642666,"total_bid_depth":1121688.290572500000,"total_ask_depth":1124282.046430100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.5965700Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:33.4280102Z","tick_id":120884940,"best_bid":5986691.0,"best_ask":5988373.0,"best_bid_size":0.14505197,"best_ask_size":0.01,"total_bid_depth":300.420852410000,"total_ask_depth":567.831721450000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.6006028Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:33.517024Z","tick_id":73241869,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.662,"total_bid_depth":1772.33080340,"total_ask_depth":2187.89262210,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:33.9458298Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:33.8785791Z","tick_id":107953395,"best_bid":6329676.0,"best_ask":6337248.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":234.349312180000,"total_ask_depth":209.787791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.1927459Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.0609848Z","tick_id":16718583,"best_bid":18.227,"best_ask":18.262,"best_bid_size":500.0,"best_ask_size":2918.8295171,"total_bid_depth":1120987.290572500000,"total_ask_depth":1124282.075947200000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.1984533Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.0609848Z","tick_id":120884953,"best_bid":5986695.0,"best_ask":5988373.0,"best_bid_size":0.12,"best_ask_size":0.01,"total_bid_depth":300.440852410000,"total_ask_depth":567.892980490000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988496.0,"volume":1337.889963380000,"volume_by_product":1337.889963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.2979536Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.1824476Z","tick_id":73241870,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.662,"total_bid_depth":1772.33080340,"total_ask_depth":2186.96562210,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.4847211Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.4221475Z","tick_id":107953410,"best_bid":6329677.0,"best_ask":6331582.0,"best_bid_size":0.027692,"best_ask_size":0.5,"total_bid_depth":232.512131560000,"total_ask_depth":210.946791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331593.0,"volume":344.851521190000,"volume_by_product":344.851521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.5056671Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.3442578Z","tick_id":23687077,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":822523.02796000,"total_ask_depth":1383446.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.920215000000,"volume_by_product":2283674.920215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.5086891Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:34.3442578Z","tick_id":3513244,"best_bid":42201.82,"best_ask":42416.69,"best_bid_size":0.01,"best_ask_size":0.04718708,"total_bid_depth":5.08170252,"total_ask_depth":4.28012513,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.5165788Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:34.3442578Z","tick_id":8278155,"best_bid":38361.05,"best_ask":38426.96,"best_bid_size":0.01,"best_ask_size":0.01122194,"total_bid_depth":12.74475706,"total_ask_depth":12.84207450,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.7884218Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.7161995Z","tick_id":120884968,"best_bid":5986699.0,"best_ask":5989167.0,"best_bid_size":0.0250562,"best_ask_size":0.1,"total_bid_depth":300.331852410000,"total_ask_depth":567.725554090000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988373.0,"volume":1337.899963380000,"volume_by_product":1337.899963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.7998130Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.7161995Z","tick_id":73241881,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.662,"total_bid_depth":1732.95780340,"total_ask_depth":2179.56840610,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:34.8053974Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.6582956Z","tick_id":16718587,"best_bid":18.227,"best_ask":18.261,"best_bid_size":500.0,"best_ask_size":2918.8842846,"total_bid_depth":1120987.290572500000,"total_ask_depth":1127200.960231800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.0083714Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:34.9142467Z","tick_id":107953440,"best_bid":6330524.0,"best_ask":6331582.0,"best_bid_size":0.015,"best_ask_size":0.48,"total_bid_depth":234.312229630000,"total_ask_depth":211.909356460000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.871521190000,"volume_by_product":344.871521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.0979750Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:34.9098038Z","tick_id":8278158,"best_bid":38361.05,"best_ask":38426.95,"best_bid_size":0.01,"best_ask_size":0.78053779,"total_bid_depth":14.30583264,"total_ask_depth":13.61139035,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.2124443Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:35.0775619Z","tick_id":3513247,"best_bid":42201.83,"best_ask":42416.68,"best_bid_size":0.78045833,"best_ask_size":0.78053779,"total_bid_depth":5.86216085,"total_ask_depth":5.11413083,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.3390131Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:35.2550658Z","tick_id":120884992,"best_bid":5986955.0,"best_ask":5990000.0,"best_bid_size":0.200000,"best_ask_size":0.0125,"total_bid_depth":299.212352840000,"total_ask_depth":567.534071690000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989192.0,"volume":1338.039963380000,"volume_by_product":1338.039963380000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.4447152Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:35.2712649Z","tick_id":16718590,"best_bid":18.227,"best_ask":18.261,"best_bid_size":500.0,"best_ask_size":0.1642846,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123552.560231800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.4625531Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:35.3603171Z","tick_id":73241898,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.662,"total_bid_depth":1772.02080340,"total_ask_depth":2170.24018470,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.5866990Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:35.4608354Z","tick_id":107953461,"best_bid":6330524.0,"best_ask":6331582.0,"best_bid_size":0.015,"best_ask_size":0.48,"total_bid_depth":232.822594210000,"total_ask_depth":211.365791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.871521190000,"volume_by_product":344.871521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:35.8470099Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:35.7324869Z","tick_id":120885017,"best_bid":5987015.0,"best_ask":5990000.0,"best_bid_size":0.0560706,"best_ask_size":0.01049638,"total_bid_depth":299.391605510000,"total_ask_depth":567.532068070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990000.0,"volume":1338.041967000000,"volume_by_product":1338.041967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.1425521Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.016447Z","tick_id":107953471,"best_bid":6330524.0,"best_ask":6331582.0,"best_bid_size":0.015,"best_ask_size":0.47,"total_bid_depth":230.812594210000,"total_ask_depth":211.534791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.881521190000,"volume_by_product":344.881521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.1991777Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.0051056Z","tick_id":16718591,"best_bid":18.227,"best_ask":18.26,"best_bid_size":500.0,"best_ask_size":0.1095291,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123552.669760900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.2051454Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:36.0939539Z","tick_id":11356893,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":94.0581961,"total_ask_depth":14.2069369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.2084798Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:36.0939539Z","tick_id":4624371,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":3.3299373,"total_ask_depth":20.7530184,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.2182392Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.0939539Z","tick_id":73241910,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.039,"best_ask_size":0.662,"total_bid_depth":1771.81038330,"total_ask_depth":2170.24018470,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323216.0,"volume":5472.899404800000,"volume_by_product":5472.899404800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.4764081Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.3763699Z","tick_id":120885035,"best_bid":5987020.0,"best_ask":5990000.0,"best_bid_size":0.0250548,"best_ask_size":0.01049638,"total_bid_depth":299.572730910000,"total_ask_depth":567.583550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990000.0,"volume":1338.041967000000,"volume_by_product":1338.041967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.7974145Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.7029778Z","tick_id":107953485,"best_bid":6330525.0,"best_ask":6331582.0,"best_bid_size":0.66529538,"best_ask_size":0.47,"total_bid_depth":231.389164870000,"total_ask_depth":212.034791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.881521190000,"volume_by_product":344.881521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.8465938Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.6587059Z","tick_id":73241912,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.039,"best_ask_size":0.6248657,"total_bid_depth":1771.81038330,"total_ask_depth":2170.93124350,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323151.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.8523145Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.6587059Z","tick_id":23687080,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":822523.02796000,"total_ask_depth":1396946.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.920215000000,"volume_by_product":2283674.920215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:36.8632744Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:36.7797512Z","tick_id":11356898,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":117.1448033,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.0741315Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.9425098Z","tick_id":120885045,"best_bid":5987022.0,"best_ask":5990000.0,"best_bid_size":0.14000000,"best_ask_size":0.01049638,"total_bid_depth":299.542730910000,"total_ask_depth":567.583550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990000.0,"volume":1338.041967000000,"volume_by_product":1338.041967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.0815170Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:36.9425098Z","tick_id":16718593,"best_bid":18.227,"best_ask":18.259,"best_bid_size":500.0,"best_ask_size":0.1643026,"total_bid_depth":1098616.290572500000,"total_ask_depth":1123552.834063500000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.288,"volume":711418.322256900000,"volume_by_product":711418.322256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.0820162Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:36.9425098Z","tick_id":4624373,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169883,"total_ask_depth":33.2399664,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.3505964Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.225149Z","tick_id":73241913,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.039,"best_ask_size":0.6248657,"total_bid_depth":1771.81038330,"total_ask_depth":2170.00424350,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323151.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.4325295Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.3747566Z","tick_id":107953497,"best_bid":6330871.0,"best_ask":6331581.0,"best_bid_size":0.030000,"best_ask_size":0.01,"total_bid_depth":231.749164870000,"total_ask_depth":212.073791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.881521190000,"volume_by_product":344.881521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.6123392Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.4819628Z","tick_id":120885053,"best_bid":5987025.0,"best_ask":5990000.0,"best_bid_size":0.02000000,"best_ask_size":0.01049638,"total_bid_depth":299.507676110000,"total_ask_depth":567.583550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987022.0,"volume":1338.051967000000,"volume_by_product":1338.051967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.7433808Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.6437919Z","tick_id":16718596,"best_bid":18.227,"best_ask":18.259,"best_bid_size":500.0,"best_ask_size":0.1543026,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123552.714534400000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.259,"volume":711418.332256900000,"volume_by_product":711418.332256900000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.7537769Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.4975891Z","tick_id":23687083,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":823229.31927500,"total_ask_depth":1396946.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.7655424Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:37.6437919Z","tick_id":11356905,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":100.5048033,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.7701087Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:37.6124552Z","tick_id":4624376,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":3.3299373,"total_ask_depth":33.2398824,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:37.9788351Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.9321485Z","tick_id":107953512,"best_bid":6330871.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.46,"total_bid_depth":234.249164870000,"total_ask_depth":212.102791710000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.901521190000,"volume_by_product":344.901521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.0268997Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:37.9109605Z","tick_id":73241916,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.039,"best_ask_size":0.6248657,"total_bid_depth":1771.81038330,"total_ask_depth":2170.93134350,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323151.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.1668997Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.0946397Z","tick_id":120885070,"best_bid":5987085.0,"best_ask":5990000.0,"best_bid_size":0.0560706,"best_ask_size":0.06049638,"total_bid_depth":299.612730910000,"total_ask_depth":567.633550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987022.0,"volume":1338.051967000000,"volume_by_product":1338.051967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.2815427Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.0946397Z","tick_id":16718600,"best_bid":18.227,"best_ask":18.258,"best_bid_size":500.0,"best_ask_size":0.0000091,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123552.669776000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.258,"volume":711418.496559400000,"volume_by_product":711418.496559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.2931106Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.1835374Z","tick_id":23687086,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":405.06000000,"total_bid_depth":824829.45927500,"total_ask_depth":1396946.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.4241922Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:38.3040105Z","tick_id":11356907,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":100.5048033,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.4341831Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:38.3296713Z","tick_id":4624377,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":33.2398824,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.5260100Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.4577864Z","tick_id":107953515,"best_bid":6330871.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.46,"total_bid_depth":234.239164870000,"total_ask_depth":212.374515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.901521190000,"volume_by_product":344.901521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.6941118Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.6124071Z","tick_id":120885084,"best_bid":5987089.0,"best_ask":5990000.0,"best_bid_size":0.02000000,"best_ask_size":0.06049638,"total_bid_depth":298.525508100000,"total_ask_depth":566.973550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987022.0,"volume":1338.051967000000,"volume_by_product":1338.051967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.8156758Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.7420411Z","tick_id":23687088,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":405.06000000,"total_bid_depth":825023.23796000,"total_ask_depth":1396946.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.930215000000,"volume_by_product":2283674.930215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:38.8203403Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:38.7420411Z","tick_id":16718602,"best_bid":18.227,"best_ask":18.257,"best_bid_size":500.0,"best_ask_size":0.1643206,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123552.998399200000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.258,"volume":711418.496559400000,"volume_by_product":711418.496559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.0958496Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.0171848Z","tick_id":107953520,"best_bid":6330871.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.45,"total_bid_depth":234.239164870000,"total_ask_depth":212.413515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.911521190000,"volume_by_product":344.911521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.2928022Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.1769847Z","tick_id":120885096,"best_bid":5987090.0,"best_ask":5990000.0,"best_bid_size":0.13505197,"best_ask_size":0.06049638,"total_bid_depth":298.521167330000,"total_ask_depth":566.973550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987022.0,"volume":1338.051967000000,"volume_by_product":1338.051967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.4021290Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.3132215Z","tick_id":73241919,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.039,"best_ask_size":0.6248657,"total_bid_depth":1762.91038330,"total_ask_depth":2186.70424350,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323151.0,"volume":5472.926539100000,"volume_by_product":5472.926539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.5159621Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:39.3545571Z","tick_id":11356908,"best_bid":2073.74,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.2049013,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.85,"volume":73.144926100000,"volume_by_product":73.144926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.5290185Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_USD","message":{"product_code":"BTC_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:39.3545571Z","tick_id":3513248,"best_bid":42201.83,"best_ask":42416.68,"best_bid_size":0.78045833,"best_ask_size":0.78053779,"total_bid_depth":4.30045833,"total_ask_depth":5.11413083,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":42192.22,"volume":16.520479430000,"volume_by_product":16.520479430000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.5355801Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:39.3545571Z","tick_id":8278161,"best_bid":38362.0,"best_ask":38426.95,"best_bid_size":0.04,"best_ask_size":0.78053779,"total_bid_depth":14.38583264,"total_ask_depth":12.04968783,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.6368108Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.5847497Z","tick_id":107953526,"best_bid":6330872.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.45,"total_bid_depth":234.289164870000,"total_ask_depth":212.413515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":344.911521190000,"volume_by_product":344.911521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.8892429Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.7742473Z","tick_id":120885112,"best_bid":5987094.0,"best_ask":5990000.0,"best_bid_size":0.1250545,"best_ask_size":0.06049638,"total_bid_depth":298.536221830000,"total_ask_depth":566.973550470000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987094.0,"volume":1338.061967000000,"volume_by_product":1338.061967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:39.9026479Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_BTC","message":{"product_code":"ETH_BTC","state":"RUNNING","timestamp":"2024-01-01T00:00:39.7742473Z","tick_id":3465770,"best_bid":0.05395,"best_ask":0.05404,"best_bid_size":0.0100000,"best_ask_size":1.2603744,"total_bid_depth":85.3149967,"total_ask_depth":132.0094427,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":0.05399,"volume":200.084454800000,"volume_by_product":200.084454800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.1240299Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:39.9203213Z","tick_id":11356909,"best_bid":2073.07,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.1949013,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.74,"volume":73.154926100000,"volume_by_product":73.154926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.1372264Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:39.9515906Z","tick_id":73241923,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.029,"best_ask_size":0.6248657,"total_bid_depth":1762.90038330,"total_ask_depth":2187.63124350,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323017.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.2504657Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.0882587Z","tick_id":16718604,"best_bid":18.227,"best_ask":18.256,"best_bid_size":500.0,"best_ask_size":0.1095531,"total_bid_depth":1121710.490572500000,"total_ask_depth":1123553.107952300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.258,"volume":711418.496559400000,"volume_by_product":711418.496559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.3444146Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.2607863Z","tick_id":107953533,"best_bid":6330873.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.30000000,"total_bid_depth":233.117889590000,"total_ask_depth":212.263515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.061521190000,"volume_by_product":345.061521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.5019346Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.4287945Z","tick_id":120885130,"best_bid":5987097.0,"best_ask":5989025.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.426221830000,"total_ask_depth":566.953541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5987094.0,"volume":1338.061967000000,"volume_by_product":1338.061967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.7370405Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.5966593Z","tick_id":73241927,"best_bid":323017.0,"best_ask":323151.0,"best_bid_size":0.029,"best_ask_size":0.6248657,"total_bid_depth":1762.90038330,"total_ask_depth":2112.36805040,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323017.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.7414563Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.5809667Z","tick_id":23687089,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":405.06000000,"total_bid_depth":825023.22796000,"total_ask_depth":1396946.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.910215000000,"volume_by_product":2283674.910215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:40.8466027Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.7945566Z","tick_id":107953544,"best_bid":6330873.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.30000000,"total_bid_depth":233.859164870000,"total_ask_depth":212.063515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.061521190000,"volume_by_product":345.061521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.0438018Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.8947969Z","tick_id":120885146,"best_bid":5987097.0,"best_ask":5989504.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.366096730000,"total_ask_depth":562.760058670000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989025.0,"volume":1338.071967000000,"volume_by_product":1338.071967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.0477841Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:40.8628266Z","tick_id":11356910,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.2049013,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.74,"volume":73.154926100000,"volume_by_product":73.154926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.0533149Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:40.8791587Z","tick_id":16718607,"best_bid":18.227,"best_ask":18.255,"best_bid_size":500.0,"best_ask_size":0.1543386,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123553.262290900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.255,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.4285979Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:41.2869179Z","tick_id":107953555,"best_bid":6331221.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.30000000,"total_bid_depth":230.933789590000,"total_ask_depth":211.883515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.061521190000,"volume_by_product":345.061521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.5900709Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:41.4287871Z","tick_id":16718610,"best_bid":18.227,"best_ask":18.254,"best_bid_size":500.0,"best_ask_size":0.1643476,"total_bid_depth":1120987.290572500000,"total_ask_depth":1123553.162746800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.255,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.5961977Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:41.4918658Z","tick_id":120885166,"best_bid":5987157.0,"best_ask":5989504.0,"best_bid_size":0.0560706,"best_ask_size":0.00766579,"total_bid_depth":299.245873280000,"total_ask_depth":566.924724460000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.074301210000,"volume_by_product":1338.074301210000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.6000178Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:41.4443364Z","tick_id":11356911,"best_bid":2073.07,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.1949013,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:41.9555894Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:41.832025Z","tick_id":23687092,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":505.06000000,"total_bid_depth":826618.93473800,"total_ask_depth":1397046.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.910215000000,"volume_by_product":2283674.910215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.1465059Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.0938431Z","tick_id":107953562,"best_bid":6331221.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.30000000,"total_bid_depth":231.573789590000,"total_ask_depth":212.003515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.061521190000,"volume_by_product":345.061521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.1554159Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.0733396Z","tick_id":16718612,"best_bid":18.227,"best_ask":18.253,"best_bid_size":500.0,"best_ask_size":0.1095711,"total_bid_depth":1117739.544603700000,"total_ask_depth":1123553.272317900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.255,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.1615311Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.0733396Z","tick_id":120885178,"best_bid":5987160.0,"best_ask":5989504.0,"best_bid_size":0.02000000,"best_ask_size":0.00766579,"total_bid_depth":299.320943880000,"total_ask_depth":566.976206860000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.074301210000,"volume_by_product":1338.074301210000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.4189482Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.3554973Z","tick_id":73241935,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.6248657,"total_bid_depth":1754.01038330,"total_ask_depth":2189.56231840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323017.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.5417075Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:42.3554973Z","tick_id":4624378,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":34.9052274,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.6960629Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.6427772Z","tick_id":107953569,"best_bid":6331222.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.30000000,"total_bid_depth":231.573789590000,"total_ask_depth":211.493515150000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.061521190000,"volume_by_product":345.061521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.7026960Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.6152936Z","tick_id":120885189,"best_bid":5987161.0,"best_ask":5989504.0,"best_bid_size":0.36245727,"best_ask_size":0.00766579,"total_bid_depth":299.453297880000,"total_ask_depth":566.976206860000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.074301210000,"volume_by_product":1338.074301210000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:42.7027029Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:42.5964241Z","tick_id":16718613,"best_bid":18.227,"best_ask":18.252,"best_bid_size":500.0,"best_ask_size":0.1643656,"total_bid_depth":1117739.544603700000,"total_ask_depth":1123553.436683500000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.255,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.1086549Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:43.0006815Z","tick_id":4624382,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":20.7530184,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.2214862Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.1155329Z","tick_id":120885198,"best_bid":5987166.0,"best_ask":5989504.0,"best_bid_size":0.02505197,"best_ask_size":0.00766579,"total_bid_depth":299.548348880000,"total_ask_depth":566.976206860000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.074301210000,"volume_by_product":1338.074301210000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.3075648Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.1979838Z","tick_id":107953578,"best_bid":6331223.0,"best_ask":6331582.0,"best_bid_size":0.040000,"best_ask_size":0.21328125,"total_bid_depth":231.623789590000,"total_ask_depth":211.426796400000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.148239940000,"volume_by_product":345.148239940000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.3576481Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.2525159Z","tick_id":73241937,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.19017580,"best_ask_size":0.6248657,"total_bid_depth":1759.87838330,"total_ask_depth":2189.56231840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323017.0,"volume":5472.936539100000,"volume_by_product":5472.936539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.4765700Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.3735304Z","tick_id":23687094,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":825912.50342300,"total_ask_depth":1397046.06900600,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.880215000000,"volume_by_product":2283674.880215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.7417205Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.5350322Z","tick_id":120885207,"best_bid":5987168.0,"best_ask":5990000.0,"best_bid_size":0.02000000,"best_ask_size":0.01049638,"total_bid_depth":299.548348880000,"total_ask_depth":567.511058670000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.081967000000,"volume_by_product":1338.081967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.9255054Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:43.8574057Z","tick_id":107953590,"best_bid":6331223.0,"best_ask":6331582.0,"best_bid_size":0.040000,"best_ask_size":0.03998046,"total_bid_depth":230.680789590000,"total_ask_depth":208.288772170000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.321540730000,"volume_by_product":345.321540730000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:43.9472014Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:43.7932015Z","tick_id":4624383,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":33.2429784,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.1809935Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.0599678Z","tick_id":16718614,"best_bid":18.227,"best_ask":18.251,"best_bid_size":500.0,"best_ask_size":0.1095831,"total_bid_depth":1117739.544603700000,"total_ask_depth":1123553.546266600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.255,"volume":711418.496559400000,"volume_by_product":711418.496559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.1862779Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.0599678Z","tick_id":23687096,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826619.72342300,"total_ask_depth":1396252.66571100,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.880215000000,"volume_by_product":2283674.880215000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.2945474Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.2125018Z","tick_id":120885222,"best_bid":5987228.0,"best_ask":5989504.0,"best_bid_size":0.0460716,"best_ask_size":0.1,"total_bid_depth":299.513298880000,"total_ask_depth":567.662541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.081967000000,"volume_by_product":1338.081967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.5105841Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:44.3428521Z","tick_id":11356912,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.2049013,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.5703982Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.4931123Z","tick_id":107953597,"best_bid":6331223.0,"best_ask":6331582.0,"best_bid_size":0.040000,"best_ask_size":0.01485308,"total_bid_depth":233.663789590000,"total_ask_depth":208.513644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.346668110000,"volume_by_product":345.346668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.6451733Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:44.5208342Z","tick_id":4624384,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":34.9083284,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:44.7627728Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.6111419Z","tick_id":16718617,"best_bid":18.227,"best_ask":18.25,"best_bid_size":500.0,"best_ask_size":0.1643836,"total_bid_depth":1117739.544603700000,"total_ask_depth":1123553.601067100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.251,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.0408139Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.7628494Z","tick_id":120885236,"best_bid":5987233.0,"best_ask":5988816.0,"best_bid_size":0.02505197,"best_ask_size":0.01,"total_bid_depth":299.548349680000,"total_ask_depth":567.672541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.081967000000,"volume_by_product":1338.081967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.0454472Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:44.7472319Z","tick_id":73241940,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1750.87838330,"total_ask_depth":2189.56231840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.946539100000,"volume_by_product":5472.946539100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.0546958Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:44.7628494Z","tick_id":11356915,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":106.1108571,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.1110530Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.0417755Z","tick_id":107953604,"best_bid":6331224.0,"best_ask":6331582.0,"best_bid_size":0.027692,"best_ask_size":0.00485308,"total_bid_depth":233.691481590000,"total_ask_depth":210.896644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.1706789Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:45.0039853Z","tick_id":4624385,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":33.2429784,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.1782539Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.0296396Z","tick_id":23687099,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":505.06000000,"total_bid_depth":825912.49342300,"total_ask_depth":1397034.03983000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.787487000000,"volume_by_product":2283674.787487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.2941330Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.1558516Z","tick_id":16718619,"best_bid":18.227,"best_ask":18.25,"best_bid_size":500.0,"best_ask_size":0.1643836,"total_bid_depth":1118043.837210000000,"total_ask_depth":1123553.601067100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.251,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.6621719Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.5525459Z","tick_id":107953613,"best_bid":6331225.0,"best_ask":6331582.0,"best_bid_size":0.030000,"best_ask_size":0.00485308,"total_bid_depth":230.157481590000,"total_ask_depth":209.131644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.6664434Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.5593297Z","tick_id":120885258,"best_bid":5987237.0,"best_ask":5989295.0,"best_bid_size":0.02505197,"best_ask_size":0.05,"total_bid_depth":300.291156680000,"total_ask_depth":567.609576270000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988816.0,"volume":1338.091967000000,"volume_by_product":1338.091967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.8759725Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:45.7957818Z","tick_id":4624387,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":22.4185234,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:45.8863844Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:45.8115273Z","tick_id":23687101,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":505.06000000,"total_bid_depth":826618.93473800,"total_ask_depth":1397034.03983000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.787487000000,"volume_by_product":2283674.787487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.1925778Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.1084528Z","tick_id":107953630,"best_bid":6330526.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.00485308,"total_bid_depth":230.741064870000,"total_ask_depth":209.151644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.2091794Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.094315Z","tick_id":16718620,"best_bid":18.227,"best_ask":18.249,"best_bid_size":500.0,"best_ask_size":0.1095951,"total_bid_depth":1118043.837210000000,"total_ask_depth":1123553.710662200000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.251,"volume":711418.506559400000,"volume_by_product":711418.506559400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.2155261Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.1359298Z","tick_id":120885273,"best_bid":5987297.0,"best_ask":5989295.0,"best_bid_size":0.0768132,"best_ask_size":0.05,"total_bid_depth":300.523020580000,"total_ask_depth":567.712541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988816.0,"volume":1338.091967000000,"volume_by_product":1338.091967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.7054980Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:46.5388526Z","tick_id":4624389,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":22.4185234,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.7182372Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.5545278Z","tick_id":23687102,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826619.86342300,"total_ask_depth":1397034.03983000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.787487000000,"volume_by_product":2283674.787487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.8412321Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.763546Z","tick_id":107953637,"best_bid":6330526.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.00485308,"total_bid_depth":230.581064870000,"total_ask_depth":208.461644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:46.8789640Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:46.7957037Z","tick_id":120885295,"best_bid":5987301.0,"best_ask":5989295.0,"best_bid_size":0.02505197,"best_ask_size":0.05,"total_bid_depth":300.513020580000,"total_ask_depth":567.712541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988816.0,"volume":1338.091967000000,"volume_by_product":1338.091967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.3667621Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:47.2886652Z","tick_id":107953642,"best_bid":6330526.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.00485308,"total_bid_depth":230.581064870000,"total_ask_depth":209.011644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.3868042Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:47.3139469Z","tick_id":120885303,"best_bid":5987301.0,"best_ask":5989295.0,"best_bid_size":0.02505197,"best_ask_size":0.05,"total_bid_depth":300.487969880000,"total_ask_depth":567.049541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5988816.0,"volume":1338.091967000000,"volume_by_product":1338.091967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.8461991Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:47.6433594Z","tick_id":11356916,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":100.4107591,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.8500053Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:47.7226704Z","tick_id":73241943,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1750.87838330,"total_ask_depth":2188.63531840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.897035100000,"volume_by_product":5472.897035100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.9419522Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:47.8420922Z","tick_id":107953656,"best_bid":6330527.0,"best_ask":6331582.0,"best_bid_size":0.027692,"best_ask_size":0.00485308,"total_bid_depth":232.949481590000,"total_ask_depth":211.354644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:47.9766522Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:47.8927066Z","tick_id":120885321,"best_bid":5987305.0,"best_ask":5990000.0,"best_bid_size":0.0250505,"best_ask_size":0.01049638,"total_bid_depth":300.270441180000,"total_ask_depth":566.848058670000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.241967000000,"volume_by_product":1338.241967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.2262743Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:48.0874612Z","tick_id":16718622,"best_bid":18.227,"best_ask":18.247,"best_bid_size":500.0,"best_ask_size":0.1096071,"total_bid_depth":1118043.837210000000,"total_ask_depth":1123553.984670900000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.251,"volume":711418.184860800000,"volume_by_product":711418.184860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.4766598Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:48.4134584Z","tick_id":107953664,"best_bid":6330528.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.00485308,"total_bid_depth":233.671789590000,"total_ask_depth":211.364644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.4838842Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:48.2966905Z","tick_id":73241947,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1759.77838330,"total_ask_depth":2189.56221840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.897035100000,"volume_by_product":5472.897035100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.5026838Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:48.3857346Z","tick_id":120885335,"best_bid":5987362.0,"best_ask":5990000.0,"best_bid_size":0.02505197,"best_ask_size":0.01049638,"total_bid_depth":300.442308350000,"total_ask_depth":566.899541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.241967000000,"volume_by_product":1338.241967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.8681552Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:48.7611071Z","tick_id":11356919,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":105.6457205,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:48.9853533Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:48.8818049Z","tick_id":73241949,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1759.77838330,"total_ask_depth":2189.56231840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.897035100000,"volume_by_product":5472.897035100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.0864914Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.0126662Z","tick_id":120885346,"best_bid":5987365.0,"best_ask":5990000.0,"best_bid_size":0.02505197,"best_ask_size":0.01049638,"total_bid_depth":300.360529920000,"total_ask_depth":566.899541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.241967000000,"volume_by_product":1338.241967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.1398121Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.0868958Z","tick_id":107953679,"best_bid":6330528.0,"best_ask":6331582.0,"best_bid_size":0.020000,"best_ask_size":0.00485308,"total_bid_depth":231.956789590000,"total_ask_depth":205.353644790000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.4460150Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.3111479Z","tick_id":23687103,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.918685,"best_ask_size":505.06000000,"total_bid_depth":826619.85342300,"total_ask_depth":1397034.03983000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.767487000000,"volume_by_product":2283674.767487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.6511874Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.5519172Z","tick_id":73241950,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1759.77838330,"total_ask_depth":2188.63531840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.861239500000,"volume_by_product":5472.861239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.6733353Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.6100777Z","tick_id":107953690,"best_bid":6330664.0,"best_ask":6331582.0,"best_bid_size":0.01,"best_ask_size":0.00485308,"total_bid_depth":233.861789590000,"total_ask_depth":211.527492610000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:49.8040016Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:49.7041254Z","tick_id":120885369,"best_bid":5987370.0,"best_ask":5990000.0,"best_bid_size":0.02505197,"best_ask_size":0.01049638,"total_bid_depth":299.945580120000,"total_ask_depth":566.899541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.241967000000,"volume_by_product":1338.241967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.1582298Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.0757844Z","tick_id":73241952,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.09017580,"best_ask_size":0.6248657,"total_bid_depth":1759.77838330,"total_ask_depth":2188.63531840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.861239500000,"volume_by_product":5472.861239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.1703229Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.0914268Z","tick_id":16718640,"best_bid":18.227,"best_ask":18.245,"best_bid_size":500.0,"best_ask_size":0.1096191,"total_bid_depth":1118066.287210000000,"total_ask_depth":1122004.529102600000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.194860800000,"volume_by_product":711418.194860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.2115923Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.1231012Z","tick_id":107953692,"best_bid":6330694.0,"best_ask":6331582.0,"best_bid_size":0.027692,"best_ask_size":0.00485308,"total_bid_depth":233.899481590000,"total_ask_depth":211.527492610000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.3996932Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:50.2377437Z","tick_id":11356921,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":108.3636866,"total_ask_depth":43.3269369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.4073844Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.2377437Z","tick_id":120885382,"best_bid":5987372.0,"best_ask":5990000.0,"best_bid_size":0.02000000,"best_ask_size":0.01049638,"total_bid_depth":299.736528150000,"total_ask_depth":566.899541070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989504.0,"volume":1338.241967000000,"volume_by_product":1338.241967000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.8518082Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.7719588Z","tick_id":107953701,"best_bid":6330695.0,"best_ask":6331582.0,"best_bid_size":0.040000,"best_ask_size":0.00485308,"total_bid_depth":225.111982570000,"total_ask_depth":206.821592610000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.356668110000,"volume_by_product":345.356668110000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.8553749Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.7468458Z","tick_id":73241955,"best_bid":323015.000000,"best_ask":323151.0,"best_bid_size":0.08017580,"best_ask_size":0.6248657,"total_bid_depth":1750.86838330,"total_ask_depth":2189.56211840,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.9670308Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.883778Z","tick_id":120885398,"best_bid":5987374.0,"best_ask":5990420.0,"best_bid_size":0.07505197,"best_ask_size":1.88393388,"total_bid_depth":299.766529920000,"total_ask_depth":566.662987970000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.468529500000,"volume_by_product":1338.468529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:50.9736251Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:50.883778Z","tick_id":23687107,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826619.86342300,"total_ask_depth":1371680.03983000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.767487000000,"volume_by_product":2283674.767487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.2184706Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.0773846Z","tick_id":16718642,"best_bid":18.227,"best_ask":18.244,"best_bid_size":500.0,"best_ask_size":0.1644377,"total_bid_depth":1117336.587210000000,"total_ask_depth":1122004.693540300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.194860800000,"volume_by_product":711418.194860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.3617719Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.299894Z","tick_id":107953722,"best_bid":6331836.0,"best_ask":6336759.0,"best_bid_size":0.00514692,"best_ask_size":0.02,"total_bid_depth":222.106507960000,"total_ask_depth":203.712775300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.5645881Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.4485355Z","tick_id":120885416,"best_bid":5987380.0,"best_ask":5990420.0,"best_bid_size":0.02000000,"best_ask_size":1.88393388,"total_bid_depth":300.111580020000,"total_ask_depth":566.673158070000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.458527490000,"volume_by_product":1338.458527490000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.7000578Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.6266072Z","tick_id":73241965,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1749.81838330,"total_ask_depth":2189.57225270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.9346533Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.820087Z","tick_id":16718646,"best_bid":18.21,"best_ask":18.244,"best_bid_size":54.91488190,"best_ask_size":0.1644377,"total_bid_depth":1117566.267210000000,"total_ask_depth":1122004.693540300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.194860800000,"volume_by_product":711418.194860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:51.9967250Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:51.916466Z","tick_id":107953736,"best_bid":6331998.0,"best_ask":6336759.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":225.219783240000,"total_ask_depth":206.150775300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.1907909Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.1184225Z","tick_id":23687111,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826619.86342300,"total_ask_depth":1371666.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.2969504Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.1653153Z","tick_id":120885452,"best_bid":5987384.0,"best_ask":5990420.0,"best_bid_size":0.02000000,"best_ask_size":1.88393388,"total_bid_depth":299.856529920000,"total_ask_depth":567.226337570000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.458527490000,"volume_by_product":1338.458527490000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.6579338Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.5215439Z","tick_id":16718650,"best_bid":18.21,"best_ask":18.243,"best_bid_size":54.91488190,"best_ask_size":0.1096311,"total_bid_depth":1120425.651748600000,"total_ask_depth":1122004.803171400000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.194860800000,"volume_by_product":711418.194860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.7094675Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.6576858Z","tick_id":107953744,"best_bid":6331998.0,"best_ask":6336759.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":231.425636320000,"total_ask_depth":210.908375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.7623702Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.6420466Z","tick_id":23687112,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826619.86342300,"total_ask_depth":1386775.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:52.8630707Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:52.7475794Z","tick_id":120885464,"best_bid":5987388.0,"best_ask":5990420.0,"best_bid_size":0.0250501,"best_ask_size":1.88393388,"total_bid_depth":299.991580020000,"total_ask_depth":567.226337570000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.458527490000,"volume_by_product":1338.458527490000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.2510156Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.1660437Z","tick_id":107953754,"best_bid":6331023.0,"best_ask":6336759.0,"best_bid_size":0.027692,"best_ask_size":0.02,"total_bid_depth":231.443328320000,"total_ask_depth":210.698375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.4201899Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.3050208Z","tick_id":120885474,"best_bid":5987391.0,"best_ask":5990420.0,"best_bid_size":0.02000000,"best_ask_size":1.88393388,"total_bid_depth":299.991580020000,"total_ask_depth":567.226337570000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.458527490000,"volume_by_product":1338.458527490000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.4248798Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.2893424Z","tick_id":73241968,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1758.71838330,"total_ask_depth":2190.17525270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.5594426Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.419869Z","tick_id":16718653,"best_bid":18.21,"best_ask":18.242,"best_bid_size":54.91488190,"best_ask_size":0.1644557,"total_bid_depth":1120425.651748600000,"total_ask_depth":1123539.067627100000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.184860800000,"volume_by_product":711418.184860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.5660537Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.4355161Z","tick_id":23687115,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826257.01342300,"total_ask_depth":1397020.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.8010183Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.722066Z","tick_id":107953765,"best_bid":6331136.0,"best_ask":6336759.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":231.453328320000,"total_ask_depth":210.778375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.9477685Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.8432747Z","tick_id":120885497,"best_bid":5989449.0,"best_ask":5990529.0,"best_bid_size":0.01,"best_ask_size":0.033,"total_bid_depth":299.666529920000,"total_ask_depth":567.395403690000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990420.0,"volume":1338.448529500000,"volume_by_product":1338.448529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:53.9536283Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:53.8119445Z","tick_id":73241972,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1758.71838330,"total_ask_depth":2190.17555270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.1721906Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.0839067Z","tick_id":16718658,"best_bid":18.21,"best_ask":18.241,"best_bid_size":54.91488190,"best_ask_size":0.1096432,"total_bid_depth":1121886.211748600000,"total_ask_depth":1125000.537270300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.184860800000,"volume_by_product":711418.184860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.3749534Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.3056794Z","tick_id":107953787,"best_bid":6331136.0,"best_ask":6336759.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":226.830678280000,"total_ask_depth":208.150375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.4294833Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:54.3506825Z","tick_id":8278164,"best_bid":38362.0,"best_ask":38426.94,"best_bid_size":0.04,"best_ask_size":0.01121419,"total_bid_depth":14.38583264,"total_ask_depth":12.84128838,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.5394567Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.4397628Z","tick_id":120885529,"best_bid":5989450.0,"best_ask":5992466.000000,"best_bid_size":0.02505197,"best_ask_size":0.020000,"total_bid_depth":297.897523420000,"total_ask_depth":565.537204050000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990530.0,"volume":1338.891529500000,"volume_by_product":1338.891529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.5434128Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.3827284Z","tick_id":23687118,"best_bid":87.2,"best_ask":87.23,"best_bid_size":14074.892229,"best_ask_size":505.06000000,"total_bid_depth":812756.08473800,"total_ask_depth":1383520.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.5495559Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.4397628Z","tick_id":73241973,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1758.71838330,"total_ask_depth":2189.24845270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:54.9584545Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.8423821Z","tick_id":16718661,"best_bid":18.21,"best_ask":18.24,"best_bid_size":54.91488190,"best_ask_size":0.1644737,"total_bid_depth":1120426.051748600000,"total_ask_depth":1125000.701744000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711418.184860800000,"volume_by_product":711418.184860800000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.0249071Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.9569349Z","tick_id":107953808,"best_bid":6331309.0,"best_ask":6336759.0,"best_bid_size":0.015,"best_ask_size":0.02,"total_bid_depth":231.677139070000,"total_ask_depth":210.921223120000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.0783174Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:54.9789972Z","tick_id":120885553,"best_bid":5989510.0,"best_ask":5992499.000000,"best_bid_size":0.0704271,"best_ask_size":0.020000,"total_bid_depth":299.561093440000,"total_ask_depth":566.992932750000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5990530.0,"volume":1338.891529500000,"volume_by_product":1338.891529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.0853755Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_EUR","message":{"product_code":"BTC_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:54.9789972Z","tick_id":8278167,"best_bid":38362.0,"best_ask":38426.94,"best_bid_size":0.04,"best_ask_size":0.01121419,"total_bid_depth":14.38583264,"total_ask_depth":13.49374277,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":38295.31,"volume":6.368739070000,"volume_by_product":6.368739070000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.2197904Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:55.1252256Z","tick_id":23687121,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826257.01342300,"total_ask_depth":1397020.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.2251910Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:55.1408998Z","tick_id":73241977,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1757.38238330,"total_ask_depth":2190.17545270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.2296406Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:55.1408998Z","tick_id":4624391,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8169243,"total_ask_depth":33.2442854,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.5562602Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:55.4991543Z","tick_id":107953814,"best_bid":6331309.0,"best_ask":6336759.0,"best_bid_size":0.015,"best_ask_size":0.02,"total_bid_depth":231.677139070000,"total_ask_depth":210.311223120000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.5874082Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:55.5302138Z","tick_id":120885569,"best_bid":5989513.0,"best_ask":5992498.0,"best_bid_size":0.01000000,"best_ask_size":0.039,"total_bid_depth":300.122011240000,"total_ask_depth":567.104594650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.901529500000,"volume_by_product":1338.901529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:55.7098362Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:55.5302138Z","tick_id":16718662,"best_bid":18.21,"best_ask":18.24,"best_bid_size":54.91488190,"best_ask_size":0.1644737,"total_bid_depth":1119695.971748600000,"total_ask_depth":1125000.701744000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711417.873162200000,"volume_by_product":711417.873162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.1729435Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.0889801Z","tick_id":120885576,"best_bid":5989513.0,"best_ask":5992497.000000,"best_bid_size":0.01000000,"best_ask_size":0.020000,"total_bid_depth":300.122011240000,"total_ask_depth":567.644544650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.901529500000,"volume_by_product":1338.901529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.2838968Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.1893142Z","tick_id":107953828,"best_bid":6331309.0,"best_ask":6336747.0,"best_bid_size":0.015,"best_ask_size":0.01,"total_bid_depth":233.467139070000,"total_ask_depth":210.331223120000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.361521190000,"volume_by_product":345.361521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.2938477Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.1148738Z","tick_id":16718664,"best_bid":18.21,"best_ask":18.239,"best_bid_size":54.91488190,"best_ask_size":0.1096552,"total_bid_depth":1121886.211748600000,"total_ask_depth":1125000.811399200000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711417.873162200000,"volume_by_product":711417.873162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.2986691Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:56.213412Z","tick_id":4624396,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":3.3299373,"total_ask_depth":33.2449604,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.3059292Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:56.229105Z","tick_id":11356925,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":112.5236866,"total_ask_depth":14.2069369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.7072323Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.6233867Z","tick_id":120885586,"best_bid":5989513.0,"best_ask":5992496.0,"best_bid_size":0.01000000,"best_ask_size":0.068,"total_bid_depth":300.332011240000,"total_ask_depth":567.720144650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.901529500000,"volume_by_product":1338.901529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.8198409Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.6390322Z","tick_id":16718665,"best_bid":18.21,"best_ask":18.238,"best_bid_size":54.91488190,"best_ask_size":0.1644918,"total_bid_depth":1121886.211748600000,"total_ask_depth":1125000.975891000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.247,"volume":711417.873162200000,"volume_by_product":711417.873162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.8319398Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.6390322Z","tick_id":23687122,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":825549.65342300,"total_ask_depth":1397020.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.747487000000,"volume_by_product":2283674.747487000000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.8381034Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.6390322Z","tick_id":73241979,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.08017580,"best_ask_size":0.902,"total_bid_depth":1758.67938330,"total_ask_depth":2190.17545270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.871239500000,"volume_by_product":5472.871239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.8440447Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:56.6390322Z","tick_id":11356929,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":124.9729275,"total_ask_depth":43.3469369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:56.8738995Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:56.7172886Z","tick_id":107953834,"best_bid":6334482.0,"best_ask":6336736.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":233.337139070000,"total_ask_depth":210.941223120000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.351521190000,"volume_by_product":345.351521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.1253470Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:57.0329397Z","tick_id":4624398,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8218793,"total_ask_depth":34.9105524,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.2658827Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.1471506Z","tick_id":120885593,"best_bid":5989513.0,"best_ask":5992495.000000,"best_bid_size":0.01000000,"best_ask_size":0.020000,"total_bid_depth":300.222011240000,"total_ask_depth":567.672144650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.901529500000,"volume_by_product":1338.901529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.3856216Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.277007Z","tick_id":16718671,"best_bid":18.21,"best_ask":18.24,"best_bid_size":54.91488190,"best_ask_size":0.1644737,"total_bid_depth":1121886.211748600000,"total_ask_depth":1124345.901744000000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.238,"volume":711417.883162200000,"volume_by_product":711417.883162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.5326941Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.4085108Z","tick_id":73241984,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.07017580,"best_ask_size":0.902,"total_bid_depth":1758.82538330,"total_ask_depth":2189.24845270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5472.881239500000,"volume_by_product":5472.881239500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.5752662Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.4978581Z","tick_id":107953845,"best_bid":6334482.0,"best_ask":6336736.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":233.327139070000,"total_ask_depth":210.888375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.351521190000,"volume_by_product":345.351521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.6697726Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_EUR","message":{"product_code":"ETH_EUR","state":"RUNNING","timestamp":"2024-01-01T00:00:57.5388461Z","tick_id":11356933,"best_bid":2073.80,"best_ask":2075.69,"best_bid_size":0.01,"best_ask_size":0.0636526,"total_bid_depth":95.8329275,"total_ask_depth":14.2069369,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2073.80,"volume":73.164926100000,"volume_by_product":73.164926100000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.6730263Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:57.5388461Z","tick_id":4624401,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":3.3299373,"total_ask_depth":20.7530184,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.7893355Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.716953Z","tick_id":120885601,"best_bid":5989513.0,"best_ask":5992499.000000,"best_bid_size":0.01000000,"best_ask_size":0.020000,"total_bid_depth":297.776967740000,"total_ask_depth":567.652144650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.901529500000,"volume_by_product":1338.901529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:57.9451838Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:57.7639001Z","tick_id":16718675,"best_bid":18.21,"best_ask":18.237,"best_bid_size":54.91488190,"best_ask_size":0.1645008,"total_bid_depth":1121886.211748600000,"total_ask_depth":1120695.666244800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.238,"volume":711417.883162200000,"volume_by_product":711417.883162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.1191320Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:58.0304178Z","tick_id":107953852,"best_bid":6334482.0,"best_ask":6336736.0,"best_bid_size":0.01,"best_ask_size":0.02,"total_bid_depth":233.317139070000,"total_ask_depth":210.368375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.351521190000,"volume_by_product":345.351521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.4927859Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:58.4188303Z","tick_id":73241986,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.07017580,"best_ask_size":0.902,"total_bid_depth":1767.72538330,"total_ask_depth":2190.17555270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5470.870536400000,"volume_by_product":5470.870536400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.4975658Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:58.4188303Z","tick_id":120885624,"best_bid":5989513.0,"best_ask":5992499.000000,"best_bid_size":0.02000000,"best_ask_size":0.020000,"total_bid_depth":300.962010140000,"total_ask_depth":567.432144650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.911529500000,"volume_by_product":1338.911529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.5945435Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_USD","message":{"product_code":"ETH_USD","state":"RUNNING","timestamp":"2024-01-01T00:00:58.4344806Z","tick_id":4624404,"best_bid":2286.39,"best_ask":2286.74,"best_bid_size":0.01,"best_ask_size":0.0562034,"total_bid_depth":15.8218793,"total_ask_depth":34.9105524,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":2284.61,"volume":232.901175600000,"volume_by_product":232.901175600000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.6040963Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:58.465735Z","tick_id":16718684,"best_bid":18.21,"best_ask":18.235,"best_bid_size":54.91488190,"best_ask_size":0.1645188,"total_bid_depth":1121886.211748600000,"total_ask_depth":1124346.340436800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.238,"volume":711417.883162200000,"volume_by_product":711417.883162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:58.6223708Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:58.5548324Z","tick_id":107953861,"best_bid":6334482.0,"best_ask":6336735.0,"best_bid_size":0.01,"best_ask_size":0.052308,"total_bid_depth":232.647139070000,"total_ask_depth":210.950683300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.341521190000,"volume_by_product":345.341521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.0888955Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.0051972Z","tick_id":120885633,"best_bid":5989513.0,"best_ask":5992499.000000,"best_bid_size":0.02000000,"best_ask_size":0.020000,"total_bid_depth":300.752010140000,"total_ask_depth":567.452144650000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.911529500000,"volume_by_product":1338.911529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.2399075Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.1510407Z","tick_id":16718692,"best_bid":18.21,"best_ask":18.235,"best_bid_size":54.91488190,"best_ask_size":0.1645188,"total_bid_depth":1121886.211748600000,"total_ask_depth":1123616.260436800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.238,"volume":711417.883162200000,"volume_by_product":711417.883162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.3547516Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.2720568Z","tick_id":73241987,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.07017580,"best_ask_size":0.902,"total_bid_depth":1754.69338330,"total_ask_depth":2190.17555270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5470.870536400000,"volume_by_product":5470.870536400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.4675622Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_FX_BTC_JPY","message":{"product_code":"FX_BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.3864854Z","tick_id":107953870,"best_bid":6334482.0,"best_ask":6336724.0,"best_bid_size":0.01,"best_ask_size":0.01,"total_bid_depth":232.202524810000,"total_ask_depth":210.628375300000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":6331582.0,"volume":345.341521190000,"volume_by_product":345.341521190000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.7024345Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_BTC_JPY","message":{"product_code":"BTC_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.5543689Z","tick_id":120885645,"best_bid":5989514.0,"best_ask":5992500.0,"best_bid_size":0.02505197,"best_ask_size":0.001,"total_bid_depth":299.618638070000,"total_ask_depth":566.474740400000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":5989513.0,"volume":1338.911529500000,"volume_by_product":1338.911529500000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.8065857Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XLM_JPY","message":{"product_code":"XLM_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.6759884Z","tick_id":16718696,"best_bid":18.21,"best_ask":18.235,"best_bid_size":54.91488190,"best_ask_size":0.1645188,"total_bid_depth":1121886.211748600000,"total_ask_depth":1123616.260436800000,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":18.238,"volume":711417.883162200000,"volume_by_product":711417.883162200000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.9221509Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_ETH_JPY","message":{"product_code":"ETH_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.8222188Z","tick_id":73241990,"best_bid":323015.000000,"best_ask":323150.0,"best_bid_size":0.07017580,"best_ask_size":0.902,"total_bid_depth":1767.73838330,"total_ask_depth":2190.17555270,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":323015.000000,"volume":5470.870536400000,"volume_by_product":5470.870536400000,"preopen_end":null,"circuit_break_end":null}}}
2024-01-01T00:00:59.9283895Z {"jsonrpc":"2.0","method":"channelMessage","params":{"channel":"lightning_ticker_XRP_JPY","message":{"product_code":"XRP_JPY","state":"RUNNING","timestamp":"2024-01-01T00:00:59.8379124Z","tick_id":23687125,"best_bid":87.22,"best_ask":87.23,"best_bid_size":0.928685,"best_ask_size":505.06000000,"total_bid_depth":826651.27342300,"total_ask_depth":1397020.30810300,"market_bid_size":0.0,"market_ask_size":0.0,"ltp":87.22,"volume":2283674.717487000000,"volume_by_product":2283674.717487000000,"preopen_end":null,"circuit_break_end":null}}}