2024-12-01T00:00:00.4472476Z {"event":"subscribe","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"}}
2024-12-01T00:00:01.2998439Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.646","askSz":"0.979","open24h":"96707.4","high24h":"97522.3","low24h":"96165","change24h":"-0.01068","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.2","indexPrice":"96410.416501","holdingAmount":"121660.893","baseVolume":"58313.015","quoteVolume":"5640732500.9663","openUtc":"97516.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011201295"}],"ts":1733011201296}
2024-12-01T00:00:01.7438494Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.646","askSz":"0.979","open24h":"96707.4","high24h":"97522.3","low24h":"96165","change24h":"-0.01068","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.2","indexPrice":"96410.438723","holdingAmount":"121660.893","baseVolume":"58313.015","quoteVolume":"5640732500.9663","openUtc":"97516.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011201736"}],"ts":1733011201739}
2024-12-01T00:00:02.1803706Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.724","askSz":"0.979","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.416501","holdingAmount":"121662.58","baseVolume":"58284.107","quoteVolume":"5637912534.3507","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011202175"}],"ts":1733011202177}
2024-12-01T00:00:03.0362743Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"13.088","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.416501","holdingAmount":"121658.948","baseVolume":"58284.121","quoteVolume":"5637913885.0034","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011203031"}],"ts":1733011203033}
2024-12-01T00:00:03.7917403Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"13","askSz":"0.984","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.438723","holdingAmount":"121662.617","baseVolume":"58284.107","quoteVolume":"5637912534.3507","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011203786"}],"ts":1733011203787}
2024-12-01T00:00:04.1260506Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"13","askSz":"0.984","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.438723","holdingAmount":"121662.617","baseVolume":"58284.14","quoteVolume":"5637915718.0303","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011204121"}],"ts":1733011204122}
2024-12-01T00:00:04.4110793Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"13.082","askSz":"0.984","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.439834","holdingAmount":"121662.617","baseVolume":"58284.14","quoteVolume":"5637915718.0303","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011204406"}],"ts":1733011204407}
2024-12-01T00:00:04.6890488Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"13.082","askSz":"0.984","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.439834","holdingAmount":"121662.617","baseVolume":"58284.14","quoteVolume":"5637915718.0303","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011204684"}],"ts":1733011204685}
2024-12-01T00:00:04.9682951Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.914","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.439834","holdingAmount":"121662.617","baseVolume":"58284.14","quoteVolume":"5637915718.0303","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011204963"}],"ts":1733011204965}
2024-12-01T00:00:05.2485883Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.914","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.439834","holdingAmount":"121662.617","baseVolume":"58284.214","quoteVolume":"5637922857.1947","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011205241"}],"ts":1733011205242}
2024-12-01T00:00:05.5197160Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.9","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.439834","holdingAmount":"121662.617","baseVolume":"58284.214","quoteVolume":"5637922857.1947","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011205514"}],"ts":1733011205516}
2024-12-01T00:00:05.7989083Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.9","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.406501","holdingAmount":"121662.617","baseVolume":"58284.214","quoteVolume":"5637922857.1947","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011205793"}],"ts":1733011205795}
2024-12-01T00:00:06.0865586Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"14.359","askSz":"0.9","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.406501","holdingAmount":"121662.617","baseVolume":"58284.214","quoteVolume":"5637922857.1947","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011206078"}],"ts":1733011206081}
2024-12-01T00:00:06.3669191Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"14.359","askSz":"0.9","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.3","indexPrice":"96410.406501","holdingAmount":"121662.617","baseVolume":"58284.411","quoteVolume":"5637941862.7908","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011206360"}],"ts":1733011206361}
2024-12-01T00:00:06.6469060Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.3","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.8","indexPrice":"96412.154278","holdingAmount":"121662.064","baseVolume":"58284.411","quoteVolume":"5637941862.7908","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011206640"}],"ts":1733011206642}
2024-12-01T00:00:07.1363879Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.3","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.8","indexPrice":"96412.154278","holdingAmount":"121662.064","baseVolume":"58284.411","quoteVolume":"5637941862.7908","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011207128"}],"ts":1733011207133}
2024-12-01T00:00:07.4316196Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.307","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476.7","indexPrice":"96412.154278","holdingAmount":"121662.064","baseVolume":"58285.011","quoteVolume":"5637999747.9108","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011207425"}],"ts":1733011207427}
2024-12-01T00:00:07.7251211Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.307","open24h":"96707.4","high24h":"97522.3","low24h":"96165","change24h":"-0.01068","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476.7","indexPrice":"96413.819101","holdingAmount":"121660.893","baseVolume":"58313.861","quoteVolume":"5640814119.0089","openUtc":"97516.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011207717"}],"ts":1733011207719}
2024-12-01T00:00:08.1725386Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.389","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476.7","indexPrice":"96413.796879","holdingAmount":"121662.064","baseVolume":"58285.011","quoteVolume":"5637999747.9108","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011208165"}],"ts":1733011208167}
2024-12-01T00:00:08.4526876Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.482","askSz":"0.389","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476.7","indexPrice":"96413.796879","holdingAmount":"121662.064","baseVolume":"58285.029","quoteVolume":"5638001484.4644","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011208446"}],"ts":1733011208447}
2024-12-01T00:00:08.7298369Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"12.492","askSz":"0.389","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.6","indexPrice":"96413.796879","holdingAmount":"121662.064","baseVolume":"58285.029","quoteVolume":"5638001484.4644","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011208724"}],"ts":1733011208726}
2024-12-01T00:00:09.0161109Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"10.076","askSz":"0.386","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.6","indexPrice":"96413.711323","holdingAmount":"121662.064","baseVolume":"58285.029","quoteVolume":"5638001484.4644","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011209010"}],"ts":1733011209012}
2024-12-01T00:00:09.3086532Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"10.076","askSz":"0.386","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.6","indexPrice":"96413.711323","holdingAmount":"121662.064","baseVolume":"58285.029","quoteVolume":"5638001484.4644","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011209296"}],"ts":1733011209298}
2024-12-01T00:00:09.5827333Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"7.85","askSz":"0.386","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.711323","holdingAmount":"121662.064","baseVolume":"58285.076","quoteVolume":"5638006018.7944","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011209577"}],"ts":1733011209578}
2024-12-01T00:00:09.8615218Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"7.85","askSz":"0.386","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.903286","holdingAmount":"121662.064","baseVolume":"58285.076","quoteVolume":"5638006018.7944","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011209856"}],"ts":1733011209857}
2024-12-01T00:00:10.1516177Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"7.814","askSz":"0.378","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.903286","holdingAmount":"121662.064","baseVolume":"58285.076","quoteVolume":"5638006018.7944","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011210146"}],"ts":1733011210147}
2024-12-01T00:00:10.4433998Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"7.854","askSz":"0.378","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.5","indexPrice":"96413.906619","holdingAmount":"121653.054","baseVolume":"58285.077","quoteVolume":"5638006115.2696","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011210438"}],"ts":1733011210440}
2024-12-01T00:00:11.4078716Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"8.739","askSz":"0.378","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.906619","holdingAmount":"121653.054","baseVolume":"58285.077","quoteVolume":"5638006115.2696","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011211403"}],"ts":1733011211404}
2024-12-01T00:00:11.6928970Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"8.739","askSz":"0.378","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.906619","holdingAmount":"121653.054","baseVolume":"58285.077","quoteVolume":"5638006115.2696","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011211687"}],"ts":1733011211689}
2024-12-01T00:00:11.9872393Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.1","askPr":"96475.2","bidSz":"8.739","askSz":"0.378","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.906619","holdingAmount":"121653.054","baseVolume":"58288.292","quoteVolume":"5638316283.0371","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011211974"}],"ts":1733011211977}
2024-12-01T00:00:12.2627351Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.1","bidPr":"96475.1","askPr":"96475.2","bidSz":"6.252","askSz":"0.361","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.3","indexPrice":"96413.903286","holdingAmount":"121653.054","baseVolume":"58288.292","quoteVolume":"5638316283.0371","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011212257"}],"ts":1733011212259}
2024-12-01T00:00:12.5503173Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.221","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.1","indexPrice":"96413.903286","holdingAmount":"121653.054","baseVolume":"58288.292","quoteVolume":"5638316283.0371","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011212544"}],"ts":1733011212546}
2024-12-01T00:00:12.8407713Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.221","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.1","indexPrice":"96413.903286","holdingAmount":"121653.054","baseVolume":"58288.292","quoteVolume":"5638316283.0371","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011212830"}],"ts":1733011212831}
2024-12-01T00:00:13.1263427Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.202","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478.1","indexPrice":"96413.903286","holdingAmount":"121653.054","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011213120"}],"ts":1733011213122}
2024-12-01T00:00:13.4025395Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.241","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.903758","holdingAmount":"121662.064","baseVolume":"58285.076","quoteVolume":"5638006018.7944","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011213393"}],"ts":1733011213399}
2024-12-01T00:00:13.7295096Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.241","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011213722"}],"ts":1733011213724}
2024-12-01T00:00:14.0150478Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.14","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.903758","holdingAmount":"121662.064","baseVolume":"58285.029","quoteVolume":"5638001484.4644","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011214009"}],"ts":1733011214011}
2024-12-01T00:00:14.4413353Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011214432"}],"ts":1733011214433}
2024-12-01T00:00:14.7135690Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.884869","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011214708"}],"ts":1733011214710}
2024-12-01T00:00:14.9967508Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.884869","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011214983"}],"ts":1733011214990}
2024-12-01T00:00:15.2730964Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.852","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96478","indexPrice":"96413.884869","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011215263"}],"ts":1733011215264}
2024-12-01T00:00:15.5543897Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.841","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.8","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.653","quoteVolume":"5638351110.5843","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011215548"}],"ts":1733011215550}
2024-12-01T00:00:15.8365417Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"1.841","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.8","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.681","quoteVolume":"5638353811.8955","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011215830"}],"ts":1733011215832}
2024-12-01T00:00:16.1218459Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"0.701","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.8","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.681","quoteVolume":"5638353811.8955","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011216112"}],"ts":1733011216115}
2024-12-01T00:00:16.4065857Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"0.701","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.8","indexPrice":"96413.903758","holdingAmount":"121653.032","baseVolume":"58288.681","quoteVolume":"5638353811.8955","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011216398"}],"ts":1733011216401}
2024-12-01T00:00:16.6964639Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"2.012","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.1","indexPrice":"96411.696052","holdingAmount":"121653.032","baseVolume":"58288.681","quoteVolume":"5638353811.8955","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011216691"}],"ts":1733011216693}
2024-12-01T00:00:16.9802599Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.4","bidSz":"0.013","askSz":"2.012","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.1","indexPrice":"96411.696052","holdingAmount":"121653.032","baseVolume":"58288.731","quoteVolume":"5638358635.6655","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011216975"}],"ts":1733011216976}
2024-12-01T00:00:17.2587996Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.3","bidSz":"0.013","askSz":"0.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.1","indexPrice":"96411.696052","holdingAmount":"121653.032","baseVolume":"58288.731","quoteVolume":"5638358635.6655","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011217253"}],"ts":1733011217255}
2024-12-01T00:00:17.5365776Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.4","bidPr":"96475.2","askPr":"96475.3","bidSz":"0.013","askSz":"0.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96477.1","indexPrice":"96411.696052","holdingAmount":"121653.032","baseVolume":"58288.731","quoteVolume":"5638358635.6655","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011217528"}],"ts":1733011217531}
2024-12-01T00:00:17.8152429Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.3","bidSz":"0.012","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476","indexPrice":"96411.696052","holdingAmount":"121653.032","baseVolume":"58288.731","quoteVolume":"5638358635.6655","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011217804"}],"ts":1733011217808}
2024-12-01T00:00:18.0903273Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.2","bidPr":"96475.2","askPr":"96475.3","bidSz":"0.012","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476","indexPrice":"96411.770496","holdingAmount":"121653.032","baseVolume":"58288.732","quoteVolume":"5638358732.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011218084"}],"ts":1733011218086}
2024-12-01T00:00:18.3698727Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96475.3","bidPr":"96475.2","askPr":"96475.3","bidSz":"0.012","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01041","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96476","indexPrice":"96411.770496","holdingAmount":"121653.032","baseVolume":"58288.732","quoteVolume":"5638358732.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011218364"}],"ts":1733011218366}
2024-12-01T00:00:18.6570772Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96473.1","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"0.53","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01043","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.2","indexPrice":"96411.770496","holdingAmount":"121653.032","baseVolume":"58288.732","quoteVolume":"5638358732.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011218650"}],"ts":1733011218652}
2024-12-01T00:00:18.9476304Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96473.1","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"0.33","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01043","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96475.2","indexPrice":"96411.770496","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011218939"}],"ts":1733011218944}
2024-12-01T00:00:19.8044746Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96473.1","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.324","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01043","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96472.5","indexPrice":"96404.519763","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011219792"}],"ts":1733011219795}
2024-12-01T00:00:20.4961165Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96473.1","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.324","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01043","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96472.5","indexPrice":"96403.580874","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011220491"}],"ts":1733011220492}
2024-12-01T00:00:20.7822254Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96473.1","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.324","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01043","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96472.5","indexPrice":"96403.580874","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011220777"}],"ts":1733011220779}
2024-12-01T00:00:21.0642501Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96470.2","indexPrice":"96403.580874","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011221057"}],"ts":1733011221060}
2024-12-01T00:00:21.3488985Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96465.7","indexPrice":"96397.092234","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011221343"}],"ts":1733011221345}
2024-12-01T00:00:21.6311137Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96465.7","indexPrice":"96397.092234","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011221626"}],"ts":1733011221627}
2024-12-01T00:00:21.9133215Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96465.7","indexPrice":"96397.092234","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011221908"}],"ts":1733011221909}
2024-12-01T00:00:22.1921552Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96465.7","indexPrice":"96397.092234","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011222186"}],"ts":1733011222188}
2024-12-01T00:00:22.6074599Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.742","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96460.7","indexPrice":"96394.705984","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011222602"}],"ts":1733011222604}
2024-12-01T00:00:22.8842446Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96460.7","indexPrice":"96394.705984","holdingAmount":"121654.646","baseVolume":"58288.772","quoteVolume":"5638362591.1407","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011222877"}],"ts":1733011222881}
2024-12-01T00:00:23.3223282Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96460.7","indexPrice":"96394.705984","holdingAmount":"121654.646","baseVolume":"58288.872","quoteVolume":"5638372237.5207","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011223305"}],"ts":1733011223314}
2024-12-01T00:00:23.5862762Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96460.7","indexPrice":"96394.705984","holdingAmount":"121654.646","baseVolume":"58290.819","quoteVolume":"5638560052.3646","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011223580"}],"ts":1733011223582}
2024-12-01T00:00:23.8621839Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.592","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96457.7","indexPrice":"96394.327234","holdingAmount":"121654.646","baseVolume":"58290.819","quoteVolume":"5638560052.3646","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011223856"}],"ts":1733011223858}
2024-12-01T00:00:24.1391610Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.592","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96457.7","indexPrice":"96394.327234","holdingAmount":"121654.646","baseVolume":"58290.819","quoteVolume":"5638560052.3646","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011224133"}],"ts":1733011224135}
2024-12-01T00:00:24.4304995Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.623","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96457.7","indexPrice":"96394.327234","holdingAmount":"121654.646","baseVolume":"58290.819","quoteVolume":"5638560052.3646","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011224416"}],"ts":1733011224426}
2024-12-01T00:00:24.7079095Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.621","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96455.7","indexPrice":"96394.136356","holdingAmount":"121654.646","baseVolume":"58290.821","quoteVolume":"5638560245.292","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011224699"}],"ts":1733011224701}
2024-12-01T00:00:24.9854321Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.621","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96455.7","indexPrice":"96394.136356","holdingAmount":"121654.646","baseVolume":"58290.821","quoteVolume":"5638560245.292","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011224980"}],"ts":1733011224981}
2024-12-01T00:00:25.2833189Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.609","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96455.7","indexPrice":"96394.136356","holdingAmount":"121656.473","baseVolume":"58290.821","quoteVolume":"5638560245.292","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011225273"}],"ts":1733011225275}
2024-12-01T00:00:25.5624203Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.609","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96455.7","indexPrice":"96394.136356","holdingAmount":"121656.473","baseVolume":"58290.821","quoteVolume":"5638560245.292","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011225550"}],"ts":1733011225554}
2024-12-01T00:00:26.0510045Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.609","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454.8","indexPrice":"96393.861356","holdingAmount":"121662.58","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011226043"}],"ts":1733011226048}
2024-12-01T00:00:27.1963186Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.609","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454.8","indexPrice":"96393.861356","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011227187"}],"ts":1733011227190}
2024-12-01T00:00:27.4705972Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.542","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454.4","indexPrice":"96393.963138","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011227465"}],"ts":1733011227467}
2024-12-01T00:00:27.7645752Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.644","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454","indexPrice":"96393.963138","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011227752"}],"ts":1733011227753}
2024-12-01T00:00:28.0361292Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.644","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454","indexPrice":"96393.963138","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011228029"}],"ts":1733011228031}
2024-12-01T00:00:28.3145408Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454","indexPrice":"96388.319388","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011228309"}],"ts":1733011228311}
2024-12-01T00:00:28.6001350Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96454","indexPrice":"96388.319388","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011228595"}],"ts":1733011228596}
2024-12-01T00:00:28.8763657Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96452.3","indexPrice":"96388.319388","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011228871"}],"ts":1733011228873}
2024-12-01T00:00:29.1563401Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96452.3","indexPrice":"96388.319388","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011229149"}],"ts":1733011229152}
2024-12-01T00:00:29.4314564Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96450.8","indexPrice":"96388.319388","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011229425"}],"ts":1733011229428}
2024-12-01T00:00:29.7164940Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.985","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96452.3","indexPrice":"96392.350638","holdingAmount":"121654.646","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011229710"}],"ts":1733011229713}
2024-12-01T00:00:30.5243249Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.8","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"2.602","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96448.8","indexPrice":"96387.823138","holdingAmount":"121662.58","baseVolume":"58291.216","quoteVolume":"5638598348.4918","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011230515"}],"ts":1733011230519}
2024-12-01T00:00:31.2080837Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"0.094","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96448.8","indexPrice":"96387.119707","holdingAmount":"121656.473","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011231202"}],"ts":1733011231204}
2024-12-01T00:00:31.4903003Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"0.094","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96448.8","indexPrice":"96387.119707","holdingAmount":"121654.38","baseVolume":"58295.714","quoteVolume":"5639032268.2989","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011231484"}],"ts":1733011231486}
2024-12-01T00:00:31.7630581Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"1.124","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.7","indexPrice":"96387.065957","holdingAmount":"121654.38","baseVolume":"58295.714","quoteVolume":"5639032268.2989","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011231757"}],"ts":1733011231759}
2024-12-01T00:00:32.0420816Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"1.024","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.7","indexPrice":"96387.065957","holdingAmount":"121654.38","baseVolume":"58295.714","quoteVolume":"5639032268.2989","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011232037"}],"ts":1733011232038}
2024-12-01T00:00:32.3293774Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"1.024","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.7","indexPrice":"96387.065957","holdingAmount":"121654.38","baseVolume":"58295.714","quoteVolume":"5639032268.2989","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011232322"}],"ts":1733011232324}
2024-12-01T00:00:32.6107202Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96481.9","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.61","askSz":"1.024","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01034","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.7","indexPrice":"96387.065957","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011232603"}],"ts":1733011232606}
2024-12-01T00:00:32.8838758Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.506","askSz":"1.024","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.1","indexPrice":"96387.040957","holdingAmount":"121654.38","baseVolume":"58291.216","quoteVolume":"5638598348.4918","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011232878"}],"ts":1733011232880}
2024-12-01T00:00:33.3086467Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.506","askSz":"1.024","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96446.1","indexPrice":"96387.003457","holdingAmount":"121654.38","baseVolume":"58290.833","quoteVolume":"5638561402.8564","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011233294"}],"ts":1733011233295}
2024-12-01T00:00:33.6102660Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.442","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.5","indexPrice":"96387.003457","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011233605"}],"ts":1733011233606}
2024-12-01T00:00:33.8822378Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.442","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.5","indexPrice":"96387.003457","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011233875"}],"ts":1733011233878}
2024-12-01T00:00:34.1613742Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.411","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.5","indexPrice":"96386.863936","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011234156"}],"ts":1733011234158}
2024-12-01T00:00:34.4372896Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.411","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.5","indexPrice":"96386.863936","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011234431"}],"ts":1733011234433}
2024-12-01T00:00:34.7192545Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.409","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.4","indexPrice":"96386.863936","holdingAmount":"121654.38","baseVolume":"58298.59","quoteVolume":"5639309697.9001","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011234714"}],"ts":1733011234715}
2024-12-01T00:00:34.9989185Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.409","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.4","indexPrice":"96386.863936","holdingAmount":"121625.899","baseVolume":"58298.59","quoteVolume":"5639309697.9001","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011234993"}],"ts":1733011234995}
2024-12-01T00:00:35.2760367Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96463.7","bidPr":"96463.7","askPr":"96463.8","bidSz":"0.409","askSz":"0.966","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01053","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.4","indexPrice":"96386.926436","holdingAmount":"121625.899","baseVolume":"58298.59","quoteVolume":"5639309697.9001","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011235271"}],"ts":1733011235272}
2024-12-01T00:00:35.5491101Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.7","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.396","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01073","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.4","indexPrice":"96386.926436","holdingAmount":"121625.899","baseVolume":"58298.59","quoteVolume":"5639309697.9001","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011235544"}],"ts":1733011235545}
2024-12-01T00:00:35.8344451Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.7","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.496","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01073","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.1","indexPrice":"96386.926436","holdingAmount":"121625.899","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011235828"}],"ts":1733011235830}
2024-12-01T00:00:36.2848155Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.7","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.496","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01073","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96445.1","indexPrice":"96386.980186","holdingAmount":"121656.473","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011236278"}],"ts":1733011236281}
2024-12-01T00:00:36.8579872Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.7","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.478","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01073","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.8","indexPrice":"96387.029468","holdingAmount":"121654.38","baseVolume":"58295.822","quoteVolume":"5639042686.3785","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011236849"}],"ts":1733011236851}
2024-12-01T00:00:37.1718752Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.7","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.478","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01073","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.8","indexPrice":"96387.029468","holdingAmount":"121624.713","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011237165"}],"ts":1733011237167}
2024-12-01T00:00:37.4460521Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.463","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.8","indexPrice":"96387.029468","holdingAmount":"121624.713","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011237440"}],"ts":1733011237442}
2024-12-01T00:00:37.7268711Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.3","bidSz":"6.451","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.4","indexPrice":"96386.929468","holdingAmount":"121624.713","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011237721"}],"ts":1733011237723}
2024-12-01T00:00:38.0086139Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.3","bidSz":"7.032","askSz":"0.001","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.4","indexPrice":"96386.929468","holdingAmount":"121470.925","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011237994"}],"ts":1733011237997}
2024-12-01T00:00:38.8741858Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.929468","holdingAmount":"121625.899","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011238869"}],"ts":1733011238871}
2024-12-01T00:00:39.1882100Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.933218","holdingAmount":"121625.899","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011239183"}],"ts":1733011239184}
2024-12-01T00:00:39.4589311Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.138","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.923962","holdingAmount":"121624.713","baseVolume":"58310.021","quoteVolume":"5640412147.6076","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011239454"}],"ts":1733011239455}
2024-12-01T00:00:39.7794565Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.151","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.923962","holdingAmount":"121624.713","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011239768"}],"ts":1733011239770}
2024-12-01T00:00:40.0536692Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.151","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.923962","holdingAmount":"121624.713","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011240046"}],"ts":1733011240050}
2024-12-01T00:00:40.3360869Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.151","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.923962","holdingAmount":"121624.713","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011240324"}],"ts":1733011240326}
2024-12-01T00:00:40.6041075Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.151","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.927712","holdingAmount":"121624.713","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011240599"}],"ts":1733011240600}
2024-12-01T00:00:40.8805546Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.4","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.139","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.9","indexPrice":"96386.927712","holdingAmount":"121624.713","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011240875"}],"ts":1733011240877}
2024-12-01T00:00:41.1636887Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.06","askSz":"1.151","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96444.2","indexPrice":"96386.923962","holdingAmount":"121625.899","baseVolume":"58310.022","quoteVolume":"5640412244.0508","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011241156"}],"ts":1733011241159}
2024-12-01T00:00:41.4733960Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.4","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.124","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.9","indexPrice":"96386.923962","holdingAmount":"121470.91","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011241468"}],"ts":1733011241470}
2024-12-01T00:00:41.7568363Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.122","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.7","indexPrice":"96386.923962","holdingAmount":"121470.91","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011241751"}],"ts":1733011241753}
2024-12-01T00:00:42.0456062Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.122","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.7","indexPrice":"96386.923962","holdingAmount":"121470.91","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011242031"}],"ts":1733011242032}
2024-12-01T00:00:42.3182657Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.108","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.7","indexPrice":"96386.923962","holdingAmount":"121470.91","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011242312"}],"ts":1733011242314}
2024-12-01T00:00:42.5905380Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.108","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.7","indexPrice":"96386.948271","holdingAmount":"121470.91","baseVolume":"58310.075","quoteVolume":"5640417355.5512","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011242584"}],"ts":1733011242586}
2024-12-01T00:00:42.8697854Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.009","askSz":"1.108","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.7","indexPrice":"96386.948271","holdingAmount":"121470.91","baseVolume":"58310.075","quoteVolume":"5640417355.5512","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011242863"}],"ts":1733011242865}
2024-12-01T00:00:43.1399857Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.3","askPr":"96443.5","bidSz":"0.217","askSz":"1.738","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.5","indexPrice":"96386.948271","holdingAmount":"121654.38","baseVolume":"58310.592","quoteVolume":"5640467216.7223","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011243133"}],"ts":1733011243137}
2024-12-01T00:00:43.8730952Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"2.192","askSz":"1.764","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96386.927021","holdingAmount":"121470.91","baseVolume":"58310.075","quoteVolume":"5640417355.5512","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011243868"}],"ts":1733011243869}
2024-12-01T00:00:44.1565045Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.017","askSz":"0.534","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96386.927021","holdingAmount":"121470.91","baseVolume":"58310.594","quoteVolume":"5640467409.6093","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011244150"}],"ts":1733011244153}
2024-12-01T00:00:44.4291856Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.017","askSz":"0.534","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96386.927021","holdingAmount":"121470.91","baseVolume":"58310.594","quoteVolume":"5640467409.6093","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011244424"}],"ts":1733011244426}
2024-12-01T00:00:44.7027693Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.4","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.539","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.4","indexPrice":"96387.423271","holdingAmount":"121470.91","baseVolume":"58310.594","quoteVolume":"5640467409.6093","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011244698"}],"ts":1733011244699}
2024-12-01T00:00:44.9818838Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.537","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.4","indexPrice":"96387.423271","holdingAmount":"121470.91","baseVolume":"58310.594","quoteVolume":"5640467409.6093","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011244976"}],"ts":1733011244977}
2024-12-01T00:00:45.2720308Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.537","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.4","indexPrice":"96387.423271","holdingAmount":"121470.91","baseVolume":"58313.351","quoteVolume":"5640733304.3386","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011245266"}],"ts":1733011245268}
2024-12-01T00:00:45.5299129Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.526","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.4","indexPrice":"96387.423271","holdingAmount":"121624.713","baseVolume":"58310.073","quoteVolume":"5640417162.6642","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011245525"}],"ts":1733011245526}
2024-12-01T00:00:45.8492239Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.596","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.423271","holdingAmount":"121471.058","baseVolume":"58313.396","quoteVolume":"5640737644.2961","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011245843"}],"ts":1733011245845}
2024-12-01T00:00:46.1278244Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.015","askSz":"0.596","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.510957","holdingAmount":"121471.058","baseVolume":"58313.396","quoteVolume":"5640737644.2961","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011246122"}],"ts":1733011246124}
2024-12-01T00:00:46.4014367Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.011","askSz":"0.642","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.510957","holdingAmount":"121471.058","baseVolume":"58313.396","quoteVolume":"5640737644.2961","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011246396"}],"ts":1733011246398}
2024-12-01T00:00:46.6861391Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.011","askSz":"1.567","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.510957","holdingAmount":"121471.058","baseVolume":"58313.396","quoteVolume":"5640737644.2961","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011246679"}],"ts":1733011246681}
2024-12-01T00:00:46.9720716Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.011","askSz":"1.567","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.494707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011246965"}],"ts":1733011246968}
2024-12-01T00:00:47.2468043Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.161","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.494707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011247242"}],"ts":1733011247243}
2024-12-01T00:00:47.5247030Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.161","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.494707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011247517"}],"ts":1733011247521}
2024-12-01T00:00:47.7964187Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.161","askSz":"0.541","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.3","indexPrice":"96387.494707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011247791"}],"ts":1733011247793}
2024-12-01T00:00:48.0788671Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.161","askSz":"0.543","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.494707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011248073"}],"ts":1733011248075}
2024-12-01T00:00:48.3584255Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.008","askSz":"0.521","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.469707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011248353"}],"ts":1733011248354}
2024-12-01T00:00:48.6254731Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.008","askSz":"0.521","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.469707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011248620"}],"ts":1733011248622}
2024-12-01T00:00:48.9151061Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.008","askSz":"1.212","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.469707","holdingAmount":"121471.058","baseVolume":"58313.45","quoteVolume":"5640742852.2447","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011248910"}],"ts":1733011248911}
2024-12-01T00:00:49.2084785Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.008","askSz":"1.212","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.48468","holdingAmount":"121471.058","baseVolume":"58314.159","quoteVolume":"5640811230.5132","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011249203"}],"ts":1733011249205}
2024-12-01T00:00:49.4814894Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.4","askPr":"96443.5","bidSz":"0.008","askSz":"1.212","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.48468","holdingAmount":"121471.058","baseVolume":"58314.159","quoteVolume":"5640811230.5132","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011249474"}],"ts":1733011249477}
2024-12-01T00:00:49.7571666Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.209","askSz":"1.902","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.48468","holdingAmount":"121471.058","baseVolume":"58314.159","quoteVolume":"5640811230.5132","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011249750"}],"ts":1733011249751}
2024-12-01T00:00:50.0351839Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.05","askSz":"1.892","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.48468","holdingAmount":"121471.058","baseVolume":"58314.159","quoteVolume":"5640811230.5132","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011250030"}],"ts":1733011250031}
2024-12-01T00:00:50.3218741Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.05","askSz":"1.892","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443","indexPrice":"96387.50968","holdingAmount":"121471.058","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011250316"}],"ts":1733011250318}
2024-12-01T00:00:50.6032582Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"2.923","askSz":"1.694","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.50968","holdingAmount":"121471.058","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011250598"}],"ts":1733011250599}
2024-12-01T00:00:50.8850118Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"2.923","askSz":"1.694","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.50968","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011250879"}],"ts":1733011250881}
2024-12-01T00:00:51.1607058Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"2.923","askSz":"1.694","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.50968","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011251155"}],"ts":1733011251157}
2024-12-01T00:00:51.4382006Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.018","askSz":"1.707","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.51343","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011251431"}],"ts":1733011251434}
2024-12-01T00:00:51.7077647Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.031","askSz":"1.671","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.51343","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011251703"}],"ts":1733011251704}
2024-12-01T00:00:52.0953751Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.031","askSz":"1.671","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.51343","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011252085"}],"ts":1733011252086}
2024-12-01T00:00:52.3756011Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"5.315","askSz":"1.335","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.1","indexPrice":"96387.324122","holdingAmount":"121464.029","baseVolume":"58314.378","quoteVolume":"5640832351.574","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011252369"}],"ts":1733011252372}
2024-12-01T00:00:52.6697103Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"5.308","askSz":"1.339","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.324122","holdingAmount":"121464.029","baseVolume":"58314.455","quoteVolume":"5640839777.7235","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011252665"}],"ts":1733011252666}
2024-12-01T00:00:52.9521706Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"5.308","askSz":"1.339","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.324122","holdingAmount":"121464.029","baseVolume":"58314.455","quoteVolume":"5640839777.7235","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011252947"}],"ts":1733011252949}
2024-12-01T00:00:53.2275656Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"5.308","askSz":"1.339","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.324122","holdingAmount":"121464.029","baseVolume":"58314.455","quoteVolume":"5640839777.7235","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011253222"}],"ts":1733011253224}
2024-12-01T00:00:53.5035161Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"5.308","askSz":"1.278","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.345372","holdingAmount":"121464.029","baseVolume":"58314.455","quoteVolume":"5640839777.7235","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011253499"}],"ts":1733011253500}
2024-12-01T00:00:53.8123488Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.5","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.968","askSz":"1.303","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.349122","holdingAmount":"121624.713","baseVolume":"58314.487","quoteVolume":"5640842863.9155","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011253805"}],"ts":1733011253809}
2024-12-01T00:00:54.4888465Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.966","askSz":"1.346","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.345372","holdingAmount":"121460.803","baseVolume":"58314.487","quoteVolume":"5640842863.9155","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011254483"}],"ts":1733011254485}
2024-12-01T00:00:54.8417790Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96443.2","askPr":"96443.5","bidSz":"3.966","askSz":"1.346","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96387.345372","holdingAmount":"121461.259","baseVolume":"58314.489","quoteVolume":"5640843056.8019","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011254837"}],"ts":1733011254838}
2024-12-01T00:00:55.5784438Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96440","askPr":"96440.1","bidSz":"0.008","askSz":"0.722","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96443.2","indexPrice":"96381.730904","holdingAmount":"121470.91","baseVolume":"58314.489","quoteVolume":"5640843056.8019","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011255571"}],"ts":1733011255573}
2024-12-01T00:00:56.3840947Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96440","askPr":"96440.1","bidSz":"0.008","askSz":"0.72","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96441.3","indexPrice":"96381.730904","holdingAmount":"121461.259","baseVolume":"58314.489","quoteVolume":"5640843056.8019","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011256375"}],"ts":1733011256377}
2024-12-01T00:00:56.6560942Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96443.2","bidPr":"96440","askPr":"96440.1","bidSz":"0.008","askSz":"0.72","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01074","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96441.3","indexPrice":"96379.093404","holdingAmount":"121461.259","baseVolume":"58314.489","quoteVolume":"5640843056.8019","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011256651"}],"ts":1733011256652}
2024-12-01T00:00:56.9311026Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.5","askPr":"96428.8","bidSz":"4.667","askSz":"1.327","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96438.9","indexPrice":"96379.093404","holdingAmount":"121461.259","baseVolume":"58317.766","quoteVolume":"5641159090.6871","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011256923"}],"ts":1733011256925}
2024-12-01T00:00:57.2137135Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.5","askPr":"96428.8","bidSz":"4.667","askSz":"1.327","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96438.9","indexPrice":"96379.093404","holdingAmount":"121461.259","baseVolume":"58317.766","quoteVolume":"5641159090.6871","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011257209"}],"ts":1733011257210}
2024-12-01T00:00:57.4918182Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.5","askPr":"96428.8","bidSz":"7.871","askSz":"0.543","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96438.9","indexPrice":"96377.66851","holdingAmount":"121461.259","baseVolume":"58317.766","quoteVolume":"5641159090.6871","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011257486"}],"ts":1733011257488}
2024-12-01T00:00:57.7748620Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.5","askPr":"96428.8","bidSz":"7.871","askSz":"0.543","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96438.9","indexPrice":"96377.66851","holdingAmount":"121461.259","baseVolume":"58317.766","quoteVolume":"5641159090.6871","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011257769"}],"ts":1733011257771}
2024-12-01T00:00:58.0531047Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.008","askSz":"0.545","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96436.2","indexPrice":"96377.66851","holdingAmount":"121461.259","baseVolume":"58318.075","quoteVolume":"5641188887.2637","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011258047"}],"ts":1733011258049}
2024-12-01T00:00:58.3258962Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.008","askSz":"0.545","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96436.2","indexPrice":"96377.66851","holdingAmount":"121461.259","baseVolume":"58318.075","quoteVolume":"5641188887.2637","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011258321"}],"ts":1733011258322}
2024-12-01T00:00:58.6025058Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.008","askSz":"0.545","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96436.2","indexPrice":"96377.66851","holdingAmount":"121461.259","baseVolume":"58318.075","quoteVolume":"5641188887.2637","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011258597"}],"ts":1733011258598}
2024-12-01T00:00:58.8957619Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.008","askSz":"0.534","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96433.4","indexPrice":"96376.94851","holdingAmount":"121461.259","baseVolume":"58314.489","quoteVolume":"5640843056.8019","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011258884"}],"ts":1733011258885}
2024-12-01T00:00:59.2067755Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.007","askSz":"0.543","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96433.4","indexPrice":"96377.14851","holdingAmount":"121461.259","baseVolume":"58318.075","quoteVolume":"5641188887.2637","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011259201"}],"ts":1733011259202}
2024-12-01T00:00:59.4913244Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.007","askSz":"0.543","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96433.4","indexPrice":"96377.14851","holdingAmount":"121461.259","baseVolume":"58318.076","quoteVolume":"5641188983.6924","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011259486"}],"ts":1733011259487}
2024-12-01T00:00:59.7695830Z {"action":"snapshot","arg":{"instType":"USDT-FUTURES","channel":"ticker","instId":"BTCUSDT"},"data":[{"instId":"BTCUSDT","lastPr":"96428.8","bidPr":"96428.7","askPr":"96428.8","bidSz":"0.007","askSz":"0.539","open24h":"96707.4","high24h":"97490.4","low24h":"96165","change24h":"-0.01089","fundingRate":"0.000195","nextFundingTime":"1733040000000","markPrice":"96432.1","indexPrice":"96375.39851","holdingAmount":"121461.259","baseVolume":"58318.076","quoteVolume":"5641188983.6924","openUtc":"96475.2","symbolType":"1","symbol":"BTCUSDT","deliveryPrice":"0","ts":"1733011259764"}],"ts":1733011259765}